Last Year History for XOF/MUR
| XOF | MUR | XOF | MUR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0758 MUR | 13.1914 XOF = | 1 MUR | 2024-04-24 |
| 1 XOF = | 0.0756 MUR | 13.2228 XOF = | 1 MUR | 2024-04-23 |
| 1 XOF = | 0.0756 MUR | 13.2305 XOF = | 1 MUR | 2024-04-22 |
| 1 XOF = | 0.0759 MUR | 13.1666 XOF = | 1 MUR | 2024-04-21 |
| 1 XOF = | 0.0759 MUR | 13.1666 XOF = | 1 MUR | 2024-04-20 |
| 1 XOF = | 0.0756 MUR | 13.2207 XOF = | 1 MUR | 2024-04-19 |
| 1 XOF = | 0.0757 MUR | 13.2179 XOF = | 1 MUR | 2024-04-18 |
| 1 XOF = | 0.0756 MUR | 13.2324 XOF = | 1 MUR | 2024-04-17 |
| 1 XOF = | 0.0756 MUR | 13.2287 XOF = | 1 MUR | 2024-04-16 |
| 1 XOF = | 0.0773 MUR | 12.9366 XOF = | 1 MUR | 2024-04-15 |
| 1 XOF = | 0.0755 MUR | 13.2432 XOF = | 1 MUR | 2024-04-14 |
| 1 XOF = | 0.0756 MUR | 13.2194 XOF = | 1 MUR | 2024-04-13 |
| 1 XOF = | 0.0757 MUR | 13.2087 XOF = | 1 MUR | 2024-04-12 |
| 1 XOF = | 0.0755 MUR | 13.2411 XOF = | 1 MUR | 2024-04-11 |
| 1 XOF = | 0.0766 MUR | 13.0506 XOF = | 1 MUR | 2024-04-10 |
| 1 XOF = | 0.0764 MUR | 13.0882 XOF = | 1 MUR | 2024-04-09 |
| 1 XOF = | 0.0762 MUR | 13.1285 XOF = | 1 MUR | 2024-04-08 |
| 1 XOF = | 0.0766 MUR | 13.0497 XOF = | 1 MUR | 2024-04-07 |
| 1 XOF = | 0.0766 MUR | 13.0497 XOF = | 1 MUR | 2024-04-06 |
| 1 XOF = | 0.0766 MUR | 13.0603 XOF = | 1 MUR | 2024-04-05 |
| 1 XOF = | 0.0758 MUR | 13.1899 XOF = | 1 MUR | 2024-04-04 |
| 1 XOF = | 0.0761 MUR | 13.1415 XOF = | 1 MUR | 2024-04-03 |
| 1 XOF = | 0.0763 MUR | 13.1107 XOF = | 1 MUR | 2024-04-02 |
| 1 XOF = | 0.0763 MUR | 13.1002 XOF = | 1 MUR | 2024-04-01 |
| 1 XOF = | 0.0764 MUR | 13.0964 XOF = | 1 MUR | 2024-03-31 |
| 1 XOF = | 0.0763 MUR | 13.1086 XOF = | 1 MUR | 2024-03-30 |
| 1 XOF = | 0.0762 MUR | 13.1226 XOF = | 1 MUR | 2024-03-29 |
| 1 XOF = | 0.0766 MUR | 13.0586 XOF = | 1 MUR | 2024-03-28 |
| 1 XOF = | 0.0764 MUR | 13.0841 XOF = | 1 MUR | 2024-03-27 |
| 1 XOF = | 0.0765 MUR | 13.0749 XOF = | 1 MUR | 2024-03-26 |
| 1 XOF = | 0.0765 MUR | 13.078 XOF = | 1 MUR | 2024-03-25 |
| 1 XOF = | 0.0767 MUR | 13.0345 XOF = | 1 MUR | 2024-03-24 |
| 1 XOF = | 0.0766 MUR | 13.0502 XOF = | 1 MUR | 2024-03-23 |
| 1 XOF = | 0.0766 MUR | 13.0507 XOF = | 1 MUR | 2024-03-22 |
| 1 XOF = | 0.0768 MUR | 13.0156 XOF = | 1 MUR | 2024-03-21 |
| 1 XOF = | 0.0764 MUR | 13.0844 XOF = | 1 MUR | 2024-03-20 |
