» Welcome to Currency Converter Calculator      

Last Year History for XOF/MVR


XOF MVR XOF MVR Date
1 XOF = 0.0255 MVR 39.2174 XOF = 1 MVR 2024-03-28
1 XOF = 0.0255 MVR 39.2016 XOF = 1 MVR 2024-03-27
1 XOF = 0.0255 MVR 39.2156 XOF = 1 MVR 2024-03-26
1 XOF = 0.0255 MVR 39.2342 XOF = 1 MVR 2024-03-25
1 XOF = 0.0256 MVR 39.0774 XOF = 1 MVR 2024-03-24
1 XOF = 0.0256 MVR 39.0774 XOF = 1 MVR 2024-03-23
1 XOF = 0.0256 MVR 39.0923 XOF = 1 MVR 2024-03-22
1 XOF = 0.0258 MVR 38.7919 XOF = 1 MVR 2024-03-21
1 XOF = 0.0258 MVR 38.8043 XOF = 1 MVR 2024-03-20
1 XOF = 0.0255 MVR 39.178 XOF = 1 MVR 2024-03-19
1 XOF = 0.0256 MVR 39.0896 XOF = 1 MVR 2024-03-18
1 XOF = 0.0256 MVR 39.0853 XOF = 1 MVR 2024-03-17
1 XOF = 0.0256 MVR 39.0853 XOF = 1 MVR 2024-03-16
1 XOF = 0.0255 MVR 39.1685 XOF = 1 MVR 2024-03-15
1 XOF = 0.0259 MVR 38.5883 XOF = 1 MVR 2024-03-14
1 XOF = 0.0257 MVR 38.9304 XOF = 1 MVR 2024-03-13
1 XOF = 0.0257 MVR 38.9542 XOF = 1 MVR 2024-03-12
1 XOF = 0.0257 MVR 38.9292 XOF = 1 MVR 2024-03-11
1 XOF = 0.0257 MVR 38.9058 XOF = 1 MVR 2024-03-10
1 XOF = 0.0257 MVR 38.9058 XOF = 1 MVR 2024-03-09
1 XOF = 0.0256 MVR 39.0617 XOF = 1 MVR 2024-03-08
1 XOF = 0.0257 MVR 38.9837 XOF = 1 MVR 2024-03-07
1 XOF = 0.0255 MVR 39.2726 XOF = 1 MVR 2024-03-06
1 XOF = 0.0255 MVR 39.2619 XOF = 1 MVR 2024-03-05
1 XOF = 0.0254 MVR 39.3358 XOF = 1 MVR 2024-03-04
1 XOF = 0.0255 MVR 39.232 XOF = 1 MVR 2024-03-03
1 XOF = 0.0255 MVR 39.232 XOF = 1 MVR 2024-03-02
1 XOF = 0.0254 MVR 39.3653 XOF = 1 MVR 2024-03-01
1 XOF = 0.0254 MVR 39.3264 XOF = 1 MVR 2024-02-29
1 XOF = 0.0254 MVR 39.3581 XOF = 1 MVR 2024-02-28
1 XOF = 0.0255 MVR 39.2554 XOF = 1 MVR 2024-02-27
1 XOF = 0.0254 MVR 39.367 XOF = 1 MVR 2024-02-26
1 XOF = 0.0254 MVR 39.2972 XOF = 1 MVR 2024-02-25
1 XOF = 0.0254 MVR 39.2972 XOF = 1 MVR 2024-02-24
1 XOF = 0.0254 MVR 39.3343 XOF = 1 MVR 2024-02-23
1 XOF = 0.0254 MVR 39.3427 XOF = 1 MVR 2024-02-22
1 XOF = 0.0254 MVR 39.4025 XOF = 1 MVR 2024-02-21
1 XOF = 0.0253 MVR 39.5568 XOF = 1 MVR 2024-02-20
1 XOF = 0.0253 MVR 39.5209 XOF = 1 MVR 2024-02-19
1 XOF = 0.0253 MVR 39.5123 XOF = 1 MVR 2024-02-18
1 XOF = 0.0253 MVR 39.6009 XOF = 1 MVR 2024-02-17
1 XOF = 0.0253 MVR 39.5669 XOF = 1 MVR 2024-02-16
1 XOF = 0.0251 MVR 39.8316 XOF = 1 MVR 2024-02-15
1 XOF = 0.0251 MVR 39.8933 XOF = 1 MVR 2024-02-14
