Last Year History for XOF/NAD
XOF |
NAD |
XOF |
NAD |
Date |
1 XOF = |
0.0312 NAD |
32.1006 XOF = |
1 NAD |
2024-04-20 |
1 XOF = |
0.0311 NAD |
32.1972 XOF = |
1 NAD |
2024-04-19 |
1 XOF = |
0.0309 NAD |
32.3224 XOF = |
1 NAD |
2024-04-18 |
1 XOF = |
0.0308 NAD |
32.4682 XOF = |
1 NAD |
2024-04-17 |
1 XOF = |
0.0306 NAD |
32.6863 XOF = |
1 NAD |
2024-04-16 |
1 XOF = |
0.0307 NAD |
32.5831 XOF = |
1 NAD |
2024-04-15 |
1 XOF = |
0.0308 NAD |
32.5134 XOF = |
1 NAD |
2024-04-14 |
1 XOF = |
0.0308 NAD |
32.4542 XOF = |
1 NAD |
2024-04-13 |
1 XOF = |
0.0302 NAD |
33.0924 XOF = |
1 NAD |
2024-04-12 |
1 XOF = |
0.0303 NAD |
33.0413 XOF = |
1 NAD |
2024-04-11 |
1 XOF = |
0.0309 NAD |
32.3935 XOF = |
1 NAD |
2024-04-10 |
1 XOF = |
0.0309 NAD |
32.3905 XOF = |
1 NAD |
2024-04-09 |
1 XOF = |
0.0308 NAD |
32.4506 XOF = |
1 NAD |
2024-04-08 |
1 XOF = |
0.0309 NAD |
32.3826 XOF = |
1 NAD |
2024-04-07 |
1 XOF = |
0.0309 NAD |
32.3826 XOF = |
1 NAD |
2024-04-06 |
1 XOF = |
0.0308 NAD |
32.4249 XOF = |
1 NAD |
2024-04-05 |
1 XOF = |
0.0307 NAD |
32.5825 XOF = |
1 NAD |
2024-04-04 |
1 XOF = |
0.0308 NAD |
32.4196 XOF = |
1 NAD |
2024-04-03 |
1 XOF = |
0.0311 NAD |
32.1372 XOF = |
1 NAD |
2024-04-02 |
1 XOF = |
0.0311 NAD |
32.1945 XOF = |
1 NAD |
2024-04-01 |
1 XOF = |
0.0311 NAD |
32.1647 XOF = |
1 NAD |
2024-03-31 |
1 XOF = |
0.0311 NAD |
32.1647 XOF = |
1 NAD |
2024-03-30 |
1 XOF = |
0.031 NAD |
32.2269 XOF = |
1 NAD |
2024-03-29 |
1 XOF = |
0.0312 NAD |
32.0973 XOF = |
1 NAD |
2024-03-28 |
1 XOF = |
0.0313 NAD |
31.9104 XOF = |
1 NAD |
2024-03-27 |
1 XOF = |
0.0312 NAD |
32.0001 XOF = |
1 NAD |
2024-03-26 |
1 XOF = |
0.0314 NAD |
31.8864 XOF = |
1 NAD |
2024-03-25 |
1 XOF = |
0.0315 NAD |
31.7596 XOF = |
1 NAD |
2024-03-24 |
1 XOF = |
0.0315 NAD |
31.7596 XOF = |
1 NAD |
2024-03-23 |
1 XOF = |
0.0311 NAD |
32.1403 XOF = |
1 NAD |
2024-03-22 |
1 XOF = |
0.0314 NAD |
31.8938 XOF = |
1 NAD |
2024-03-21 |
1 XOF = |
0.0314 NAD |
31.8874 XOF = |
1 NAD |
2024-03-20 |
1 XOF = |
0.0314 NAD |
31.8152 XOF = |
1 NAD |
2024-03-19 |
1 XOF = |
0.0312 NAD |
32.0913 XOF = |
1 NAD |
2024-03-18 |
1 XOF = |
0.0312 NAD |
32.0888 XOF = |
1 NAD |
2024-03-17 |
1 XOF = |
0.0312 NAD |
32.0888 XOF = |
1 NAD |
2024-03-16 |
1 XOF = |
0.0311 NAD |
32.1472 XOF = |
1 NAD |
2024-03-15 |
1 XOF = |
0.031 NAD |
32.2429 XOF = |
1 NAD |
2024-03-14 |
1 XOF = |
0.0311 NAD |
32.1814 XOF = |
1 NAD |
2024-03-13 |
1 XOF = |
0.0311 NAD |
32.1453 XOF = |
1 NAD |
2024-03-12 |
1 XOF = |
0.0312 NAD |
32.0277 XOF = |
1 NAD |
2024-03-11 |
1 XOF = |
0.0312 NAD |
32.0129 XOF = |
1 NAD |
2024-03-10 |
1 XOF = |
0.0312 NAD |
32.0129 XOF = |
1 NAD |
2024-03-09 |
1 XOF = |
0.0314 NAD |
31.8757 XOF = |
1 NAD |
2024-03-08 |
1 XOF = |
0.0308 NAD |
32.4742 XOF = |