| 1 XOF = | 0.0764 MUR | 13.0943 XOF = | 1 MUR | 2024-03-19 |
| 1 XOF = | 0.0763 MUR | 13.1016 XOF = | 1 MUR | 2024-03-18 |
| 1 XOF = | 0.0766 MUR | 13.0528 XOF = | 1 MUR | 2024-03-17 |
| 1 XOF = | 0.0763 MUR | 13.0995 XOF = | 1 MUR | 2024-03-16 |
| 1 XOF = | 0.0763 MUR | 13.0999 XOF = | 1 MUR | 2024-03-15 |
| 1 XOF = | 0.0764 MUR | 13.0919 XOF = | 1 MUR | 2024-03-14 |
| 1 XOF = | 0.0762 MUR | 13.117 XOF = | 1 MUR | 2024-03-13 |
| 1 XOF = | 0.0763 MUR | 13.1017 XOF = | 1 MUR | 2024-03-12 |
| 1 XOF = | 0.0764 MUR | 13.0959 XOF = | 1 MUR | 2024-03-11 |
| 1 XOF = | 0.0765 MUR | 13.0686 XOF = | 1 MUR | 2024-03-10 |
| 1 XOF = | 0.0763 MUR | 13.0992 XOF = | 1 MUR | 2024-03-09 |
| 1 XOF = | 0.0761 MUR | 13.1473 XOF = | 1 MUR | 2024-03-08 |
| 1 XOF = | 0.076 MUR | 13.1565 XOF = | 1 MUR | 2024-03-07 |
| 1 XOF = | 0.0758 MUR | 13.1987 XOF = | 1 MUR | 2024-03-06 |
| 1 XOF = | 0.0758 MUR | 13.1973 XOF = | 1 MUR | 2024-03-05 |
| 1 XOF = | 0.0758 MUR | 13.195 XOF = | 1 MUR | 2024-03-04 |
| 1 XOF = | 0.0758 MUR | 13.1977 XOF = | 1 MUR | 2024-03-03 |
| 1 XOF = | 0.0758 MUR | 13.1977 XOF = | 1 MUR | 2024-03-02 |
| 1 XOF = | 0.0756 MUR | 13.2274 XOF = | 1 MUR | 2024-03-01 |
| 1 XOF = | 0.0755 MUR | 13.2396 XOF = | 1 MUR | 2024-02-29 |
| 1 XOF = | 0.0756 MUR | 13.2217 XOF = | 1 MUR | 2024-02-28 |
| 1 XOF = | 0.0756 MUR | 13.2268 XOF = | 1 MUR | 2024-02-27 |
| 1 XOF = | 0.0754 MUR | 13.2615 XOF = | 1 MUR | 2024-02-26 |
| 1 XOF = | 0.0754 MUR | 13.2687 XOF = | 1 MUR | 2024-02-25 |
| 1 XOF = | 0.0754 MUR | 13.2687 XOF = | 1 MUR | 2024-02-24 |
| 1 XOF = | 0.0755 MUR | 13.2452 XOF = | 1 MUR | 2024-02-23 |
| 1 XOF = | 0.0755 MUR | 13.2379 XOF = | 1 MUR | 2024-02-22 |
| 1 XOF = | 0.0754 MUR | 13.2551 XOF = | 1 MUR | 2024-02-21 |
| 1 XOF = | 0.0752 MUR | 13.303 XOF = | 1 MUR | 2024-02-20 |
| 1 XOF = | 0.0775 MUR | 12.9051 XOF = | 1 MUR | 2024-02-19 |
| 1 XOF = | 0.0776 MUR | 12.8806 XOF = | 1 MUR | 2024-02-18 |
| 1 XOF = | 0.0768 MUR | 13.0257 XOF = | 1 MUR | 2024-02-17 |
| 1 XOF = | 0.077 MUR | 12.9927 XOF = | 1 MUR | 2024-02-16 |
| 1 XOF = | 0.0747 MUR | 13.3876 XOF = | 1 MUR | 2024-02-15 |
| 1 XOF = | 0.0761 MUR | 13.1406 XOF = | 1 MUR | 2024-02-14 |
| 1 XOF = | 0.0763 MUR | 13.1009 XOF = | 1 MUR | 2024-02-13 |
| 1 XOF = | 0.0746 MUR | 13.3981 XOF = | 1 MUR | 2024-02-12 |
| 1 XOF = | 0.0748 MUR | 13.3717 XOF = | 1 MUR | 2024-02-11 |
