Last Year History for XOF/MYR
| XOF | MYR | XOF | MYR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0078 MYR | 128.8977 XOF = | 1 MYR | 2024-04-19 |
| 1 XOF = | 0.0078 MYR | 128.5184 XOF = | 1 MYR | 2024-04-18 |
| 1 XOF = | 0.0078 MYR | 128.8853 XOF = | 1 MYR | 2024-04-17 |
| 1 XOF = | 0.0078 MYR | 128.913 XOF = | 1 MYR | 2024-04-16 |
| 1 XOF = | 0.0078 MYR | 128.8808 XOF = | 1 MYR | 2024-04-15 |
| 1 XOF = | 0.0078 MYR | 128.8417 XOF = | 1 MYR | 2024-04-14 |
| 1 XOF = | 0.0078 MYR | 128.6069 XOF = | 1 MYR | 2024-04-13 |
| 1 XOF = | 0.0078 MYR | 128.2105 XOF = | 1 MYR | 2024-04-12 |
| 1 XOF = | 0.0078 MYR | 128.603 XOF = | 1 MYR | 2024-04-11 |
| 1 XOF = | 0.0079 MYR | 127.2438 XOF = | 1 MYR | 2024-04-10 |
| 1 XOF = | 0.0079 MYR | 127.2415 XOF = | 1 MYR | 2024-04-09 |
| 1 XOF = | 0.0078 MYR | 127.5084 XOF = | 1 MYR | 2024-04-08 |
| 1 XOF = | 0.0079 MYR | 127.3504 XOF = | 1 MYR | 2024-04-07 |
| 1 XOF = | 0.0079 MYR | 127.3504 XOF = | 1 MYR | 2024-04-06 |
| 1 XOF = | 0.0078 MYR | 127.4582 XOF = | 1 MYR | 2024-04-05 |
| 1 XOF = | 0.0078 MYR | 128.2836 XOF = | 1 MYR | 2024-04-04 |
| 1 XOF = | 0.0078 MYR | 128.1087 XOF = | 1 MYR | 2024-04-03 |
| 1 XOF = | 0.0078 MYR | 128.0892 XOF = | 1 MYR | 2024-04-02 |
| 1 XOF = | 0.0078 MYR | 128.5323 XOF = | 1 MYR | 2024-04-01 |
| 1 XOF = | 0.0078 MYR | 128.5391 XOF = | 1 MYR | 2024-03-31 |
| 1 XOF = | 0.0078 MYR | 128.5391 XOF = | 1 MYR | 2024-03-30 |
| 1 XOF = | 0.0078 MYR | 128.8505 XOF = | 1 MYR | 2024-03-29 |
| 1 XOF = | 0.0078 MYR | 128.1026 XOF = | 1 MYR | 2024-03-28 |
| 1 XOF = | 0.0078 MYR | 127.9653 XOF = | 1 MYR | 2024-03-27 |
| 1 XOF = | 0.0078 MYR | 128.2041 XOF = | 1 MYR | 2024-03-26 |
| 1 XOF = | 0.0078 MYR | 128.2875 XOF = | 1 MYR | 2024-03-25 |
| 1 XOF = | 0.0078 MYR | 127.4432 XOF = | 1 MYR | 2024-03-24 |
| 1 XOF = | 0.0078 MYR | 127.4432 XOF = | 1 MYR | 2024-03-23 |
| 1 XOF = | 0.0078 MYR | 127.6122 XOF = | 1 MYR | 2024-03-22 |
| 1 XOF = | 0.0079 MYR | 127.241 XOF = | 1 MYR | 2024-03-21 |
| 1 XOF = | 0.0079 MYR | 127.2689 XOF = | 1 MYR | 2024-03-20 |
| 1 XOF = | 0.0078 MYR | 127.5163 XOF = | 1 MYR | 2024-03-19 |
| 1 XOF = | 0.0078 MYR | 127.6607 XOF = | 1 MYR | 2024-03-18 |
| 1 XOF = | 0.0078 MYR | 128.0306 XOF = | 1 MYR | 2024-03-17 |
| 1 XOF = | 0.0078 MYR | 128.0306 XOF = | 1 MYR | 2024-03-16 |
| 1 XOF = | 0.0078 MYR | 128.189 XOF = | 1 MYR | 2024-03-15 |
| 1 XOF = | 0.0078 MYR | 127.8442 XOF = | 1 MYR | 2024-03-14 |
| 1 XOF = | 0.0078 MYR | 128.0927 XOF = | 1 MYR | 2024-03-13 |
| 1 XOF = | 0.0078 MYR | 128.2362 XOF = | 1 MYR | 2024-03-12 |
| 1 XOF = | 0.0078 MYR | 128.0171 XOF = | 1 MYR | 2024-03-11 |
| 1 XOF = | 0.0078 MYR | 127.9165 XOF = | 1 MYR | 2024-03-10 |
| 1 XOF = | 0.0078 MYR | 127.9165 XOF = | 1 MYR | 2024-03-09 |
| 1 XOF = | 0.0078 MYR | 128.3857 XOF = | 1 MYR | 2024-03-08 |
| 1 XOF = | 0.0078 MYR | 127.9161 XOF = | 1 MYR | 2024-03-07 |