1 NAD |
2024-03-07 |
1 XOF = |
0.0316 NAD |
31.6775 XOF = |
1 NAD |
2024-03-06 |
1 XOF = |
0.0316 NAD |
31.6504 XOF = |
1 NAD |
2024-03-05 |
1 XOF = |
0.0316 NAD |
31.6831 XOF = |
1 NAD |
2024-03-04 |
1 XOF = |
0.0316 NAD |
31.6336 XOF = |
1 NAD |
2024-03-03 |
1 XOF = |
0.0316 NAD |
31.6336 XOF = |
1 NAD |
2024-03-02 |
1 XOF = |
0.0317 NAD |
31.5904 XOF = |
1 NAD |
2024-03-01 |
1 XOF = |
0.0315 NAD |
31.7465 XOF = |
1 NAD |
2024-02-29 |
1 XOF = |
0.0315 NAD |
31.716 XOF = |
1 NAD |
2024-02-28 |
1 XOF = |
0.032 NAD |
31.2609 XOF = |
1 NAD |
2024-02-27 |
1 XOF = |
0.0316 NAD |
31.602 XOF = |
1 NAD |
2024-02-26 |
1 XOF = |
0.0317 NAD |
31.543 XOF = |
1 NAD |
2024-02-25 |
1 XOF = |
0.0317 NAD |
31.543 XOF = |
1 NAD |
2024-02-24 |
1 XOF = |
0.0317 NAD |
31.5693 XOF = |
1 NAD |
2024-02-23 |
1 XOF = |
0.0313 NAD |
31.9573 XOF = |
1 NAD |
2024-02-22 |
1 XOF = |
0.0312 NAD |
32.066 XOF = |
1 NAD |
2024-02-21 |
1 XOF = |
0.031 NAD |
32.2721 XOF = |
1 NAD |
2024-02-20 |
1 XOF = |
0.031 NAD |
32.2284 XOF = |
1 NAD |
2024-02-19 |
1 XOF = |
0.031 NAD |
32.2364 XOF = |
1 NAD |
2024-02-18 |
1 XOF = |
0.031 NAD |
32.3086 XOF = |
1 NAD |
2024-02-17 |
1 XOF = |
0.0311 NAD |
32.1223 XOF = |
1 NAD |
2024-02-16 |
1 XOF = |
0.0312 NAD |
32.0788 XOF = |
1 NAD |
2024-02-15 |
1 XOF = |
0.0319 NAD |
31.3475 XOF = |
1 NAD |
2024-02-14 |
1 XOF = |
0.0327 NAD |
30.5844 XOF = |
1 NAD |
2024-02-13 |
1 XOF = |
0.0313 NAD |
31.9429 XOF = |
1 NAD |
2024-02-12 |
1 XOF = |
0.0313 NAD |
31.9704 XOF = |
1 NAD |
2024-02-11 |
1 XOF = |
0.0313 NAD |
31.9704 XOF = |
1 NAD |
2024-02-10 |
1 XOF = |
0.0312 NAD |
32.0931 XOF = |
1 NAD |
2024-02-09 |
1 XOF = |
0.0311 NAD |
32.1831 XOF = |
1 NAD |
2024-02-08 |
1 XOF = |
0.0311 NAD |
32.1428 XOF = |
1 NAD |
2024-02-07 |
1 XOF = |
0.0313 NAD |
31.9936 XOF = |
1 NAD |
2024-02-06 |
1 XOF = |
0.0306 NAD |
32.7109 XOF = |
1 NAD |
2024-02-05 |
1 XOF = |
0.0309 NAD |
32.3592 XOF = |
1 NAD |
2024-02-04 |
1 XOF = |
0.0309 NAD |
32.3592 XOF = |
1 NAD |
2024-02-03 |
1 XOF = |
0.0308 NAD |
32.4355 XOF = |
1 NAD |
2024-02-02 |
1 XOF = |
0.0306 NAD |
32.6637 XOF = |
1 NAD |
2024-02-01 |
1 XOF = |
0.0311 NAD |
32.1806 XOF = |
1 NAD |
2024-01-31 |
1 XOF = |
0.0311 NAD |
32.1846 XOF = |
1 NAD |
2024-01-30 |
1 XOF = |
0.031 NAD |
32.2266 XOF = |
1 NAD |
2024-01-29 |
1 XOF = |
0.0311 NAD |
32.1656 XOF = |
1 NAD |
2024-01-28 |
1 XOF = |
0.0311 NAD |
32.1656 XOF = |
1 NAD |
2024-01-27 |
1 XOF = |
0.0312 NAD |
32.0216 XOF = |
1 NAD |
2024-01-26 |
1 XOF = |
0.0314 NAD |
31.8713 XOF = |
1 NAD |
2024-01-25 |
1 XOF = |
0.0315 NAD |
31.7126 XOF = |
1 NAD |
2024-01-24 |
1 XOF = |
0.0319 NAD |
31.3944 XOF = |
1 NAD |
2024-01-23 |
1 XOF = |
0.0314 NAD |
31.8361 XOF = |
1 NAD |
2024-01-22 |
1 XOF = |
0.0315 NAD |