| 1 XOF = | 0.0746 MUR | 13.4039 XOF = | 1 MUR | 2024-02-10 |
| 1 XOF = | 0.0746 MUR | 13.413 XOF = | 1 MUR | 2024-02-09 |
| 1 XOF = | 0.0744 MUR | 13.449 XOF = | 1 MUR | 2024-02-08 |
| 1 XOF = | 0.0745 MUR | 13.4151 XOF = | 1 MUR | 2024-02-07 |
| 1 XOF = | 0.0758 MUR | 13.1985 XOF = | 1 MUR | 2024-02-06 |
| 1 XOF = | 0.0745 MUR | 13.4288 XOF = | 1 MUR | 2024-02-05 |
| 1 XOF = | 0.0766 MUR | 13.0574 XOF = | 1 MUR | 2024-02-04 |
| 1 XOF = | 0.0766 MUR | 13.0574 XOF = | 1 MUR | 2024-02-03 |
| 1 XOF = | 0.0764 MUR | 13.0865 XOF = | 1 MUR | 2024-02-02 |
| 1 XOF = | 0.0741 MUR | 13.5012 XOF = | 1 MUR | 2024-02-01 |
| 1 XOF = | 0.0746 MUR | 13.4047 XOF = | 1 MUR | 2024-01-31 |
| 1 XOF = | 0.0741 MUR | 13.4985 XOF = | 1 MUR | 2024-01-30 |
| 1 XOF = | 0.0758 MUR | 13.1872 XOF = | 1 MUR | 2024-01-29 |
| 1 XOF = | 0.0757 MUR | 13.2104 XOF = | 1 MUR | 2024-01-28 |
| 1 XOF = | 0.0757 MUR | 13.2104 XOF = | 1 MUR | 2024-01-27 |
| 1 XOF = | 0.074 MUR | 13.5169 XOF = | 1 MUR | 2024-01-26 |
| 1 XOF = | 0.0738 MUR | 13.5476 XOF = | 1 MUR | 2024-01-25 |
| 1 XOF = | 0.0737 MUR | 13.5697 XOF = | 1 MUR | 2024-01-24 |
| 1 XOF = | 0.0736 MUR | 13.5871 XOF = | 1 MUR | 2024-01-23 |
| 1 XOF = | 0.0737 MUR | 13.5775 XOF = | 1 MUR | 2024-01-22 |
| 1 XOF = | 0.0737 MUR | 13.5774 XOF = | 1 MUR | 2024-01-21 |
| 1 XOF = | 0.0736 MUR | 13.5929 XOF = | 1 MUR | 2024-01-20 |
| 1 XOF = | 0.0736 MUR | 13.5933 XOF = | 1 MUR | 2024-01-19 |
| 1 XOF = | 0.0737 MUR | 13.5767 XOF = | 1 MUR | 2024-01-18 |
| 1 XOF = | 0.0735 MUR | 13.5976 XOF = | 1 MUR | 2024-01-17 |
| 1 XOF = | 0.0757 MUR | 13.2069 XOF = | 1 MUR | 2024-01-16 |
| 1 XOF = | 0.076 MUR | 13.1616 XOF = | 1 MUR | 2024-01-15 |
| 1 XOF = | 0.074 MUR | 13.5097 XOF = | 1 MUR | 2024-01-14 |
| 1 XOF = | 0.074 MUR | 13.5097 XOF = | 1 MUR | 2024-01-13 |
| 1 XOF = | 0.074 MUR | 13.5164 XOF = | 1 MUR | 2024-01-12 |
| 1 XOF = | 0.074 MUR | 13.5217 XOF = | 1 MUR | 2024-01-11 |
| 1 XOF = | 0.0736 MUR | 13.5814 XOF = | 1 MUR | 2024-01-10 |
| 1 XOF = | 0.0755 MUR | 13.2395 XOF = | 1 MUR | 2024-01-09 |
| 1 XOF = | 0.0742 MUR | 13.4783 XOF = | 1 MUR | 2024-01-08 |
| 1 XOF = | 0.0748 MUR | 13.376 XOF = | 1 MUR | 2024-01-07 |
| 1 XOF = | 0.0749 MUR | 13.3555 XOF = | 1 MUR | 2024-01-06 |
| 1 XOF = | 0.0747 MUR | 13.3848 XOF = | 1 MUR | 2024-01-05 |