| 1 XOF = | 0.0078 MYR | 127.8331 XOF = | 1 MYR | 2024-03-06 |
| 1 XOF = | 0.0078 MYR | 127.6808 XOF = | 1 MYR | 2024-03-05 |
| 1 XOF = | 0.0078 MYR | 128.108 XOF = | 1 MYR | 2024-03-04 |
| 1 XOF = | 0.0079 MYR | 127.3455 XOF = | 1 MYR | 2024-03-03 |
| 1 XOF = | 0.0079 MYR | 127.3455 XOF = | 1 MYR | 2024-03-02 |
| 1 XOF = | 0.0078 MYR | 127.7314 XOF = | 1 MYR | 2024-03-01 |
| 1 XOF = | 0.0078 MYR | 127.6397 XOF = | 1 MYR | 2024-02-29 |
| 1 XOF = | 0.0079 MYR | 126.8941 XOF = | 1 MYR | 2024-02-28 |
| 1 XOF = | 0.0079 MYR | 126.9634 XOF = | 1 MYR | 2024-02-27 |
| 1 XOF = | 0.0079 MYR | 126.9533 XOF = | 1 MYR | 2024-02-26 |
| 1 XOF = | 0.0079 MYR | 126.7027 XOF = | 1 MYR | 2024-02-25 |
| 1 XOF = | 0.0079 MYR | 126.7027 XOF = | 1 MYR | 2024-02-24 |
| 1 XOF = | 0.0079 MYR | 126.8092 XOF = | 1 MYR | 2024-02-23 |
| 1 XOF = | 0.0079 MYR | 126.8498 XOF = | 1 MYR | 2024-02-22 |
| 1 XOF = | 0.0079 MYR | 126.5515 XOF = | 1 MYR | 2024-02-21 |
| 1 XOF = | 0.0079 MYR | 127.003 XOF = | 1 MYR | 2024-02-20 |
| 1 XOF = | 0.0079 MYR | 127.1101 XOF = | 1 MYR | 2024-02-19 |
| 1 XOF = | 0.0079 MYR | 127.3196 XOF = | 1 MYR | 2024-02-18 |
| 1 XOF = | 0.0078 MYR | 127.6049 XOF = | 1 MYR | 2024-02-17 |
| 1 XOF = | 0.0078 MYR | 127.4666 XOF = | 1 MYR | 2024-02-16 |
| 1 XOF = | 0.0078 MYR | 127.8977 XOF = | 1 MYR | 2024-02-15 |
| 1 XOF = | 0.0078 MYR | 127.9538 XOF = | 1 MYR | 2024-02-14 |
| 1 XOF = | 0.0078 MYR | 127.8283 XOF = | 1 MYR | 2024-02-13 |
| 1 XOF = | 0.0078 MYR | 127.5697 XOF = | 1 MYR | 2024-02-12 |
| 1 XOF = | 0.0078 MYR | 127.682 XOF = | 1 MYR | 2024-02-11 |
| 1 XOF = | 0.0078 MYR | 127.682 XOF = | 1 MYR | 2024-02-10 |
| 1 XOF = | 0.0078 MYR | 127.7686 XOF = | 1 MYR | 2024-02-09 |
| 1 XOF = | 0.0078 MYR | 127.5968 XOF = | 1 MYR | 2024-02-08 |
| 1 XOF = | 0.0078 MYR | 128.0053 XOF = | 1 MYR | 2024-02-07 |
| 1 XOF = | 0.0078 MYR | 128.0938 XOF = | 1 MYR | 2024-02-06 |
| 1 XOF = | 0.0078 MYR | 128.1078 XOF = | 1 MYR | 2024-02-05 |
| 1 XOF = | 0.0078 MYR | 127.61 XOF = | 1 MYR | 2024-02-04 |
| 1 XOF = | 0.0078 MYR | 127.61 XOF = | 1 MYR | 2024-02-03 |
| 1 XOF = | 0.0078 MYR | 127.9088 XOF = | 1 MYR | 2024-02-02 |
| 1 XOF = | 0.0078 MYR | 128.3184 XOF = | 1 MYR | 2024-02-01 |
| 1 XOF = | 0.0078 MYR | 128.0326 XOF = | 1 MYR | 2024-01-31 |
| 1 XOF = | 0.0078 MYR | 128.0605 XOF = | 1 MYR | 2024-01-30 |
| 1 XOF = | 0.0078 MYR | 127.7781 XOF = | 1 MYR | 2024-01-29 |
| 1 XOF = | 0.0078 MYR | 127.7127 XOF = | 1 MYR | 2024-01-28 |
| 1 XOF = | 0.0078 MYR | 127.7127 XOF = | 1 MYR | 2024-01-27 |
| 1 XOF = | 0.0078 MYR | 127.9488 XOF = | 1 MYR | 2024-01-26 |
| 1 XOF = | 0.0078 MYR | 127.5121 XOF = | 1 MYR | 2024-01-25 |
| 1 XOF = | 0.0078 MYR | 127.68 XOF = | 1 MYR | 2024-01-24 |
| 1 XOF = | 0.0078 MYR | 127.4525 XOF = | 1 MYR | 2024-01-23 |
| 1 XOF = | 0.0079 MYR | 127.3727 XOF = | 1 MYR | 2024-01-22 |
| 1 XOF = | 0.0078 MYR | 127.479 XOF = | 1 MYR | 2024-01-21 |