31.7783 XOF = |
1 NAD |
2024-01-21 |
1 XOF = |
0.0314 NAD |
31.8081 XOF = |
1 NAD |
2024-01-20 |
1 XOF = |
0.0314 NAD |
31.8085 XOF = |
1 NAD |
2024-01-19 |
1 XOF = |
0.0317 NAD |
31.5923 XOF = |
1 NAD |
2024-01-18 |
1 XOF = |
0.031 NAD |
32.3009 XOF = |
1 NAD |
2024-01-17 |
1 XOF = |
0.0311 NAD |
32.1523 XOF = |
1 NAD |
2024-01-16 |
1 XOF = |
0.0312 NAD |
32.0402 XOF = |
1 NAD |
2024-01-15 |
1 XOF = |
0.0312 NAD |
32.0401 XOF = |
1 NAD |
2024-01-14 |
1 XOF = |
0.0312 NAD |
32.0401 XOF = |
1 NAD |
2024-01-13 |
1 XOF = |
0.0313 NAD |
31.9733 XOF = |
1 NAD |
2024-01-12 |
1 XOF = |
0.0313 NAD |
31.985 XOF = |
1 NAD |
2024-01-11 |
1 XOF = |
0.031 NAD |
32.2504 XOF = |
1 NAD |
2024-01-10 |
1 XOF = |
0.0311 NAD |
32.1798 XOF = |
1 NAD |
2024-01-09 |
1 XOF = |
0.0312 NAD |
32.0947 XOF = |
1 NAD |
2024-01-08 |
1 XOF = |
0.0312 NAD |
32.0262 XOF = |
1 NAD |
2024-01-07 |
1 XOF = |
0.0312 NAD |
32.0262 XOF = |
1 NAD |
2024-01-06 |
1 XOF = |
0.0312 NAD |
32.0304 XOF = |
1 NAD |
2024-01-05 |
1 XOF = |
0.0309 NAD |
32.3536 XOF = |
1 NAD |
2024-01-04 |
1 XOF = |
0.0312 NAD |
32.013 XOF = |
1 NAD |
2024-01-03 |
1 XOF = |
0.0312 NAD |
32.0495 XOF = |
1 NAD |
2024-01-02 |
1 XOF = |
0.0312 NAD |
32.0499 XOF = |
1 NAD |
2024-01-01 |
1 XOF = |
0.0312 NAD |
32.0193 XOF = |
1 NAD |
2023-12-31 |
1 XOF = |
0.0313 NAD |
31.9609 XOF = |
1 NAD |
2023-12-30 |
1 XOF = |
0.0314 NAD |
31.8143 XOF = |
1 NAD |
2023-12-29 |
1 XOF = |
0.0314 NAD |
31.8636 XOF = |
1 NAD |
2023-12-28 |
1 XOF = |
0.0313 NAD |
31.9645 XOF = |
1 NAD |
2023-12-27 |
1 XOF = |
0.0308 NAD |
32.4615 XOF = |
1 NAD |
2023-12-26 |
1 XOF = |
0.0308 NAD |
32.4608 XOF = |
1 NAD |
2023-12-25 |
1 XOF = |
0.0309 NAD |
32.3978 XOF = |
1 NAD |
2023-12-24 |
1 XOF = |
0.0309 NAD |
32.3978 XOF = |
1 NAD |
2023-12-23 |
1 XOF = |
0.0308 NAD |
32.4852 XOF = |
1 NAD |
2023-12-22 |
1 XOF = |
0.0305 NAD |
32.7827 XOF = |
1 NAD |
2023-12-21 |
1 XOF = |
0.0311 NAD |
32.2002 XOF = |
1 NAD |
2023-12-20 |
1 XOF = |
0.0309 NAD |
32.3658 XOF = |
1 NAD |
2023-12-19 |
1 XOF = |
0.0304 NAD |
32.9221 XOF = |
1 NAD |
2023-12-18 |
1 XOF = |
0.0304 NAD |
32.8916 XOF = |
1 NAD |
2023-12-17 |
1 XOF = |
0.0304 NAD |
32.8916 XOF = |
1 NAD |
2023-12-16 |
1 XOF = |
0.032 NAD |
31.2805 XOF = |
1 NAD |
2023-12-15 |
1 XOF = |
0.0317 NAD |
31.5342 XOF = |
1 NAD |
2023-12-14 |
1 XOF = |
0.0314 NAD |
31.8528 XOF = |
1 NAD |
2023-12-13 |
1 XOF = |
0.0313 NAD |
31.9362 XOF = |
1 NAD |
2023-12-12 |
1 XOF = |
0.0312 NAD |
32.0982 XOF = |
1 NAD |
2023-12-11 |
1 XOF = |
0.0312 NAD |
32.0785 XOF = |
1 NAD |
2023-12-10 |
1 XOF = |
0.0312 NAD |
32.0785 XOF = |
1 NAD |
2023-12-09 |
1 XOF = |
0.0308 NAD |
32.4533 XOF = |
1 NAD |
2023-12-08 |
1 XOF = |
0.0311 NAD |
32.1444 XOF = |
1 NAD |
2023-12-07 |
1 XOF = |