| 1 XOF = | 0.0745 MUR | 13.4257 XOF = | 1 MUR | 2024-01-04 |
| 1 XOF = | 0.0742 MUR | 13.4815 XOF = | 1 MUR | 2024-01-03 |
| 1 XOF = | 0.0741 MUR | 13.4906 XOF = | 1 MUR | 2024-01-02 |
| 1 XOF = | 0.0746 MUR | 13.4075 XOF = | 1 MUR | 2024-01-01 |
| 1 XOF = | 0.0746 MUR | 13.4063 XOF = | 1 MUR | 2023-12-31 |
| 1 XOF = | 0.0743 MUR | 13.454 XOF = | 1 MUR | 2023-12-30 |
| 1 XOF = | 0.0747 MUR | 13.3917 XOF = | 1 MUR | 2023-12-29 |
| 1 XOF = | 0.0757 MUR | 13.2091 XOF = | 1 MUR | 2023-12-28 |
| 1 XOF = | 0.075 MUR | 13.3361 XOF = | 1 MUR | 2023-12-27 |
| 1 XOF = | 0.0739 MUR | 13.5359 XOF = | 1 MUR | 2023-12-26 |
| 1 XOF = | 0.0737 MUR | 13.5729 XOF = | 1 MUR | 2023-12-25 |
| 1 XOF = | 0.074 MUR | 13.5189 XOF = | 1 MUR | 2023-12-24 |
| 1 XOF = | 0.0739 MUR | 13.536 XOF = | 1 MUR | 2023-12-23 |
| 1 XOF = | 0.0738 MUR | 13.5552 XOF = | 1 MUR | 2023-12-22 |
| 1 XOF = | 0.0734 MUR | 13.6186 XOF = | 1 MUR | 2023-12-21 |
| 1 XOF = | 0.0735 MUR | 13.6053 XOF = | 1 MUR | 2023-12-20 |
| 1 XOF = | 0.0735 MUR | 13.6101 XOF = | 1 MUR | 2023-12-19 |
| 1 XOF = | 0.0741 MUR | 13.4943 XOF = | 1 MUR | 2023-12-18 |
| 1 XOF = | 0.0732 MUR | 13.6558 XOF = | 1 MUR | 2023-12-17 |
| 1 XOF = | 0.0732 MUR | 13.6558 XOF = | 1 MUR | 2023-12-16 |
| 1 XOF = | 0.0737 MUR | 13.5624 XOF = | 1 MUR | 2023-12-15 |
| 1 XOF = | 0.0731 MUR | 13.6755 XOF = | 1 MUR | 2023-12-14 |
| 1 XOF = | 0.0735 MUR | 13.6143 XOF = | 1 MUR | 2023-12-13 |
| 1 XOF = | 0.0725 MUR | 13.7891 XOF = | 1 MUR | 2023-12-12 |
| 1 XOF = | 0.0724 MUR | 13.8175 XOF = | 1 MUR | 2023-12-11 |
| 1 XOF = | 0.0724 MUR | 13.8031 XOF = | 1 MUR | 2023-12-10 |
| 1 XOF = | 0.0724 MUR | 13.8031 XOF = | 1 MUR | 2023-12-09 |
| 1 XOF = | 0.0725 MUR | 13.7948 XOF = | 1 MUR | 2023-12-08 |
| 1 XOF = | 0.0724 MUR | 13.8027 XOF = | 1 MUR | 2023-12-07 |
| 1 XOF = | 0.0726 MUR | 13.7813 XOF = | 1 MUR | 2023-12-06 |
| 1 XOF = | 0.0731 MUR | 13.6729 XOF = | 1 MUR | 2023-12-05 |
| 1 XOF = | 0.0733 MUR | 13.6401 XOF = | 1 MUR | 2023-12-04 |
| 1 XOF = | 0.0737 MUR | 13.5717 XOF = | 1 MUR | 2023-12-03 |
| 1 XOF = | 0.0739 MUR | 13.539 XOF = | 1 MUR | 2023-12-02 |
| 1 XOF = | 0.074 MUR | 13.5059 XOF = | 1 MUR | 2023-12-01 |
| 1 XOF = | 0.0738 MUR | 13.5592 XOF = | 1 MUR | 2023-11-30 |
| 1 XOF = | 0.074 MUR | 13.5174 XOF = | 1 MUR | 2023-11-29 |
| 1 XOF = | 0.0736 MUR | 13.5849 XOF = | 1 MUR | 2023-11-28 |