| 1 XOF = | 0.0078 MYR | 127.5984 XOF = | 1 MYR | 2024-01-20 |
| 1 XOF = | 0.0078 MYR | 127.5042 XOF = | 1 MYR | 2024-01-19 |
| 1 XOF = | 0.0078 MYR | 127.5953 XOF = | 1 MYR | 2024-01-18 |
| 1 XOF = | 0.0078 MYR | 127.8328 XOF = | 1 MYR | 2024-01-17 |
| 1 XOF = | 0.0078 MYR | 127.9341 XOF = | 1 MYR | 2024-01-16 |
| 1 XOF = | 0.0078 MYR | 128.6487 XOF = | 1 MYR | 2024-01-15 |
| 1 XOF = | 0.0078 MYR | 128.7273 XOF = | 1 MYR | 2024-01-14 |
| 1 XOF = | 0.0078 MYR | 128.7273 XOF = | 1 MYR | 2024-01-13 |
| 1 XOF = | 0.0078 MYR | 128.513 XOF = | 1 MYR | 2024-01-12 |
| 1 XOF = | 0.0078 MYR | 128.6013 XOF = | 1 MYR | 2024-01-11 |
| 1 XOF = | 0.0077 MYR | 129.2752 XOF = | 1 MYR | 2024-01-10 |
| 1 XOF = | 0.0078 MYR | 128.8642 XOF = | 1 MYR | 2024-01-09 |
| 1 XOF = | 0.0078 MYR | 128.9738 XOF = | 1 MYR | 2024-01-08 |
| 1 XOF = | 0.0078 MYR | 128.6031 XOF = | 1 MYR | 2024-01-07 |
| 1 XOF = | 0.0078 MYR | 128.6031 XOF = | 1 MYR | 2024-01-06 |
| 1 XOF = | 0.0078 MYR | 128.6987 XOF = | 1 MYR | 2024-01-05 |
| 1 XOF = | 0.0077 MYR | 129.4137 XOF = | 1 MYR | 2024-01-04 |
| 1 XOF = | 0.0078 MYR | 128.3738 XOF = | 1 MYR | 2024-01-03 |
| 1 XOF = | 0.0078 MYR | 129.0316 XOF = | 1 MYR | 2024-01-02 |
| 1 XOF = | 0.0077 MYR | 129.2425 XOF = | 1 MYR | 2024-01-01 |
| 1 XOF = | 0.0077 MYR | 129.1242 XOF = | 1 MYR | 2023-12-31 |
| 1 XOF = | 0.0078 MYR | 128.8888 XOF = | 1 MYR | 2023-12-30 |
| 1 XOF = | 0.0078 MYR | 128.2931 XOF = | 1 MYR | 2023-12-29 |
| 1 XOF = | 0.0078 MYR | 128.0066 XOF = | 1 MYR | 2023-12-28 |
| 1 XOF = | 0.0078 MYR | 128.5349 XOF = | 1 MYR | 2023-12-27 |
| 1 XOF = | 0.0077 MYR | 129.1961 XOF = | 1 MYR | 2023-12-26 |
| 1 XOF = | 0.0078 MYR | 128.6667 XOF = | 1 MYR | 2023-12-25 |
| 1 XOF = | 0.0078 MYR | 127.7708 XOF = | 1 MYR | 2023-12-24 |
| 1 XOF = | 0.0078 MYR | 127.7708 XOF = | 1 MYR | 2023-12-23 |
| 1 XOF = | 0.0078 MYR | 128.9287 XOF = | 1 MYR | 2023-12-22 |
| 1 XOF = | 0.0078 MYR | 128.653 XOF = | 1 MYR | 2023-12-21 |
| 1 XOF = | 0.0078 MYR | 128.3719 XOF = | 1 MYR | 2023-12-20 |
| 1 XOF = | 0.0078 MYR | 128.3826 XOF = | 1 MYR | 2023-12-19 |
| 1 XOF = | 0.0078 MYR | 128.5925 XOF = | 1 MYR | 2023-12-18 |
| 1 XOF = | 0.0078 MYR | 128.6829 XOF = | 1 MYR | 2023-12-17 |
| 1 XOF = | 0.0078 MYR | 128.6829 XOF = | 1 MYR | 2023-12-16 |
| 1 XOF = | 0.0078 MYR | 127.8576 XOF = | 1 MYR | 2023-12-15 |
| 1 XOF = | 0.0078 MYR | 128.9204 XOF = | 1 MYR | 2023-12-14 |
| 1 XOF = | 0.0077 MYR | 129.1014 XOF = | 1 MYR | 2023-12-13 |
| 1 XOF = | 0.0077 MYR | 130.1773 XOF = | 1 MYR | 2023-12-12 |
| 1 XOF = | 0.0077 MYR | 130.1046 XOF = | 1 MYR | 2023-12-11 |
| 1 XOF = | 0.0077 MYR | 130.5159 XOF = | 1 MYR | 2023-12-10 |
| 1 XOF = | 0.0077 MYR | 130.5159 XOF = | 1 MYR | 2023-12-09 |
| 1 XOF = | 0.0077 MYR | 130.3975 XOF = | 1 MYR | 2023-12-08 |
| 1 XOF = | 0.0077 MYR | 130.3662 XOF = | 1 MYR | 2023-12-07 |
| 1 XOF = | 0.0077 MYR | 130.0713 XOF = | 1 MYR | 2023-12-06 |