1 XOF = 0.0252 MVR 39.6898 XOF = 1 MVR 2024-02-13
1 XOF = 0.0253 MVR 39.4639 XOF = 1 MVR 2024-02-12
1 XOF = 0.0253 MVR 39.4977 XOF = 1 MVR 2024-02-11
1 XOF = 0.0253 MVR 39.4977 XOF = 1 MVR 2024-02-10
1 XOF = 0.0253 MVR 39.5533 XOF = 1 MVR 2024-02-09
1 XOF = 0.0253 MVR 39.52 XOF = 1 MVR 2024-02-08
1 XOF = 0.0253 MVR 39.5607 XOF = 1 MVR 2024-02-07
1 XOF = 0.0252 MVR 39.6389 XOF = 1 MVR 2024-02-06
1 XOF = 0.0253 MVR 39.5223 XOF = 1 MVR 2024-02-05
1 XOF = 0.0256 MVR 39.0815 XOF = 1 MVR 2024-02-04
1 XOF = 0.0256 MVR 39.0815 XOF = 1 MVR 2024-02-03
1 XOF = 0.0255 MVR 39.1675 XOF = 1 MVR 2024-02-02
1 XOF = 0.0254 MVR 39.3831 XOF = 1 MVR 2024-02-01
1 XOF = 0.0254 MVR 39.3031 XOF = 1 MVR 2024-01-31
1 XOF = 0.0254 MVR 39.3131 XOF = 1 MVR 2024-01-30
1 XOF = 0.0255 MVR 39.2779 XOF = 1 MVR 2024-01-29
1 XOF = 0.0255 MVR 39.1959 XOF = 1 MVR 2024-01-28
1 XOF = 0.0255 MVR 39.1959 XOF = 1 MVR 2024-01-27
1 XOF = 0.0255 MVR 39.2724 XOF = 1 MVR 2024-01-26
1 XOF = 0.0255 MVR 39.1498 XOF = 1 MVR 2024-01-25
1 XOF = 0.0255 MVR 39.2394 XOF = 1 MVR 2024-01-24
1 XOF = 0.0256 MVR 39.099 XOF = 1 MVR 2024-01-23
1 XOF = 0.0256 MVR 39.0861 XOF = 1 MVR 2024-01-22
1 XOF = 0.0256 MVR 39.0128 XOF = 1 MVR 2024-01-21
1 XOF = 0.0256 MVR 39.0493 XOF = 1 MVR 2024-01-20
1 XOF = 0.0256 MVR 39.0641 XOF = 1 MVR 2024-01-19
1 XOF = 0.0256 MVR 39.0647 XOF = 1 MVR 2024-01-18
1 XOF = 0.0255 MVR 39.1607 XOF = 1 MVR 2024-01-17
1 XOF = 0.0257 MVR 38.9846 XOF = 1 MVR 2024-01-16
1 XOF = 0.0257 MVR 38.8586 XOF = 1 MVR 2024-01-15
1 XOF = 0.0258 MVR 38.8349 XOF = 1 MVR 2024-01-14
1 XOF = 0.0258 MVR 38.8349 XOF = 1 MVR 2024-01-13
1 XOF = 0.0258 MVR 38.7879 XOF = 1 MVR 2024-01-12
1 XOF = 0.0258 MVR 38.7978 XOF = 1 MVR 2024-01-11
1 XOF = 0.0257 MVR 38.9383 XOF = 1 MVR 2024-01-10
1 XOF = 0.0258 MVR 38.8309 XOF = 1 MVR 2024-01-09
1 XOF = 0.0257 MVR 38.935 XOF = 1 MVR 2024-01-08
1 XOF = 0.0257 MVR 38.8597 XOF = 1 MVR 2024-01-07
1 XOF = 0.0257 MVR 38.8597 XOF = 1 MVR 2024-01-06
1 XOF = 0.0257 MVR 38.89 XOF = 1 MVR 2024-01-05
1 XOF = 0.0256 MVR 39.0259 XOF = 1 MVR 2024-01-04
1 XOF = 0.0259 MVR 38.6161 XOF = 1 MVR 2024-01-03
1 XOF = 0.0259 MVR 38.5481 XOF = 1 MVR 2024-01-02
1 XOF = 0.0259 MVR 38.5719 XOF = 1 MVR 2024-01-01
1 XOF = 0.026 MVR 38.5187 XOF = 1 MVR 2023-12-31
1 XOF = 0.026 MVR 38.4485 XOF = 1 MVR 2023-12-30