| 1 XOF = | 0.0737 MUR | 13.574 XOF = | 1 MUR | 2023-11-27 |
| 1 XOF = | 0.0737 MUR | 13.5677 XOF = | 1 MUR | 2023-11-26 |
| 1 XOF = | 0.0737 MUR | 13.5706 XOF = | 1 MUR | 2023-11-25 |
| 1 XOF = | 0.0734 MUR | 13.6284 XOF = | 1 MUR | 2023-11-24 |
| 1 XOF = | 0.0733 MUR | 13.6369 XOF = | 1 MUR | 2023-11-23 |
| 1 XOF = | 0.0735 MUR | 13.6104 XOF = | 1 MUR | 2023-11-22 |
| 1 XOF = | 0.0734 MUR | 13.6269 XOF = | 1 MUR | 2023-11-21 |
| 1 XOF = | 0.0733 MUR | 13.6342 XOF = | 1 MUR | 2023-11-20 |
| 1 XOF = | 0.0735 MUR | 13.6032 XOF = | 1 MUR | 2023-11-19 |
| 1 XOF = | 0.0735 MUR | 13.6032 XOF = | 1 MUR | 2023-11-18 |
| 1 XOF = | 0.0731 MUR | 13.6817 XOF = | 1 MUR | 2023-11-17 |
| 1 XOF = | 0.0734 MUR | 13.6152 XOF = | 1 MUR | 2023-11-16 |
| 1 XOF = | 0.0736 MUR | 13.5827 XOF = | 1 MUR | 2023-11-15 |
| 1 XOF = | 0.0721 MUR | 13.8711 XOF = | 1 MUR | 2023-11-14 |
| 1 XOF = | 0.0734 MUR | 13.6185 XOF = | 1 MUR | 2023-11-13 |
| 1 XOF = | 0.0722 MUR | 13.8457 XOF = | 1 MUR | 2023-11-12 |
| 1 XOF = | 0.0722 MUR | 13.8433 XOF = | 1 MUR | 2023-11-11 |
| 1 XOF = | 0.0719 MUR | 13.9005 XOF = | 1 MUR | 2023-11-10 |
| 1 XOF = | 0.0722 MUR | 13.8562 XOF = | 1 MUR | 2023-11-09 |
| 1 XOF = | 0.072 MUR | 13.8794 XOF = | 1 MUR | 2023-11-08 |
| 1 XOF = | 0.0723 MUR | 13.8278 XOF = | 1 MUR | 2023-11-07 |
| 1 XOF = | 0.0721 MUR | 13.8633 XOF = | 1 MUR | 2023-11-06 |
| 1 XOF = | 0.0721 MUR | 13.8754 XOF = | 1 MUR | 2023-11-05 |
| 1 XOF = | 0.0724 MUR | 13.8088 XOF = | 1 MUR | 2023-11-04 |
| 1 XOF = | 0.0717 MUR | 13.9562 XOF = | 1 MUR | 2023-11-03 |
| 1 XOF = | 0.0715 MUR | 13.9879 XOF = | 1 MUR | 2023-11-02 |
| 1 XOF = | 0.0713 MUR | 14.0325 XOF = | 1 MUR | 2023-11-01 |
| 1 XOF = | 0.0712 MUR | 14.0412 XOF = | 1 MUR | 2023-10-31 |
| 1 XOF = | 0.0717 MUR | 13.9523 XOF = | 1 MUR | 2023-10-30 |
| 1 XOF = | 0.0716 MUR | 13.9634 XOF = | 1 MUR | 2023-10-29 |
| 1 XOF = | 0.0716 MUR | 13.9634 XOF = | 1 MUR | 2023-10-28 |
| 1 XOF = | 0.0715 MUR | 13.9914 XOF = | 1 MUR | 2023-10-27 |
| 1 XOF = | 0.0714 MUR | 14.0069 XOF = | 1 MUR | 2023-10-26 |
| 1 XOF = | 0.0718 MUR | 13.9371 XOF = | 1 MUR | 2023-10-25 |
| 1 XOF = | 0.0713 MUR | 14.0239 XOF = | 1 MUR | 2023-10-24 |
| 1 XOF = | 0.0717 MUR | 13.9418 XOF = | 1 MUR | 2023-10-23 |
| 1 XOF = | 0.0716 MUR | 13.9619 XOF = | 1 MUR | 2023-10-22 |