| 1 XOF = | 0.0077 MYR | 129.7663 XOF = | 1 MYR | 2023-12-05 |
| 1 XOF = | 0.0077 MYR | 129.5899 XOF = | 1 MYR | 2023-12-04 |
| 1 XOF = | 0.0078 MYR | 128.8452 XOF = | 1 MYR | 2023-12-03 |
| 1 XOF = | 0.0078 MYR | 128.6101 XOF = | 1 MYR | 2023-12-02 |
| 1 XOF = | 0.0078 MYR | 127.7415 XOF = | 1 MYR | 2023-12-01 |
| 1 XOF = | 0.0078 MYR | 128.278 XOF = | 1 MYR | 2023-11-30 |
| 1 XOF = | 0.0078 MYR | 128.105 XOF = | 1 MYR | 2023-11-29 |
| 1 XOF = | 0.0078 MYR | 128.3316 XOF = | 1 MYR | 2023-11-28 |
| 1 XOF = | 0.0078 MYR | 127.9687 XOF = | 1 MYR | 2023-11-27 |
| 1 XOF = | 0.0078 MYR | 127.8728 XOF = | 1 MYR | 2023-11-26 |
| 1 XOF = | 0.0078 MYR | 128.1896 XOF = | 1 MYR | 2023-11-25 |
| 1 XOF = | 0.0078 MYR | 128.4443 XOF = | 1 MYR | 2023-11-24 |
| 1 XOF = | 0.0078 MYR | 128.6744 XOF = | 1 MYR | 2023-11-23 |
| 1 XOF = | 0.0078 MYR | 128.3839 XOF = | 1 MYR | 2023-11-22 |
| 1 XOF = | 0.0077 MYR | 129.2283 XOF = | 1 MYR | 2023-11-21 |
| 1 XOF = | 0.0078 MYR | 128.8339 XOF = | 1 MYR | 2023-11-20 |
| 1 XOF = | 0.0078 MYR | 128.5652 XOF = | 1 MYR | 2023-11-19 |
| 1 XOF = | 0.0078 MYR | 128.5652 XOF = | 1 MYR | 2023-11-18 |
| 1 XOF = | 0.0077 MYR | 129.1407 XOF = | 1 MYR | 2023-11-17 |
| 1 XOF = | 0.0077 MYR | 129.9377 XOF = | 1 MYR | 2023-11-16 |
| 1 XOF = | 0.0077 MYR | 129.1907 XOF = | 1 MYR | 2023-11-15 |
| 1 XOF = | 0.0077 MYR | 129.9254 XOF = | 1 MYR | 2023-11-14 |
| 1 XOF = | 0.0077 MYR | 130.0249 XOF = | 1 MYR | 2023-11-13 |
| 1 XOF = | 0.0077 MYR | 130.4543 XOF = | 1 MYR | 2023-11-12 |
| 1 XOF = | 0.0077 MYR | 130.4543 XOF = | 1 MYR | 2023-11-11 |
| 1 XOF = | 0.0077 MYR | 130.561 XOF = | 1 MYR | 2023-11-10 |
| 1 XOF = | 0.0077 MYR | 130.4995 XOF = | 1 MYR | 2023-11-09 |
| 1 XOF = | 0.0076 MYR | 130.9935 XOF = | 1 MYR | 2023-11-08 |
| 1 XOF = | 0.0077 MYR | 130.6865 XOF = | 1 MYR | 2023-11-07 |
| 1 XOF = | 0.0076 MYR | 131.8663 XOF = | 1 MYR | 2023-11-06 |
| 1 XOF = | 0.0077 MYR | 129.1986 XOF = | 1 MYR | 2023-11-05 |
| 1 XOF = | 0.0077 MYR | 129.1986 XOF = | 1 MYR | 2023-11-04 |
| 1 XOF = | 0.0077 MYR | 130.5681 XOF = | 1 MYR | 2023-11-03 |
| 1 XOF = | 0.0077 MYR | 130.2679 XOF = | 1 MYR | 2023-11-02 |
| 1 XOF = | 0.0077 MYR | 130.1609 XOF = | 1 MYR | 2023-11-01 |
| 1 XOF = | 0.0077 MYR | 130.3505 XOF = | 1 MYR | 2023-10-31 |
| 1 XOF = | 0.0077 MYR | 130.3618 XOF = | 1 MYR | 2023-10-30 |
| 1 XOF = | 0.0077 MYR | 129.7533 XOF = | 1 MYR | 2023-10-29 |
| 1 XOF = | 0.0077 MYR | 129.7533 XOF = | 1 MYR | 2023-10-28 |
| 1 XOF = | 0.0077 MYR | 130.0201 XOF = | 1 MYR | 2023-10-27 |
| 1 XOF = | 0.0077 MYR | 129.7823 XOF = | 1 MYR | 2023-10-26 |
| 1 XOF = | 0.0077 MYR | 129.4483 XOF = | 1 MYR | 2023-10-25 |
| 1 XOF = | 0.0077 MYR | 129.6794 XOF = | 1 MYR | 2023-10-24 |
| 1 XOF = | 0.0077 MYR | 129.0551 XOF = | 1 MYR | 2023-10-23 |
| 1 XOF = | 0.0077 MYR | 129.7462 XOF = | 1 MYR | 2023-10-22 |
| 1 XOF = | 0.0077 MYR | 130.1529 XOF = | 1 MYR | 2023-10-21 |