0.0312 NAD |
32.0245 XOF = |
1 NAD |
2023-12-06 |
1 XOF = |
0.0308 NAD |
32.519 XOF = |
1 NAD |
2023-12-05 |
1 XOF = |
0.0308 NAD |
32.4175 XOF = |
1 NAD |
2023-12-04 |
1 XOF = |
0.0309 NAD |
32.3528 XOF = |
1 NAD |
2023-12-03 |
1 XOF = |
0.031 NAD |
32.2938 XOF = |
1 NAD |
2023-12-02 |
1 XOF = |
0.0315 NAD |
31.7046 XOF = |
1 NAD |
2023-12-01 |
1 XOF = |
0.0313 NAD |
31.9637 XOF = |
1 NAD |
2023-11-30 |
1 XOF = |
0.0316 NAD |
31.6004 XOF = |
1 NAD |
2023-11-29 |
1 XOF = |
0.0315 NAD |
31.7867 XOF = |
1 NAD |
2023-11-28 |
1 XOF = |
0.0314 NAD |
31.8128 XOF = |
1 NAD |
2023-11-27 |
1 XOF = |
0.0314 NAD |
31.8113 XOF = |
1 NAD |
2023-11-26 |
1 XOF = |
0.0314 NAD |
31.8901 XOF = |
1 NAD |
2023-11-25 |
1 XOF = |
0.0309 NAD |
32.3145 XOF = |
1 NAD |
2023-11-24 |
1 XOF = |
0.0309 NAD |
32.3344 XOF = |
1 NAD |
2023-11-23 |
1 XOF = |
0.031 NAD |
32.2792 XOF = |
1 NAD |
2023-11-22 |
1 XOF = |
0.0305 NAD |
32.7436 XOF = |
1 NAD |
2023-11-21 |
1 XOF = |
0.0305 NAD |
32.735 XOF = |
1 NAD |
2023-11-20 |
1 XOF = |
0.0306 NAD |
32.7005 XOF = |
1 NAD |
2023-11-19 |
1 XOF = |
0.0306 NAD |
32.7005 XOF = |
1 NAD |
2023-11-18 |
1 XOF = |
0.0304 NAD |
32.8966 XOF = |
1 NAD |
2023-11-17 |
1 XOF = |
0.0297 NAD |
33.621 XOF = |
1 NAD |
2023-11-16 |
1 XOF = |
0.0302 NAD |
33.1181 XOF = |
1 NAD |
2023-11-15 |
1 XOF = |
0.0327 NAD |
30.625 XOF = |
1 NAD |
2023-11-14 |
1 XOF = |
0.0305 NAD |
32.8058 XOF = |
1 NAD |
2023-11-13 |
1 XOF = |
0.0305 NAD |
32.8051 XOF = |
1 NAD |
2023-11-12 |
1 XOF = |
0.0305 NAD |
32.8051 XOF = |
1 NAD |
2023-11-11 |
1 XOF = |
0.0304 NAD |
32.927 XOF = |
1 NAD |
2023-11-10 |
1 XOF = |
0.0323 NAD |
30.99 XOF = |
1 NAD |
2023-11-09 |
1 XOF = |
0.032 NAD |
31.2698 XOF = |
1 NAD |
2023-11-08 |
1 XOF = |
0.03 NAD |
33.3741 XOF = |
1 NAD |
2023-11-07 |
1 XOF = |
0.0303 NAD |
32.9954 XOF = |
1 NAD |
2023-11-06 |
1 XOF = |
0.0303 NAD |
32.9753 XOF = |
1 NAD |
2023-11-05 |
1 XOF = |
0.0303 NAD |
32.9753 XOF = |
1 NAD |
2023-11-04 |
1 XOF = |
0.0298 NAD |
33.5154 XOF = |
1 NAD |
2023-11-03 |
1 XOF = |
0.0298 NAD |
33.5939 XOF = |
1 NAD |
2023-11-02 |
1 XOF = |
0.0303 NAD |
32.9613 XOF = |
1 NAD |
2023-11-01 |
1 XOF = |
0.0303 NAD |
32.9654 XOF = |
1 NAD |
2023-10-31 |
1 XOF = |
0.0325 NAD |
30.7337 XOF = |
1 NAD |
2023-10-30 |
1 XOF = |
0.0326 NAD |
30.6887 XOF = |
1 NAD |
2023-10-29 |
1 XOF = |
0.0326 NAD |
30.6887 XOF = |
1 NAD |
2023-10-28 |
1 XOF = |
0.0325 NAD |
30.763 XOF = |
1 NAD |
2023-10-27 |
1 XOF = |
0.0326 NAD |
30.7118 XOF = |
1 NAD |
2023-10-26 |
1 XOF = |
0.0307 NAD |
32.5597 XOF = |
1 NAD |
2023-10-25 |
1 XOF = |
0.0306 NAD |
32.6591 XOF = |
1 NAD |
2023-10-24 |
1 XOF = |
0.0307 NAD |
32.5562 XOF = |
1 NAD |
2023-10-23 |
1 XOF = |
0.0307 NAD |
32.5555 XOF = |
1 NAD |
2023-10-22 |