| 1 XOF = | 0.0714 MUR | 14.0057 XOF = | 1 MUR | 2023-10-21 |
| 1 XOF = | 0.0714 MUR | 14.0004 XOF = | 1 MUR | 2023-10-20 |
| 1 XOF = | 0.0713 MUR | 14.035 XOF = | 1 MUR | 2023-10-19 |
| 1 XOF = | 0.0714 MUR | 14.0153 XOF = | 1 MUR | 2023-10-18 |
| 1 XOF = | 0.0714 MUR | 14.0137 XOF = | 1 MUR | 2023-10-17 |
| 1 XOF = | 0.0712 MUR | 14.0468 XOF = | 1 MUR | 2023-10-16 |
| 1 XOF = | 0.071 MUR | 14.0775 XOF = | 1 MUR | 2023-10-15 |
| 1 XOF = | 0.071 MUR | 14.0775 XOF = | 1 MUR | 2023-10-14 |
| 1 XOF = | 0.0719 MUR | 13.9119 XOF = | 1 MUR | 2023-10-13 |
| 1 XOF = | 0.0715 MUR | 13.9872 XOF = | 1 MUR | 2023-10-12 |
| 1 XOF = | 0.0716 MUR | 13.9706 XOF = | 1 MUR | 2023-10-11 |
| 1 XOF = | 0.071 MUR | 14.0923 XOF = | 1 MUR | 2023-10-10 |
| 1 XOF = | 0.0714 MUR | 13.9965 XOF = | 1 MUR | 2023-10-09 |
| 1 XOF = | 0.0714 MUR | 13.9961 XOF = | 1 MUR | 2023-10-08 |
| 1 XOF = | 0.0714 MUR | 13.9961 XOF = | 1 MUR | 2023-10-07 |
| 1 XOF = | 0.071 MUR | 14.0768 XOF = | 1 MUR | 2023-10-06 |
| 1 XOF = | 0.0709 MUR | 14.0965 XOF = | 1 MUR | 2023-10-05 |
| 1 XOF = | 0.0707 MUR | 14.1359 XOF = | 1 MUR | 2023-10-04 |
| 1 XOF = | 0.0711 MUR | 14.062 XOF = | 1 MUR | 2023-10-03 |
| 1 XOF = | 0.0716 MUR | 13.9621 XOF = | 1 MUR | 2023-10-02 |
| 1 XOF = | 0.0717 MUR | 13.9532 XOF = | 1 MUR | 2023-10-01 |
| 1 XOF = | 0.0718 MUR | 13.9332 XOF = | 1 MUR | 2023-09-30 |
| 1 XOF = | 0.0717 MUR | 13.9515 XOF = | 1 MUR | 2023-09-29 |
| 1 XOF = | 0.0714 MUR | 14.0036 XOF = | 1 MUR | 2023-09-28 |
| 1 XOF = | 0.0716 MUR | 13.9596 XOF = | 1 MUR | 2023-09-27 |
| 1 XOF = | 0.0725 MUR | 13.7886 XOF = | 1 MUR | 2023-09-26 |
| 1 XOF = | 0.0727 MUR | 13.7627 XOF = | 1 MUR | 2023-09-25 |
| 1 XOF = | 0.0727 MUR | 13.764 XOF = | 1 MUR | 2023-09-24 |
| 1 XOF = | 0.0725 MUR | 13.785 XOF = | 1 MUR | 2023-09-23 |
| 1 XOF = | 0.0726 MUR | 13.7835 XOF = | 1 MUR | 2023-09-22 |
| 1 XOF = | 0.0729 MUR | 13.7185 XOF = | 1 MUR | 2023-09-21 |
| 1 XOF = | 0.0731 MUR | 13.6769 XOF = | 1 MUR | 2023-09-20 |
| 1 XOF = | 0.0731 MUR | 13.683 XOF = | 1 MUR | 2023-09-19 |
| 1 XOF = | 0.073 MUR | 13.7032 XOF = | 1 MUR | 2023-09-18 |
| 1 XOF = | 0.0731 MUR | 13.6863 XOF = | 1 MUR | 2023-09-17 |
| 1 XOF = | 0.073 MUR | 13.7072 XOF = | 1 MUR | 2023-09-16 |
| 1 XOF = | 0.0737 MUR | 13.5755 XOF = | 1 MUR | 2023-09-15 |
| 1 XOF = | 0.0734 MUR | 13.6332 XOF = | 1 MUR | 2023-09-14 |