1 XOF = 0.0261 MVR 38.2623 XOF = 1 MVR 2023-12-29
1 XOF = 0.0261 MVR 38.3725 XOF = 1 MVR 2023-12-28
1 XOF = 0.0259 MVR 38.6712 XOF = 1 MVR 2023-12-27
1 XOF = 0.0258 MVR 38.8265 XOF = 1 MVR 2023-12-26
1 XOF = 0.0258 MVR 38.826 XOF = 1 MVR 2023-12-25
1 XOF = 0.0258 MVR 38.7506 XOF = 1 MVR 2023-12-24
1 XOF = 0.0258 MVR 38.7506 XOF = 1 MVR 2023-12-23
1 XOF = 0.0257 MVR 38.8555 XOF = 1 MVR 2023-12-22
1 XOF = 0.0257 MVR 38.8975 XOF = 1 MVR 2023-12-21
1 XOF = 0.0257 MVR 38.9545 XOF = 1 MVR 2023-12-20
1 XOF = 0.0255 MVR 39.1551 XOF = 1 MVR 2023-12-19
1 XOF = 0.0256 MVR 39.0754 XOF = 1 MVR 2023-12-18
1 XOF = 0.0256 MVR 39.0342 XOF = 1 MVR 2023-12-17
1 XOF = 0.0256 MVR 39.0342 XOF = 1 MVR 2023-12-16
1 XOF = 0.0258 MVR 38.7869 XOF = 1 MVR 2023-12-15
1 XOF = 0.0256 MVR 39.0145 XOF = 1 MVR 2023-12-14
1 XOF = 0.0253 MVR 39.5407 XOF = 1 MVR 2023-12-13
1 XOF = 0.0252 MVR 39.6455 XOF = 1 MVR 2023-12-12
1 XOF = 0.0252 MVR 39.6875 XOF = 1 MVR 2023-12-11
1 XOF = 0.0252 MVR 39.6642 XOF = 1 MVR 2023-12-10
1 XOF = 0.0252 MVR 39.6642 XOF = 1 MVR 2023-12-09
1 XOF = 0.0253 MVR 39.5899 XOF = 1 MVR 2023-12-08
1 XOF = 0.0252 MVR 39.6839 XOF = 1 MVR 2023-12-07
1 XOF = 0.0253 MVR 39.5723 XOF = 1 MVR 2023-12-06
1 XOF = 0.0254 MVR 39.399 XOF = 1 MVR 2023-12-05
1 XOF = 0.0255 MVR 39.2767 XOF = 1 MVR 2023-12-04
1 XOF = 0.0255 MVR 39.1981 XOF = 1 MVR 2023-12-03
1 XOF = 0.0256 MVR 39.1266 XOF = 1 MVR 2023-12-02
1 XOF = 0.0257 MVR 38.8674 XOF = 1 MVR 2023-12-01
1 XOF = 0.0257 MVR 38.9603 XOF = 1 MVR 2023-11-30
1 XOF = 0.0258 MVR 38.8252 XOF = 1 MVR 2023-11-29
1 XOF = 0.0256 MVR 39.0298 XOF = 1 MVR 2023-11-28
1 XOF = 0.0256 MVR 39.0239 XOF = 1 MVR 2023-11-27
1 XOF = 0.0256 MVR 39.0231 XOF = 1 MVR 2023-11-26
1 XOF = 0.0256 MVR 39.1198 XOF = 1 MVR 2023-11-25
1 XOF = 0.0256 MVR 39.075 XOF = 1 MVR 2023-11-24
1 XOF = 0.0256 MVR 39.0207 XOF = 1 MVR 2023-11-23
1 XOF = 0.0256 MVR 39.0309 XOF = 1 MVR 2023-11-22
1 XOF = 0.0257 MVR 38.8808 XOF = 1 MVR 2023-11-21
1 XOF = 0.0257 MVR 38.9209 XOF = 1 MVR 2023-11-20
1 XOF = 0.0257 MVR 38.8806 XOF = 1 MVR 2023-11-19
1 XOF = 0.0257 MVR 38.8806 XOF = 1 MVR 2023-11-18
1 XOF = 0.0255 MVR 39.1898 XOF = 1 MVR 2023-11-17
1 XOF = 0.025 MVR 39.9347 XOF = 1 MVR 2023-11-16
1 XOF = 0.0253 MVR 39.4598 XOF = 1 MVR 2023-11-15