| 1 XOF = | 0.0077 MYR | 130.1019 XOF = | 1 MYR | 2023-10-20 |
| 1 XOF = | 0.0077 MYR | 130.5936 XOF = | 1 MYR | 2023-10-19 |
| 1 XOF = | 0.0076 MYR | 130.9491 XOF = | 1 MYR | 2023-10-18 |
| 1 XOF = | 0.0076 MYR | 131.2123 XOF = | 1 MYR | 2023-10-17 |
| 1 XOF = | 0.0076 MYR | 131.69 XOF = | 1 MYR | 2023-10-16 |
| 1 XOF = | 0.0076 MYR | 131.9486 XOF = | 1 MYR | 2023-10-15 |
| 1 XOF = | 0.0076 MYR | 131.9486 XOF = | 1 MYR | 2023-10-14 |
| 1 XOF = | 0.0077 MYR | 130.3802 XOF = | 1 MYR | 2023-10-13 |
| 1 XOF = | 0.0076 MYR | 131.3026 XOF = | 1 MYR | 2023-10-12 |
| 1 XOF = | 0.0076 MYR | 130.824 XOF = | 1 MYR | 2023-10-11 |
| 1 XOF = | 0.0076 MYR | 131.6937 XOF = | 1 MYR | 2023-10-10 |
| 1 XOF = | 0.0076 MYR | 130.7438 XOF = | 1 MYR | 2023-10-09 |
| 1 XOF = | 0.0076 MYR | 130.8685 XOF = | 1 MYR | 2023-10-08 |
| 1 XOF = | 0.0076 MYR | 130.8685 XOF = | 1 MYR | 2023-10-07 |
| 1 XOF = | 0.0076 MYR | 132.0132 XOF = | 1 MYR | 2023-10-06 |
| 1 XOF = | 0.0076 MYR | 131.8223 XOF = | 1 MYR | 2023-10-05 |
| 1 XOF = | 0.0076 MYR | 132.4211 XOF = | 1 MYR | 2023-10-04 |
| 1 XOF = | 0.0075 MYR | 132.7944 XOF = | 1 MYR | 2023-10-03 |
| 1 XOF = | 0.0076 MYR | 132.2541 XOF = | 1 MYR | 2023-10-02 |
| 1 XOF = | 0.0076 MYR | 132.1557 XOF = | 1 MYR | 2023-10-01 |
| 1 XOF = | 0.0076 MYR | 131.9668 XOF = | 1 MYR | 2023-09-30 |
| 1 XOF = | 0.0076 MYR | 131.7834 XOF = | 1 MYR | 2023-09-29 |
| 1 XOF = | 0.0075 MYR | 132.5023 XOF = | 1 MYR | 2023-09-28 |
| 1 XOF = | 0.0076 MYR | 132.4478 XOF = | 1 MYR | 2023-09-27 |
| 1 XOF = | 0.0076 MYR | 131.5755 XOF = | 1 MYR | 2023-09-26 |
| 1 XOF = | 0.0076 MYR | 130.9956 XOF = | 1 MYR | 2023-09-25 |
| 1 XOF = | 0.0076 MYR | 130.9956 XOF = | 1 MYR | 2023-09-24 |
| 1 XOF = | 0.0076 MYR | 131.1956 XOF = | 1 MYR | 2023-09-23 |
| 1 XOF = | 0.0076 MYR | 131.1947 XOF = | 1 MYR | 2023-09-22 |
| 1 XOF = | 0.0077 MYR | 130.7093 XOF = | 1 MYR | 2023-09-21 |
| 1 XOF = | 0.0077 MYR | 130.6298 XOF = | 1 MYR | 2023-09-20 |
| 1 XOF = | 0.0076 MYR | 130.877 XOF = | 1 MYR | 2023-09-19 |
| 1 XOF = | 0.0076 MYR | 131.2263 XOF = | 1 MYR | 2023-09-18 |
| 1 XOF = | 0.0076 MYR | 131.2043 XOF = | 1 MYR | 2023-09-17 |
| 1 XOF = | 0.0076 MYR | 131.4045 XOF = | 1 MYR | 2023-09-16 |
| 1 XOF = | 0.0077 MYR | 130.1804 XOF = | 1 MYR | 2023-09-15 |
| 1 XOF = | 0.0077 MYR | 130.4975 XOF = | 1 MYR | 2023-09-14 |
| 1 XOF = | 0.0077 MYR | 130.352 XOF = | 1 MYR | 2023-09-13 |
| 1 XOF = | 0.0077 MYR | 130.6105 XOF = | 1 MYR | 2023-09-12 |
| 1 XOF = | 0.0076 MYR | 130.9129 XOF = | 1 MYR | 2023-09-11 |
| 1 XOF = | 0.0076 MYR | 130.9251 XOF = | 1 MYR | 2023-09-10 |
| 1 XOF = | 0.0076 MYR | 130.761 XOF = | 1 MYR | 2023-09-09 |
| 1 XOF = | 0.0076 MYR | 130.8582 XOF = | 1 MYR | 2023-09-08 |
| 1 XOF = | 0.0077 MYR | 130.0807 XOF = | 1 MYR | 2023-09-07 |
| 1 XOF = | 0.0076 MYR | 131.2167 XOF = | 1 MYR | 2023-09-06 |
| 1 XOF = | 0.0077 MYR | 130.5547 XOF = | 1 MYR | 2023-09-05 |