1 XOF = |
0.0306 NAD |
32.6576 XOF = |
1 NAD |
2023-10-21 |
1 XOF = |
0.0305 NAD |
32.7484 XOF = |
1 NAD |
2023-10-20 |
1 XOF = |
0.0302 NAD |
33.0886 XOF = |
1 NAD |
2023-10-19 |
1 XOF = |
0.0303 NAD |
33.0084 XOF = |
1 NAD |
2023-10-18 |
1 XOF = |
0.0302 NAD |
33.1067 XOF = |
1 NAD |
2023-10-17 |
1 XOF = |
0.0304 NAD |
32.8775 XOF = |
1 NAD |
2023-10-16 |
1 XOF = |
0.0304 NAD |
32.8891 XOF = |
1 NAD |
2023-10-15 |
1 XOF = |
0.0304 NAD |
32.8891 XOF = |
1 NAD |
2023-10-14 |
1 XOF = |
0.0308 NAD |
32.4988 XOF = |
1 NAD |
2023-10-13 |
1 XOF = |
0.0306 NAD |
32.6907 XOF = |
1 NAD |
2023-10-12 |
1 XOF = |
0.0308 NAD |
32.5029 XOF = |
1 NAD |
2023-10-11 |
1 XOF = |
0.0313 NAD |
31.9427 XOF = |
1 NAD |
2023-10-10 |
1 XOF = |
0.0315 NAD |
31.746 XOF = |
1 NAD |
2023-10-09 |
1 XOF = |
0.0315 NAD |
31.7212 XOF = |
1 NAD |
2023-10-08 |
1 XOF = |
0.0315 NAD |
31.7212 XOF = |
1 NAD |
2023-10-07 |
1 XOF = |
0.0313 NAD |
31.9144 XOF = |
1 NAD |
2023-10-06 |
1 XOF = |
0.031 NAD |
32.2394 XOF = |
1 NAD |
2023-10-05 |
1 XOF = |
0.0167 NAD |
59.827 XOF = |
1 NAD |
2023-10-04 |
1 XOF = |
0.0306 NAD |
32.6284 XOF = |
1 NAD |
2023-10-03 |
1 XOF = |
0.0305 NAD |
32.821 XOF = |
1 NAD |
2023-10-02 |
1 XOF = |
0.0305 NAD |
32.7955 XOF = |
1 NAD |
2023-10-01 |
1 XOF = |
0.0305 NAD |
32.7486 XOF = |
1 NAD |
2023-09-30 |
1 XOF = |
0.0306 NAD |
32.6922 XOF = |
1 NAD |
2023-09-29 |
1 XOF = |
0.0308 NAD |
32.5073 XOF = |
1 NAD |
2023-09-28 |
1 XOF = |
0.0307 NAD |
32.6242 XOF = |
1 NAD |
2023-09-27 |
1 XOF = |
0.0304 NAD |
32.88 XOF = |
1 NAD |
2023-09-26 |
1 XOF = |
0.0307 NAD |
32.5344 XOF = |
1 NAD |
2023-09-25 |
1 XOF = |
0.0307 NAD |
32.5332 XOF = |
1 NAD |
2023-09-24 |
1 XOF = |
0.0307 NAD |
32.5829 XOF = |
1 NAD |
2023-09-23 |
1 XOF = |
0.0307 NAD |
32.583 XOF = |
1 NAD |
2023-09-22 |
1 XOF = |
0.0307 NAD |
32.5284 XOF = |
1 NAD |
2023-09-21 |
1 XOF = |
0.0309 NAD |
32.4087 XOF = |
1 NAD |
2023-09-20 |
1 XOF = |
0.031 NAD |
32.2642 XOF = |
1 NAD |
2023-09-19 |
1 XOF = |
0.0309 NAD |
32.3847 XOF = |
1 NAD |
2023-09-18 |
1 XOF = |
0.0309 NAD |
32.379 XOF = |
1 NAD |
2023-09-17 |
1 XOF = |
0.0308 NAD |
32.4284 XOF = |
1 NAD |
2023-09-16 |
1 XOF = |
0.0313 NAD |
31.9954 XOF = |
1 NAD |
2023-09-15 |
1 XOF = |
0.031 NAD |
32.2968 XOF = |
1 NAD |
2023-09-14 |
1 XOF = |
0.031 NAD |
32.2395 XOF = |
1 NAD |
2023-09-13 |
1 XOF = |
0.0311 NAD |
32.1421 XOF = |
1 NAD |
2023-09-12 |
1 XOF = |
0.0312 NAD |
32.0279 XOF = |
1 NAD |
2023-09-11 |
1 XOF = |
0.0312 NAD |
32.0309 XOF = |
1 NAD |
2023-09-10 |
1 XOF = |
0.0313 NAD |
31.9908 XOF = |
1 NAD |
2023-09-09 |
1 XOF = |
0.0313 NAD |
31.9027 XOF = |
1 NAD |
2023-09-08 |
1 XOF = |
0.0316 NAD |
31.6334 XOF = |
1 NAD |
2023-09-07 |
1 XOF = |
0.0314 NAD |
31.8109 XOF = |