1 XOF = 0.0249 MVR 40.2057 XOF = 1 MVR 2023-11-14
1 XOF = 0.025 MVR 39.958 XOF = 1 MVR 2023-11-13
1 XOF = 0.025 MVR 39.957 XOF = 1 MVR 2023-11-12
1 XOF = 0.025 MVR 39.957 XOF = 1 MVR 2023-11-11
1 XOF = 0.0249 MVR 40.123 XOF = 1 MVR 2023-11-10
1 XOF = 0.0249 MVR 40.081 XOF = 1 MVR 2023-11-09
1 XOF = 0.0251 MVR 39.8895 XOF = 1 MVR 2023-11-08
1 XOF = 0.0252 MVR 39.6943 XOF = 1 MVR 2023-11-07
1 XOF = 0.0253 MVR 39.5978 XOF = 1 MVR 2023-11-06
1 XOF = 0.0253 MVR 39.5744 XOF = 1 MVR 2023-11-05
1 XOF = 0.0253 MVR 39.5744 XOF = 1 MVR 2023-11-04
1 XOF = 0.0249 MVR 40.151 XOF = 1 MVR 2023-11-03
1 XOF = 0.0248 MVR 40.2458 XOF = 1 MVR 2023-11-02
1 XOF = 0.0248 MVR 40.3763 XOF = 1 MVR 2023-11-01
1 XOF = 0.0248 MVR 40.393 XOF = 1 MVR 2023-10-31
1 XOF = 0.0248 MVR 40.2573 XOF = 1 MVR 2023-10-30
1 XOF = 0.0248 MVR 40.2518 XOF = 1 MVR 2023-10-29
1 XOF = 0.0248 MVR 40.2518 XOF = 1 MVR 2023-10-28
1 XOF = 0.0248 MVR 40.3794 XOF = 1 MVR 2023-10-27
1 XOF = 0.0248 MVR 40.3192 XOF = 1 MVR 2023-10-26
1 XOF = 0.0249 MVR 40.1559 XOF = 1 MVR 2023-10-25
1 XOF = 0.0248 MVR 40.3241 XOF = 1 MVR 2023-10-24
1 XOF = 0.0249 MVR 40.1947 XOF = 1 MVR 2023-10-23
1 XOF = 0.0249 MVR 40.1569 XOF = 1 MVR 2023-10-22
1 XOF = 0.0248 MVR 40.2828 XOF = 1 MVR 2023-10-21
1 XOF = 0.0248 MVR 40.316 XOF = 1 MVR 2023-10-20
1 XOF = 0.0247 MVR 40.4369 XOF = 1 MVR 2023-10-19
1 XOF = 0.0248 MVR 40.3142 XOF = 1 MVR 2023-10-18
1 XOF = 0.0247 MVR 40.4567 XOF = 1 MVR 2023-10-17
1 XOF = 0.0246 MVR 40.6296 XOF = 1 MVR 2023-10-16
1 XOF = 0.0246 MVR 40.6451 XOF = 1 MVR 2023-10-15
1 XOF = 0.0246 MVR 40.6451 XOF = 1 MVR 2023-10-14
1 XOF = 0.0249 MVR 40.1623 XOF = 1 MVR 2023-10-13
1 XOF = 0.0249 MVR 40.1741 XOF = 1 MVR 2023-10-12
1 XOF = 0.0249 MVR 40.1182 XOF = 1 MVR 2023-10-11
1 XOF = 0.0247 MVR 40.4469 XOF = 1 MVR 2023-10-10
1 XOF = 0.0249 MVR 40.1644 XOF = 1 MVR 2023-10-09
1 XOF = 0.0249 MVR 40.1644 XOF = 1 MVR 2023-10-08
1 XOF = 0.0249 MVR 40.1644 XOF = 1 MVR 2023-10-07
1 XOF = 0.0247 MVR 40.4212 XOF = 1 MVR 2023-10-06
1 XOF = 0.0247 MVR 40.4406 XOF = 1 MVR 2023-10-05
1 XOF = 0.0246 MVR 40.6179 XOF = 1 MVR 2023-10-04
1 XOF = 0.0245 MVR 40.8078 XOF = 1 MVR 2023-10-03
1 XOF = 0.0247 MVR 40.4543 XOF = 1 MVR 2023-10-02
1 XOF = 0.0247 MVR 40.4227 XOF = 1 MVR 2023-10-01
1 XOF = 0.0248 MVR 40.3649 XOF = 1 MVR 2023-09-30