| 1 XOF = | 0.0076 MYR | 130.9452 XOF = | 1 MYR | 2023-09-04 |
| 1 XOF = | 0.0077 MYR | 130.7172 XOF = | 1 MYR | 2023-09-03 |
| 1 XOF = | 0.0077 MYR | 130.7172 XOF = | 1 MYR | 2023-09-02 |
| 1 XOF = | 0.0077 MYR | 130.4298 XOF = | 1 MYR | 2023-09-01 |
| 1 XOF = | 0.0077 MYR | 129.3099 XOF = | 1 MYR | 2023-08-31 |
| 1 XOF = | 0.0077 MYR | 129.8978 XOF = | 1 MYR | 2023-08-30 |
| 1 XOF = | 0.0077 MYR | 130.2017 XOF = | 1 MYR | 2023-08-29 |
| 1 XOF = | 0.0076 MYR | 130.8653 XOF = | 1 MYR | 2023-08-28 |
| 1 XOF = | 0.0076 MYR | 130.93 XOF = | 1 MYR | 2023-08-27 |
| 1 XOF = | 0.0076 MYR | 130.8173 XOF = | 1 MYR | 2023-08-26 |
| 1 XOF = | 0.0076 MYR | 130.8245 XOF = | 1 MYR | 2023-08-25 |
| 1 XOF = | 0.0077 MYR | 130.272 XOF = | 1 MYR | 2023-08-24 |
| 1 XOF = | 0.0077 MYR | 130.0881 XOF = | 1 MYR | 2023-08-23 |
| 1 XOF = | 0.0077 MYR | 129.437 XOF = | 1 MYR | 2023-08-22 |
| 1 XOF = | 0.0077 MYR | 129.5819 XOF = | 1 MYR | 2023-08-21 |
| 1 XOF = | 0.0077 MYR | 129.4498 XOF = | 1 MYR | 2023-08-20 |
| 1 XOF = | 0.0074 MYR | 134.7663 XOF = | 1 MYR | 2023-08-19 |
| 1 XOF = | 0.0077 MYR | 129.1779 XOF = | 1 MYR | 2023-08-18 |
| 1 XOF = | 0.0077 MYR | 130.3525 XOF = | 1 MYR | 2023-08-17 |
| 1 XOF = | 0.0077 MYR | 129.1123 XOF = | 1 MYR | 2023-08-16 |
| 1 XOF = | 0.0077 MYR | 130.2547 XOF = | 1 MYR | 2023-08-15 |
| 1 XOF = | 0.0076 MYR | 130.7538 XOF = | 1 MYR | 2023-08-14 |
| 1 XOF = | 0.0077 MYR | 130.4229 XOF = | 1 MYR | 2023-08-13 |
| 1 XOF = | 0.0077 MYR | 130.4229 XOF = | 1 MYR | 2023-08-12 |
| 1 XOF = | 0.0077 MYR | 130.573 XOF = | 1 MYR | 2023-08-11 |
| 1 XOF = | 0.0076 MYR | 130.7957 XOF = | 1 MYR | 2023-08-10 |
| 1 XOF = | 0.0077 MYR | 130.6464 XOF = | 1 MYR | 2023-08-09 |
| 1 XOF = | 0.0076 MYR | 130.9052 XOF = | 1 MYR | 2023-08-08 |
| 1 XOF = | 0.0076 MYR | 130.8014 XOF = | 1 MYR | 2023-08-07 |
| 1 XOF = | 0.0077 MYR | 130.6006 XOF = | 1 MYR | 2023-08-06 |
| 1 XOF = | 0.0077 MYR | 130.6006 XOF = | 1 MYR | 2023-08-05 |
| 1 XOF = | 0.0076 MYR | 132.1518 XOF = | 1 MYR | 2023-08-04 |
| 1 XOF = | 0.0076 MYR | 131.9543 XOF = | 1 MYR | 2023-08-03 |
| 1 XOF = | 0.0076 MYR | 132.23 XOF = | 1 MYR | 2023-08-02 |
| 1 XOF = | 0.0076 MYR | 131.7574 XOF = | 1 MYR | 2023-08-01 |
| 1 XOF = | 0.0076 MYR | 130.878 XOF = | 1 MYR | 2023-07-31 |
| 1 XOF = | 0.0077 MYR | 130.5264 XOF = | 1 MYR | 2023-07-30 |
| 1 XOF = | 0.0077 MYR | 130.5264 XOF = | 1 MYR | 2023-07-29 |
| 1 XOF = | 0.0076 MYR | 131.0232 XOF = | 1 MYR | 2023-07-28 |
| 1 XOF = | 0.0078 MYR | 128.7355 XOF = | 1 MYR | 2023-07-27 |
| 1 XOF = | 0.0077 MYR | 129.8509 XOF = | 1 MYR | 2023-07-26 |
| 1 XOF = | 0.0077 MYR | 129.3462 XOF = | 1 MYR | 2023-07-25 |
| 1 XOF = | 0.0077 MYR | 129.8406 XOF = | 1 MYR | 2023-07-24 |
| 1 XOF = | 0.0077 MYR | 129.187 XOF = | 1 MYR | 2023-07-23 |
| 1 XOF = | 0.0077 MYR | 129.2477 XOF = | 1 MYR | 2023-07-22 |