1 NAD |
2023-09-06 |
1 XOF = |
0.0305 NAD |
32.8317 XOF = |
1 NAD |
2023-09-05 |
1 XOF = |
0.0304 NAD |
32.8773 XOF = |
1 NAD |
2023-09-04 |
1 XOF = |
0.0305 NAD |
32.8198 XOF = |
1 NAD |
2023-09-03 |
1 XOF = |
0.0305 NAD |
32.8198 XOF = |
1 NAD |
2023-09-02 |
1 XOF = |
0.0306 NAD |
32.6987 XOF = |
1 NAD |
2023-09-01 |
1 XOF = |
0.0309 NAD |
32.4142 XOF = |
1 NAD |
2023-08-31 |
1 XOF = |
0.0307 NAD |
32.6009 XOF = |
1 NAD |
2023-08-30 |
1 XOF = |
0.0305 NAD |
32.74 XOF = |
1 NAD |
2023-08-29 |
1 XOF = |
0.0305 NAD |
32.8054 XOF = |
1 NAD |
2023-08-28 |
1 XOF = |
0.0305 NAD |
32.8229 XOF = |
1 NAD |
2023-08-27 |
1 XOF = |
0.0305 NAD |
32.7946 XOF = |
1 NAD |
2023-08-26 |
1 XOF = |
0.0305 NAD |
32.8293 XOF = |
1 NAD |
2023-08-25 |
1 XOF = |
0.0308 NAD |
32.4668 XOF = |
1 NAD |
2023-08-24 |
1 XOF = |
0.0313 NAD |
31.9893 XOF = |
1 NAD |
2023-08-23 |
1 XOF = |
0.0316 NAD |
31.6538 XOF = |
1 NAD |
2023-08-22 |
1 XOF = |
0.0317 NAD |
31.5477 XOF = |
1 NAD |
2023-08-21 |
1 XOF = |
0.0317 NAD |
31.515 XOF = |
1 NAD |
2023-08-20 |
1 XOF = |
0.0305 NAD |
32.8094 XOF = |
1 NAD |
2023-08-19 |
1 XOF = |
0.0318 NAD |
31.4497 XOF = |
1 NAD |
2023-08-18 |
1 XOF = |
0.0316 NAD |
31.6609 XOF = |
1 NAD |
2023-08-17 |
1 XOF = |
0.0326 NAD |
30.7159 XOF = |
1 NAD |
2023-08-16 |
1 XOF = |
0.033 NAD |
30.3269 XOF = |
1 NAD |
2023-08-15 |
1 XOF = |
0.0312 NAD |
32.0672 XOF = |
1 NAD |
2023-08-14 |
1 XOF = |
0.0313 NAD |
31.9859 XOF = |
1 NAD |
2023-08-13 |
1 XOF = |
0.0313 NAD |
31.9859 XOF = |
1 NAD |
2023-08-12 |
1 XOF = |
0.0313 NAD |
31.9307 XOF = |
1 NAD |
2023-08-11 |
1 XOF = |
0.0313 NAD |
31.9698 XOF = |
1 NAD |
2023-08-10 |
1 XOF = |
0.0312 NAD |
32.0088 XOF = |
1 NAD |
2023-08-09 |
1 XOF = |
0.0313 NAD |
31.9194 XOF = |
1 NAD |
2023-08-08 |
1 XOF = |
0.0314 NAD |
31.8895 XOF = |
1 NAD |
2023-08-07 |
1 XOF = |
0.0314 NAD |
31.8061 XOF = |
1 NAD |
2023-08-06 |
1 XOF = |
0.0314 NAD |
31.8061 XOF = |
1 NAD |
2023-08-05 |
1 XOF = |
0.0311 NAD |
32.1165 XOF = |
1 NAD |
2023-08-04 |
1 XOF = |
0.0305 NAD |
32.8004 XOF = |
1 NAD |
2023-08-03 |
1 XOF = |
0.0306 NAD |
32.689 XOF = |
1 NAD |
2023-08-02 |
1 XOF = |
0.0299 NAD |
33.4218 XOF = |
1 NAD |
2023-08-01 |
1 XOF = |
0.0296 NAD |
33.8032 XOF = |
1 NAD |
2023-07-31 |
1 XOF = |
0.0297 NAD |
33.7118 XOF = |
1 NAD |
2023-07-30 |
1 XOF = |
0.0297 NAD |
33.7118 XOF = |
1 NAD |
2023-07-29 |
1 XOF = |
0.0298 NAD |
33.568 XOF = |
1 NAD |
2023-07-28 |
1 XOF = |
0.0298 NAD |
33.5193 XOF = |
1 NAD |
2023-07-27 |
1 XOF = |
0.0303 NAD |
33.0477 XOF = |
1 NAD |
2023-07-26 |
1 XOF = |
0.0304 NAD |
32.9198 XOF = |
1 NAD |
2023-07-25 |
1 XOF = |
0.0303 NAD |
32.9546 XOF = |
1 NAD |
2023-07-24 |
1 XOF = |
0.0305 NAD |
32.7888 XOF = |
1 NAD |
2023-07-23 |
1 XOF = |
0.0305 NAD |