1 XOF = 0.0249 MVR 40.0971 XOF = 1 MVR 2023-09-29
1 XOF = 0.0248 MVR 40.3635 XOF = 1 MVR 2023-09-28
1 XOF = 0.0249 MVR 40.1798 XOF = 1 MVR 2023-09-27
1 XOF = 0.0251 MVR 39.903 XOF = 1 MVR 2023-09-26
1 XOF = 0.025 MVR 39.9499 XOF = 1 MVR 2023-09-25
1 XOF = 0.0251 MVR 39.8973 XOF = 1 MVR 2023-09-24
1 XOF = 0.025 MVR 39.9582 XOF = 1 MVR 2023-09-23
1 XOF = 0.025 MVR 39.9662 XOF = 1 MVR 2023-09-22
1 XOF = 0.0252 MVR 39.7541 XOF = 1 MVR 2023-09-21
1 XOF = 0.0251 MVR 39.8534 XOF = 1 MVR 2023-09-20
1 XOF = 0.0251 MVR 39.8241 XOF = 1 MVR 2023-09-19
1 XOF = 0.0251 MVR 39.884 XOF = 1 MVR 2023-09-18
1 XOF = 0.0251 MVR 39.8973 XOF = 1 MVR 2023-09-17
1 XOF = 0.025 MVR 39.9582 XOF = 1 MVR 2023-09-16
1 XOF = 0.0253 MVR 39.5524 XOF = 1 MVR 2023-09-15
1 XOF = 0.0252 MVR 39.7097 XOF = 1 MVR 2023-09-14
1 XOF = 0.0252 MVR 39.6392 XOF = 1 MVR 2023-09-13
1 XOF = 0.0253 MVR 39.491 XOF = 1 MVR 2023-09-12
1 XOF = 0.0253 MVR 39.6004 XOF = 1 MVR 2023-09-11
1 XOF = 0.0253 MVR 39.6025 XOF = 1 MVR 2023-09-10
1 XOF = 0.0253 MVR 39.5529 XOF = 1 MVR 2023-09-09
1 XOF = 0.0252 MVR 39.6254 XOF = 1 MVR 2023-09-08
1 XOF = 0.0254 MVR 39.34 XOF = 1 MVR 2023-09-07
1 XOF = 0.0254 MVR 39.424 XOF = 1 MVR 2023-09-06
1 XOF = 0.0253 MVR 39.4567 XOF = 1 MVR 2023-09-05
1 XOF = 0.0253 MVR 39.4567 XOF = 1 MVR 2023-09-04
1 XOF = 0.0254 MVR 39.4391 XOF = 1 MVR 2023-09-03
1 XOF = 0.0254 MVR 39.4391 XOF = 1 MVR 2023-09-02
1 XOF = 0.0255 MVR 39.2868 XOF = 1 MVR 2023-09-01
1 XOF = 0.0257 MVR 38.948 XOF = 1 MVR 2023-08-31
1 XOF = 0.0255 MVR 39.1913 XOF = 1 MVR 2023-08-30
1 XOF = 0.0254 MVR 39.3601 XOF = 1 MVR 2023-08-29
1 XOF = 0.0254 MVR 39.434 XOF = 1 MVR 2023-08-28
1 XOF = 0.0254 MVR 39.4428 XOF = 1 MVR 2023-08-27
1 XOF = 0.0254 MVR 39.4088 XOF = 1 MVR 2023-08-26
1 XOF = 0.0253 MVR 39.4551 XOF = 1 MVR 2023-08-25
1 XOF = 0.0255 MVR 39.2921 XOF = 1 MVR 2023-08-24
1 XOF = 0.0255 MVR 39.2555 XOF = 1 MVR 2023-08-23
1 XOF = 0.0255 MVR 39.2534 XOF = 1 MVR 2023-08-22
1 XOF = 0.0255 MVR 39.2117 XOF = 1 MVR 2023-08-21
1 XOF = 0.0255 MVR 39.1717 XOF = 1 MVR 2023-08-20
1 XOF = 0.0245 MVR 40.7805 XOF = 1 MVR 2023-08-19
1 XOF = 0.0256 MVR 39.0894 XOF = 1 MVR 2023-08-18
1 XOF = 0.0255 MVR 39.2129 XOF = 1 MVR 2023-08-17
1 XOF = 0.0257 MVR 38.8682 XOF = 1 MVR 2023-08-16
1 XOF = 0.0255 MVR 39.1777 XOF = 1 MVR 2023-08-15