| 1 XOF = | 0.0077 MYR | 129.6408 XOF = | 1 MYR | 2023-07-21 |
| 1 XOF = | 0.0078 MYR | 128.4531 XOF = | 1 MYR | 2023-07-20 |
| 1 XOF = | 0.0078 MYR | 128.5926 XOF = | 1 MYR | 2023-07-19 |
| 1 XOF = | 0.0078 MYR | 127.8293 XOF = | 1 MYR | 2023-07-18 |
| 1 XOF = | 0.0077 MYR | 129.1147 XOF = | 1 MYR | 2023-07-17 |
| 1 XOF = | 0.0078 MYR | 128.8435 XOF = | 1 MYR | 2023-07-16 |
| 1 XOF = | 0.0077 MYR | 129.093 XOF = | 1 MYR | 2023-07-15 |
| 1 XOF = | 0.0079 MYR | 127.3557 XOF = | 1 MYR | 2023-07-14 |
| 1 XOF = | 0.0079 MYR | 126.6228 XOF = | 1 MYR | 2023-07-13 |
| 1 XOF = | 0.0078 MYR | 127.8054 XOF = | 1 MYR | 2023-07-12 |
| 1 XOF = | 0.0078 MYR | 127.6013 XOF = | 1 MYR | 2023-07-11 |
| 1 XOF = | 0.0078 MYR | 128.1156 XOF = | 1 MYR | 2023-07-10 |
| 1 XOF = | 0.0078 MYR | 127.944 XOF = | 1 MYR | 2023-07-09 |
| 1 XOF = | 0.0078 MYR | 127.944 XOF = | 1 MYR | 2023-07-08 |
| 1 XOF = | 0.0077 MYR | 129.7732 XOF = | 1 MYR | 2023-07-07 |
| 1 XOF = | 0.0077 MYR | 129.3778 XOF = | 1 MYR | 2023-07-06 |
| 1 XOF = | 0.0077 MYR | 129.516 XOF = | 1 MYR | 2023-07-05 |
| 1 XOF = | 0.0078 MYR | 128.9629 XOF = | 1 MYR | 2023-07-04 |
| 1 XOF = | 0.0078 MYR | 128.9183 XOF = | 1 MYR | 2023-07-03 |
| 1 XOF = | 0.0078 MYR | 128.228 XOF = | 1 MYR | 2023-07-02 |
| 1 XOF = | 0.0078 MYR | 128.228 XOF = | 1 MYR | 2023-07-01 |
| 1 XOF = | 0.0077 MYR | 129.1444 XOF = | 1 MYR | 2023-06-30 |
| 1 XOF = | 0.0078 MYR | 128.7349 XOF = | 1 MYR | 2023-06-29 |
| 1 XOF = | 0.0078 MYR | 128.3259 XOF = | 1 MYR | 2023-06-28 |
| 1 XOF = | 0.0078 MYR | 128.7104 XOF = | 1 MYR | 2023-06-27 |
| 1 XOF = | 0.0078 MYR | 128.662 XOF = | 1 MYR | 2023-06-26 |
| 1 XOF = | 0.0078 MYR | 128.2673 XOF = | 1 MYR | 2023-06-25 |
| 1 XOF = | 0.0078 MYR | 128.5883 XOF = | 1 MYR | 2023-06-23 |
| 1 XOF = | 0.0078 MYR | 128.4715 XOF = | 1 MYR | 2023-06-22 |
| 1 XOF = | 0.0077 MYR | 129.4039 XOF = | 1 MYR | 2023-06-21 |
| 1 XOF = | 0.0077 MYR | 129.8155 XOF = | 1 MYR | 2023-06-20 |
| 1 XOF = | 0.0077 MYR | 129.9798 XOF = | 1 MYR | 2023-06-19 |
| 1 XOF = | 0.0077 MYR | 129.6351 XOF = | 1 MYR | 2023-06-18 |
| 1 XOF = | 0.0076 MYR | 131.4344 XOF = | 1 MYR | 2023-06-17 |
| 1 XOF = | 0.0077 MYR | 129.5887 XOF = | 1 MYR | 2023-06-16 |
| 1 XOF = | 0.0076 MYR | 130.9627 XOF = | 1 MYR | 2023-06-15 |
| 1 XOF = | 0.0076 MYR | 131.3618 XOF = | 1 MYR | 2023-06-14 |
| 1 XOF = | 0.0076 MYR | 131.5011 XOF = | 1 MYR | 2023-06-13 |
| 1 XOF = | 0.0076 MYR | 132.3064 XOF = | 1 MYR | 2023-06-12 |
| 1 XOF = | 0.0076 MYR | 132.0565 XOF = | 1 MYR | 2023-06-11 |
| 1 XOF = | 0.0076 MYR | 132.0565 XOF = | 1 MYR | 2023-06-10 |
| 1 XOF = | 0.0076 MYR | 131.7246 XOF = | 1 MYR | 2023-06-09 |
| 1 XOF = | 0.0075 MYR | 132.9478 XOF = | 1 MYR | 2023-06-08 |
| 1 XOF = | 0.0075 MYR | 133.0422 XOF = | 1 MYR | 2023-06-07 |
| 1 XOF = | 0.0075 MYR | 133.7186 XOF = | 1 MYR | 2023-06-06 |
| 1 XOF = | 0.0075 MYR | 134.0057 XOF = | 1 MYR | 2023-06-05 |