32.8042 XOF = |
1 NAD |
2023-07-22 |
1 XOF = |
0.0303 NAD |
32.9758 XOF = |
1 NAD |
2023-07-21 |
1 XOF = |
0.0306 NAD |
32.6699 XOF = |
1 NAD |
2023-07-20 |
1 XOF = |
0.0306 NAD |
32.7063 XOF = |
1 NAD |
2023-07-19 |
1 XOF = |
0.0307 NAD |
32.5414 XOF = |
1 NAD |
2023-07-18 |
1 XOF = |
0.0311 NAD |
32.1787 XOF = |
1 NAD |
2023-07-17 |
1 XOF = |
0.0311 NAD |
32.1111 XOF = |
1 NAD |
2023-07-16 |
1 XOF = |
0.0311 NAD |
32.1733 XOF = |
1 NAD |
2023-07-15 |
1 XOF = |
0.0311 NAD |
32.1859 XOF = |
1 NAD |
2023-07-14 |
1 XOF = |
0.0312 NAD |
32.0943 XOF = |
1 NAD |
2023-07-13 |
1 XOF = |
0.0314 NAD |
31.8947 XOF = |
1 NAD |
2023-07-12 |
1 XOF = |
0.0315 NAD |
31.7168 XOF = |
1 NAD |
2023-07-11 |
1 XOF = |
0.0315 NAD |
31.7387 XOF = |
1 NAD |
2023-07-10 |
1 XOF = |
0.0315 NAD |
31.6994 XOF = |
1 NAD |
2023-07-09 |
1 XOF = |
0.0315 NAD |
31.6994 XOF = |
1 NAD |
2023-07-08 |
1 XOF = |
0.0316 NAD |
31.6915 XOF = |
1 NAD |
2023-07-07 |
1 XOF = |
0.0312 NAD |
32.0552 XOF = |
1 NAD |
2023-07-06 |
1 XOF = |
0.0312 NAD |
32.0661 XOF = |
1 NAD |
2023-07-05 |
1 XOF = |
0.0313 NAD |
31.9324 XOF = |
1 NAD |
2023-07-04 |
1 XOF = |
0.0313 NAD |
31.956 XOF = |
1 NAD |
2023-07-03 |
1 XOF = |
0.0315 NAD |
31.7839 XOF = |
1 NAD |
2023-07-02 |
1 XOF = |
0.0315 NAD |
31.7839 XOF = |
1 NAD |
2023-07-01 |
1 XOF = |
0.0311 NAD |
32.1248 XOF = |
1 NAD |
2023-06-30 |
1 XOF = |
0.031 NAD |
32.2282 XOF = |
1 NAD |
2023-06-29 |
1 XOF = |
0.0312 NAD |
32.0892 XOF = |
1 NAD |
2023-06-28 |
1 XOF = |
0.031 NAD |
32.2361 XOF = |
1 NAD |
2023-06-27 |
1 XOF = |
0.0312 NAD |
32.0892 XOF = |
1 NAD |
2023-06-26 |
1 XOF = |
0.0313 NAD |
31.9909 XOF = |
1 NAD |
2023-06-25 |
1 XOF = |
0.031 NAD |
32.3067 XOF = |
1 NAD |
2023-06-23 |
1 XOF = |
0.0307 NAD |
32.5848 XOF = |
1 NAD |
2023-06-22 |
1 XOF = |
0.0306 NAD |
32.671 XOF = |
1 NAD |
2023-06-21 |
1 XOF = |
0.0303 NAD |
33.0252 XOF = |
1 NAD |
2023-06-20 |
1 XOF = |
0.0303 NAD |
32.9926 XOF = |
1 NAD |
2023-06-19 |
1 XOF = |
0.0304 NAD |
32.9036 XOF = |
1 NAD |
2023-06-18 |
1 XOF = |
0.03 NAD |
33.3603 XOF = |
1 NAD |
2023-06-17 |
1 XOF = |
0.0304 NAD |
32.9023 XOF = |
1 NAD |
2023-06-16 |
1 XOF = |
0.0305 NAD |
32.8134 XOF = |
1 NAD |
2023-06-15 |
1 XOF = |
0.0306 NAD |
32.6606 XOF = |
1 NAD |
2023-06-14 |
1 XOF = |
0.0306 NAD |
32.7142 XOF = |
1 NAD |
2023-06-13 |
1 XOF = |
0.0307 NAD |
32.6103 XOF = |
1 NAD |
2023-06-12 |
1 XOF = |
0.0307 NAD |
32.5481 XOF = |
1 NAD |
2023-06-11 |
1 XOF = |
0.0307 NAD |
32.5481 XOF = |
1 NAD |
2023-06-10 |
1 XOF = |
0.031 NAD |
32.2911 XOF = |
1 NAD |
2023-06-09 |
1 XOF = |
0.0314 NAD |
31.8874 XOF = |
1 NAD |
2023-06-08 |
1 XOF = |
0.0313 NAD |
31.9104 XOF = |
1 NAD |
2023-06-07 |
1 XOF = |
0.0319 NAD |
31.3571 XOF = |
1 NAD |
2023-06-06 |
1 XOF = |