1 XOF = 0.0256 MVR 39.0726 XOF = 1 MVR 2023-08-14
1 XOF = 0.0257 MVR 38.9733 XOF = 1 MVR 2023-08-13
1 XOF = 0.0257 MVR 38.9733 XOF = 1 MVR 2023-08-12
1 XOF = 0.0257 MVR 38.8904 XOF = 1 MVR 2023-08-11
1 XOF = 0.0257 MVR 38.9487 XOF = 1 MVR 2023-08-10
1 XOF = 0.0256 MVR 39.0034 XOF = 1 MVR 2023-08-09
1 XOF = 0.0257 MVR 38.8791 XOF = 1 MVR 2023-08-08
1 XOF = 0.0258 MVR 38.8144 XOF = 1 MVR 2023-08-07
1 XOF = 0.0258 MVR 38.7541 XOF = 1 MVR 2023-08-06
1 XOF = 0.0258 MVR 38.7541 XOF = 1 MVR 2023-08-05
1 XOF = 0.0256 MVR 39.1209 XOF = 1 MVR 2023-08-04
1 XOF = 0.0256 MVR 39.0356 XOF = 1 MVR 2023-08-03
1 XOF = 0.0257 MVR 38.9022 XOF = 1 MVR 2023-08-02
1 XOF = 0.0257 MVR 38.8878 XOF = 1 MVR 2023-08-01
1 XOF = 0.0258 MVR 38.8248 XOF = 1 MVR 2023-07-31
1 XOF = 0.0258 MVR 38.719 XOF = 1 MVR 2023-07-30
1 XOF = 0.0258 MVR 38.719 XOF = 1 MVR 2023-07-29
1 XOF = 0.0259 MVR 38.5981 XOF = 1 MVR 2023-07-28
1 XOF = 0.0259 MVR 38.5417 XOF = 1 MVR 2023-07-27
1 XOF = 0.0258 MVR 38.6896 XOF = 1 MVR 2023-07-26
1 XOF = 0.0259 MVR 38.5379 XOF = 1 MVR 2023-07-25
1 XOF = 0.0259 MVR 38.5807 XOF = 1 MVR 2023-07-24
1 XOF = 0.0261 MVR 38.3851 XOF = 1 MVR 2023-07-23
1 XOF = 0.026 MVR 38.4032 XOF = 1 MVR 2023-07-22
1 XOF = 0.0261 MVR 38.2447 XOF = 1 MVR 2023-07-21
1 XOF = 0.0264 MVR 37.8846 XOF = 1 MVR 2023-07-20
1 XOF = 0.0264 MVR 37.9417 XOF = 1 MVR 2023-07-19
1 XOF = 0.0264 MVR 37.8635 XOF = 1 MVR 2023-07-18
1 XOF = 0.0264 MVR 37.9211 XOF = 1 MVR 2023-07-17
1 XOF = 0.0264 MVR 37.8414 XOF = 1 MVR 2023-07-16
1 XOF = 0.0264 MVR 37.9147 XOF = 1 MVR 2023-07-15
1 XOF = 0.0264 MVR 37.9303 XOF = 1 MVR 2023-07-14
1 XOF = 0.0262 MVR 38.2408 XOF = 1 MVR 2023-07-13
1 XOF = 0.0259 MVR 38.6443 XOF = 1 MVR 2023-07-12
1 XOF = 0.0258 MVR 38.7618 XOF = 1 MVR 2023-07-11
1 XOF = 0.0257 MVR 38.8745 XOF = 1 MVR 2023-07-10
1 XOF = 0.0258 MVR 38.826 XOF = 1 MVR 2023-07-09
1 XOF = 0.0258 MVR 38.826 XOF = 1 MVR 2023-07-08
1 XOF = 0.0254 MVR 39.3358 XOF = 1 MVR 2023-07-07
1 XOF = 0.0255 MVR 39.1412 XOF = 1 MVR 2023-07-06
1 XOF = 0.0255 MVR 39.1497 XOF = 1 MVR 2023-07-05
1 XOF = 0.0257 MVR 38.9858 XOF = 1 MVR 2023-07-04
1 XOF = 0.0254 MVR 39.3033 XOF = 1 MVR 2023-07-03
1 XOF = 0.0256 MVR 39.0913 XOF = 1 MVR 2023-07-02
1 XOF = 0.0256 MVR 39.0913 XOF = 1 MVR 2023-07-01
1 XOF = 0.0254 MVR 39.4222 XOF = 1 MVR 2023-06-30