| 1 XOF = | 0.0075 MYR | 133.5945 XOF = | 1 MYR | 2023-06-04 |
| 1 XOF = | 0.0075 MYR | 133.1522 XOF = | 1 MYR | 2023-06-03 |
| 1 XOF = | 0.0076 MYR | 132.1088 XOF = | 1 MYR | 2023-06-02 |
| 1 XOF = | 0.0075 MYR | 132.9888 XOF = | 1 MYR | 2023-06-01 |
| 1 XOF = | 0.0075 MYR | 132.7876 XOF = | 1 MYR | 2023-05-31 |
| 1 XOF = | 0.0075 MYR | 132.9065 XOF = | 1 MYR | 2023-05-30 |
| 1 XOF = | 0.0075 MYR | 132.9344 XOF = | 1 MYR | 2023-05-29 |
| 1 XOF = | 0.0075 MYR | 132.6883 XOF = | 1 MYR | 2023-05-28 |
| 1 XOF = | 0.0075 MYR | 132.6883 XOF = | 1 MYR | 2023-05-27 |
| 1 XOF = | 0.0076 MYR | 131.5543 XOF = | 1 MYR | 2023-05-26 |
| 1 XOF = | 0.0075 MYR | 132.5279 XOF = | 1 MYR | 2023-05-25 |
| 1 XOF = | 0.0075 MYR | 132.9298 XOF = | 1 MYR | 2023-05-24 |
| 1 XOF = | 0.0075 MYR | 133.3547 XOF = | 1 MYR | 2023-05-23 |
| 1 XOF = | 0.0075 MYR | 133.1933 XOF = | 1 MYR | 2023-05-22 |
| 1 XOF = | 0.0075 MYR | 133.1947 XOF = | 1 MYR | 2023-05-21 |
| 1 XOF = | 0.0075 MYR | 133.1947 XOF = | 1 MYR | 2023-05-20 |
| 1 XOF = | 0.0075 MYR | 133.2556 XOF = | 1 MYR | 2023-05-19 |
| 1 XOF = | 0.0075 MYR | 133.5915 XOF = | 1 MYR | 2023-05-18 |
| 1 XOF = | 0.0075 MYR | 134.0819 XOF = | 1 MYR | 2023-05-17 |
| 1 XOF = | 0.0075 MYR | 134.0745 XOF = | 1 MYR | 2023-05-16 |
| 1 XOF = | 0.0074 MYR | 134.3697 XOF = | 1 MYR | 2023-05-15 |
| 1 XOF = | 0.0074 MYR | 134.3697 XOF = | 1 MYR | 2023-05-14 |
| 1 XOF = | 0.0074 MYR | 134.5667 XOF = | 1 MYR | 2023-05-13 |
| 1 XOF = | 0.0074 MYR | 134.5656 XOF = | 1 MYR | 2023-05-12 |
| 1 XOF = | 0.0075 MYR | 134.06 XOF = | 1 MYR | 2023-05-11 |
| 1 XOF = | 0.0075 MYR | 134.0596 XOF = | 1 MYR | 2023-05-10 |
| 1 XOF = | 0.0075 MYR | 133.9849 XOF = | 1 MYR | 2023-05-09 |
| 1 XOF = | 0.0075 MYR | 133.986 XOF = | 1 MYR | 2023-05-08 |
| 1 XOF = | 0.0075 MYR | 133.9866 XOF = | 1 MYR | 2023-05-07 |
| 1 XOF = | 0.0075 MYR | 133.9866 XOF = | 1 MYR | 2023-05-06 |
| 1 XOF = | 0.0075 MYR | 133.1537 XOF = | 1 MYR | 2023-05-05 |
| 1 XOF = | 0.0075 MYR | 133.3944 XOF = | 1 MYR | 2023-05-04 |
| 1 XOF = | 0.0075 MYR | 133.4005 XOF = | 1 MYR | 2023-05-03 |
| 1 XOF = | 0.0077 MYR | 130.6312 XOF = | 1 MYR | 2023-05-02 |
| 1 XOF = | 0.0076 MYR | 132.1314 XOF = | 1 MYR | 2023-05-01 |
| 1 XOF = | 0.0076 MYR | 132.1314 XOF = | 1 MYR | 2023-04-30 |
| 1 XOF = | 0.0075 MYR | 133.5061 XOF = | 1 MYR | 2023-04-29 |
| 1 XOF = | 0.0075 MYR | 133.2071 XOF = | 1 MYR | 2023-04-28 |
| 1 XOF = | 0.0075 MYR | 133.3429 XOF = | 1 MYR | 2023-04-27 |
| 1 XOF = | 0.0075 MYR | 133.7013 XOF = | 1 MYR | 2023-04-26 |
| 1 XOF = | 0.0075 MYR | 133.7685 XOF = | 1 MYR | 2023-04-25 |
| 1 XOF = | 0.0074 MYR | 134.8571 XOF = | 1 MYR | 2023-04-24 |
| 1 XOF = | 0.0074 MYR | 134.8577 XOF = | 1 MYR | 2023-04-23 |
| 1 XOF = | 0.0074 MYR | 134.8577 XOF = | 1 MYR | 2023-04-22 |
| 1 XOF = | 0.0074 MYR | 134.8586 XOF = | 1 MYR | 2023-04-21 |
| 1 XOF = | 0.0074 MYR | 135.105 XOF = | 1 MYR | 2023-04-20 |