0.0318 NAD |
31.4243 XOF = |
1 NAD |
2023-06-05 |
1 XOF = |
0.0319 NAD |
31.3277 XOF = |
1 NAD |
2023-06-04 |
1 XOF = |
0.032 NAD |
31.224 XOF = |
1 NAD |
2023-06-03 |
1 XOF = |
0.0324 NAD |
30.9077 XOF = |
1 NAD |
2023-06-02 |
1 XOF = |
0.0321 NAD |
31.126 XOF = |
1 NAD |
2023-06-01 |
1 XOF = |
0.0323 NAD |
31.0011 XOF = |
1 NAD |
2023-05-31 |
1 XOF = |
0.0321 NAD |
31.1472 XOF = |
1 NAD |
2023-05-30 |
1 XOF = |
0.0321 NAD |
31.1263 XOF = |
1 NAD |
2023-05-29 |
1 XOF = |
0.0322 NAD |
31.0683 XOF = |
1 NAD |
2023-05-28 |
1 XOF = |
0.0322 NAD |
31.0683 XOF = |
1 NAD |
2023-05-27 |
1 XOF = |
0.0316 NAD |
31.6109 XOF = |
1 NAD |
2023-05-26 |
1 XOF = |
0.0316 NAD |
31.6107 XOF = |
1 NAD |
2023-05-25 |
1 XOF = |
0.0316 NAD |
31.624 XOF = |
1 NAD |
2023-05-24 |
1 XOF = |
0.0317 NAD |
31.555 XOF = |
1 NAD |
2023-05-23 |
1 XOF = |
0.0322 NAD |
31.0799 XOF = |
1 NAD |
2023-05-22 |
1 XOF = |
0.0322 NAD |
31.0793 XOF = |
1 NAD |
2023-05-21 |
1 XOF = |
0.0322 NAD |
31.0793 XOF = |
1 NAD |
2023-05-20 |
1 XOF = |
0.032 NAD |
31.2097 XOF = |
1 NAD |
2023-05-19 |
1 XOF = |
0.0318 NAD |
31.4021 XOF = |
1 NAD |
2023-05-18 |
1 XOF = |
0.0316 NAD |
31.6041 XOF = |
1 NAD |
2023-05-17 |
1 XOF = |
0.0316 NAD |
31.6698 XOF = |
1 NAD |
2023-05-16 |
1 XOF = |
0.0323 NAD |
31.0041 XOF = |
1 NAD |
2023-05-15 |
1 XOF = |
0.0323 NAD |
31.0038 XOF = |
1 NAD |
2023-05-14 |
1 XOF = |
0.0322 NAD |
31.0492 XOF = |
1 NAD |
2023-05-13 |
1 XOF = |
0.0319 NAD |
31.3249 XOF = |
1 NAD |
2023-05-12 |
1 XOF = |
0.0312 NAD |
32.0183 XOF = |
1 NAD |
2023-05-11 |
1 XOF = |
0.0312 NAD |
32.0183 XOF = |
1 NAD |
2023-05-10 |
1 XOF = |
0.031 NAD |
32.291 XOF = |
1 NAD |
2023-05-09 |
1 XOF = |
0.031 NAD |
32.2922 XOF = |
1 NAD |
2023-05-08 |
1 XOF = |
0.031 NAD |
32.2917 XOF = |
1 NAD |
2023-05-07 |
1 XOF = |
0.031 NAD |
32.2917 XOF = |
1 NAD |
2023-05-06 |
1 XOF = |
0.0308 NAD |
32.4398 XOF = |
1 NAD |
2023-05-05 |
1 XOF = |
0.0308 NAD |
32.5127 XOF = |
1 NAD |
2023-05-04 |
1 XOF = |
0.0311 NAD |
32.1709 XOF = |
1 NAD |
2023-05-03 |
1 XOF = |
0.0309 NAD |
32.3445 XOF = |
1 NAD |
2023-05-02 |
1 XOF = |
0.031 NAD |
32.2075 XOF = |
1 NAD |
2023-05-01 |
1 XOF = |
0.0311 NAD |
32.1996 XOF = |
1 NAD |
2023-04-30 |
1 XOF = |
0.0307 NAD |
32.5346 XOF = |
1 NAD |
2023-04-29 |
1 XOF = |
0.0308 NAD |
32.484 XOF = |
1 NAD |
2023-04-28 |
1 XOF = |
0.0309 NAD |
32.3347 XOF = |
1 NAD |
2023-04-27 |
1 XOF = |
0.0309 NAD |
32.3985 XOF = |
1 NAD |
2023-04-26 |
1 XOF = |
0.0306 NAD |
32.6711 XOF = |
1 NAD |
2023-04-25 |
1 XOF = |
0.0301 NAD |
33.1761 XOF = |
1 NAD |
2023-04-24 |
1 XOF = |
0.0301 NAD |
33.1758 XOF = |
1 NAD |
2023-04-23 |
1 XOF = |
0.0301 NAD |
33.1758 XOF = |
1 NAD |
2023-04-22 |
1 XOF = |
0.0301 NAD |
33.1767 XOF = |
1 NAD |
2023-04-21 |