1 XOF = 0.0255 MVR 39.2815 XOF = 1 MVR 2023-06-29
1 XOF = 0.0256 MVR 39.1307 XOF = 1 MVR 2023-06-28
1 XOF = 0.0254 MVR 39.3138 XOF = 1 MVR 2023-06-27
1 XOF = 0.0255 MVR 39.1729 XOF = 1 MVR 2023-06-26
1 XOF = 0.0256 MVR 39.0512 XOF = 1 MVR 2023-06-25
1 XOF = 0.0257 MVR 38.9325 XOF = 1 MVR 2023-06-23
1 XOF = 0.0257 MVR 38.9015 XOF = 1 MVR 2023-06-22
1 XOF = 0.0256 MVR 39.1077 XOF = 1 MVR 2023-06-21
1 XOF = 0.0256 MVR 39.1222 XOF = 1 MVR 2023-06-20
1 XOF = 0.0256 MVR 39.0617 XOF = 1 MVR 2023-06-19
1 XOF = 0.0257 MVR 38.9581 XOF = 1 MVR 2023-06-18
1 XOF = 0.0253 MVR 39.4988 XOF = 1 MVR 2023-06-17
1 XOF = 0.0256 MVR 39.0414 XOF = 1 MVR 2023-06-16
1 XOF = 0.0254 MVR 39.4303 XOF = 1 MVR 2023-06-15
1 XOF = 0.0253 MVR 39.4867 XOF = 1 MVR 2023-06-14
1 XOF = 0.0253 MVR 39.5514 XOF = 1 MVR 2023-06-13
1 XOF = 0.0251 MVR 39.7696 XOF = 1 MVR 2023-06-12
1 XOF = 0.0252 MVR 39.6937 XOF = 1 MVR 2023-06-11
1 XOF = 0.0252 MVR 39.6937 XOF = 1 MVR 2023-06-10
1 XOF = 0.0252 MVR 39.6077 XOF = 1 MVR 2023-06-09
1 XOF = 0.0251 MVR 39.9063 XOF = 1 MVR 2023-06-08
1 XOF = 0.025 MVR 39.9333 XOF = 1 MVR 2023-06-07
1 XOF = 0.0251 MVR 39.8503 XOF = 1 MVR 2023-06-06
1 XOF = 0.025 MVR 39.9611 XOF = 1 MVR 2023-06-05
1 XOF = 0.0251 MVR 39.838 XOF = 1 MVR 2023-06-04
1 XOF = 0.0252 MVR 39.7061 XOF = 1 MVR 2023-06-03
1 XOF = 0.0251 MVR 39.8114 XOF = 1 MVR 2023-06-02
1 XOF = 0.0249 MVR 40.1222 XOF = 1 MVR 2023-06-01
1 XOF = 0.0251 MVR 39.9108 XOF = 1 MVR 2023-05-31
1 XOF = 0.025 MVR 40.0022 XOF = 1 MVR 2023-05-30
1 XOF = 0.025 MVR 39.9842 XOF = 1 MVR 2023-05-29
1 XOF = 0.0251 MVR 39.8926 XOF = 1 MVR 2023-05-28
1 XOF = 0.0251 MVR 39.8926 XOF = 1 MVR 2023-05-27
1 XOF = 0.0251 MVR 39.8107 XOF = 1 MVR 2023-05-26
1 XOF = 0.0252 MVR 39.616 XOF = 1 MVR 2023-05-25
1 XOF = 0.0253 MVR 39.5768 XOF = 1 MVR 2023-05-24
1 XOF = 0.0253 MVR 39.512 XOF = 1 MVR 2023-05-23
1 XOF = 0.0254 MVR 39.3802 XOF = 1 MVR 2023-05-22
1 XOF = 0.0254 MVR 39.3803 XOF = 1 MVR 2023-05-21
1 XOF = 0.0254 MVR 39.3803 XOF = 1 MVR 2023-05-20
1 XOF = 0.0254 MVR 39.3692 XOF = 1 MVR 2023-05-19
1 XOF = 0.0254 MVR 39.3683 XOF = 1 MVR 2023-05-18
1 XOF = 0.0255 MVR 39.2829 XOF = 1 MVR 2023-05-17
1 XOF = 0.0255 MVR 39.2842 XOF = 1 MVR 2023-05-16
1 XOF = 0.0256 MVR 39.0376 XOF = 1 MVR 2023-05-15
1 XOF = 0.0256 MVR 39.0371 XOF = 1 MVR 2023-05-14
1 XOF = 0.0256 MVR 39.0943 XOF = 1 MVR 2023-05-13
1 XOF = 0.0256 MVR 39.0945 XOF = 1 MVR 2023-05-12
1 XOF = 0.0257 MVR 38.8594 XOF = 1 MVR 2023-05-11
1 XOF = 0.0258 MVR 38.834 XOF = 1 MVR 2023-05-10
1 XOF = 0.0258 MVR 38.7291 XOF = 1 MVR 2023-05-09
1 XOF = 0.0258 MVR 38.7299 XOF = 1 MVR 2023-05-08
1 XOF = 0.0258 MVR 38.7289 XOF = 1 MVR 2023-05-07
1 XOF = 0.0258 MVR 38.7289 XOF = 1 MVR 2023-05-06
1 XOF = 0.0259 MVR 38.607 XOF = 1 MVR 2023-05-05
1 XOF = 0.0258 MVR 38.6963 XOF = 1 MVR 2023-05-04
1 XOF = 0.0258 MVR 38.7703 XOF = 1 MVR 2023-05-03
1 XOF = 0.0258 MVR 38.7284 XOF = 1 MVR 2023-05-02
1 XOF = 0.0261 MVR 38.3711 XOF = 1 MVR 2023-05-01
1 XOF = 0.0261 MVR 38.3696 XOF = 1 MVR 2023-04-30
1 XOF = 0.0258 MVR 38.7688 XOF = 1 MVR 2023-04-29
1 XOF = 0.0258 MVR 38.7295 XOF = 1 MVR 2023-04-28
1 XOF = 0.0258 MVR 38.6929 XOF = 1 MVR 2023-04-27
1 XOF = 0.0258 MVR 38.7288 XOF = 1 MVR 2023-04-26
1 XOF = 0.0259 MVR 38.6476 XOF = 1 MVR 2023-04-25
1 XOF = 0.0256 MVR 38.9895 XOF = 1 MVR 2023-04-24
1 XOF = 0.0256 MVR 38.9895 XOF = 1 MVR 2023-04-23
1 XOF = 0.0256 MVR 38.9895 XOF = 1 MVR 2023-04-22
1 XOF = 0.0256 MVR 38.99 XOF = 1 MVR 2023-04-21
1 XOF = 0.0256 MVR 39.0965 XOF = 1 MVR 2023-04-20
1 XOF = 0.0257 MVR 38.8592 XOF = 1 MVR 2023-04-19
1 XOF = 0.0258 MVR 38.833 XOF = 1 MVR 2023-04-18
1 XOF = 0.026 MVR 38.4865 XOF = 1 MVR 2023-04-17
1 XOF = 0.026 MVR 38.4845 XOF = 1 MVR 2023-04-16
1 XOF = 0.0259 MVR 38.5986 XOF = 1 MVR 2023-04-15
1 XOF = 0.0258 MVR 38.8344 XOF = 1 MVR 2023-04-14
1 XOF = 0.0256 MVR 39.0556 XOF = 1 MVR 2023-04-13
1 XOF = 0.0255 MVR 39.1925 XOF = 1 MVR 2023-04-12
1 XOF = 0.0256 MVR 39.1213 XOF = 1 MVR 2023-04-11
1 XOF = 0.0258 MVR 38.8341 XOF = 1 MVR 2023-04-10
1 XOF = 0.0258 MVR 38.8336 XOF = 1 MVR 2023-04-09
1 XOF = 0.0256 MVR 39.0943 XOF = 1 MVR 2023-04-08
1 XOF = 0.0256 MVR 39.1229 XOF = 1 MVR 2023-04-07
1 XOF = 0.0257 MVR 38.9393 XOF = 1 MVR 2023-04-06
1 XOF = 0.0255 MVR 39.2509 XOF = 1 MVR 2023-04-05
1 XOF = 0.0256 MVR 39.1344 XOF = 1 MVR 2023-04-04
1 XOF = 0.0255 MVR 39.1523 XOF = 1 MVR 2023-04-03
1 XOF = 0.0255 MVR 39.1521 XOF = 1 MVR 2023-04-02
1 XOF = 0.0255 MVR 39.1521 XOF = 1 MVR 2023-04-01
1 XOF = 0.0255 MVR 39.2503 XOF = 1 MVR 2023-03-31
1 XOF = 0.0255 MVR 39.2515 XOF = 1 MVR 2023-03-30
1 XOF = 0.0255 MVR 39.2506 XOF = 1 MVR 2023-03-29