| 1 XOF = | 0.0735 MUR | 13.6088 XOF = | 1 MUR | 2023-09-13 |
| 1 XOF = | 0.0739 MUR | 13.5273 XOF = | 1 MUR | 2023-09-12 |
| 1 XOF = | 0.0738 MUR | 13.5588 XOF = | 1 MUR | 2023-09-11 |
| 1 XOF = | 0.0737 MUR | 13.5607 XOF = | 1 MUR | 2023-09-10 |
| 1 XOF = | 0.0738 MUR | 13.544 XOF = | 1 MUR | 2023-09-09 |
| 1 XOF = | 0.0737 MUR | 13.5595 XOF = | 1 MUR | 2023-09-08 |
| 1 XOF = | 0.0743 MUR | 13.4649 XOF = | 1 MUR | 2023-09-07 |
| 1 XOF = | 0.0741 MUR | 13.5005 XOF = | 1 MUR | 2023-09-06 |
| 1 XOF = | 0.0751 MUR | 13.3136 XOF = | 1 MUR | 2023-09-05 |
| 1 XOF = | 0.0766 MUR | 13.0537 XOF = | 1 MUR | 2023-09-04 |
| 1 XOF = | 0.0754 MUR | 13.2594 XOF = | 1 MUR | 2023-09-03 |
| 1 XOF = | 0.0748 MUR | 13.3635 XOF = | 1 MUR | 2023-09-02 |
| 1 XOF = | 0.0751 MUR | 13.3151 XOF = | 1 MUR | 2023-09-01 |
| 1 XOF = | 0.0757 MUR | 13.2134 XOF = | 1 MUR | 2023-08-31 |
| 1 XOF = | 0.0754 MUR | 13.2712 XOF = | 1 MUR | 2023-08-30 |
| 1 XOF = | 0.0751 MUR | 13.3193 XOF = | 1 MUR | 2023-08-29 |
| 1 XOF = | 0.0761 MUR | 13.1428 XOF = | 1 MUR | 2023-08-28 |
| 1 XOF = | 0.0757 MUR | 13.2078 XOF = | 1 MUR | 2023-08-27 |
| 1 XOF = | 0.0758 MUR | 13.1965 XOF = | 1 MUR | 2023-08-26 |
| 1 XOF = | 0.0757 MUR | 13.2096 XOF = | 1 MUR | 2023-08-25 |
| 1 XOF = | 0.0752 MUR | 13.3046 XOF = | 1 MUR | 2023-08-24 |
| 1 XOF = | 0.0751 MUR | 13.3191 XOF = | 1 MUR | 2023-08-23 |
| 1 XOF = | 0.0753 MUR | 13.2807 XOF = | 1 MUR | 2023-08-22 |
| 1 XOF = | 0.0752 MUR | 13.3015 XOF = | 1 MUR | 2023-08-21 |
| 1 XOF = | 0.0754 MUR | 13.2561 XOF = | 1 MUR | 2023-08-20 |
| 1 XOF = | 0.0724 MUR | 13.8094 XOF = | 1 MUR | 2023-08-19 |
| 1 XOF = | 0.0755 MUR | 13.2365 XOF = | 1 MUR | 2023-08-18 |
| 1 XOF = | 0.0761 MUR | 13.149 XOF = | 1 MUR | 2023-08-17 |
| 1 XOF = | 0.0765 MUR | 13.0678 XOF = | 1 MUR | 2023-08-16 |
| 1 XOF = | 0.0754 MUR | 13.2639 XOF = | 1 MUR | 2023-08-15 |
| 1 XOF = | 0.0756 MUR | 13.2332 XOF = | 1 MUR | 2023-08-14 |
| 1 XOF = | 0.0759 MUR | 13.1711 XOF = | 1 MUR | 2023-08-13 |
| 1 XOF = | 0.0756 MUR | 13.2346 XOF = | 1 MUR | 2023-08-12 |
| 1 XOF = | 0.0756 MUR | 13.2216 XOF = | 1 MUR | 2023-08-11 |
| 1 XOF = | 0.0761 MUR | 13.1424 XOF = | 1 MUR | 2023-08-10 |
| 1 XOF = | 0.0765 MUR | 13.0722 XOF = | 1 MUR | 2023-08-09 |
| 1 XOF = | 0.0757 MUR | 13.218 XOF = | 1 MUR | 2023-08-08 |
| 1 XOF = | 0.0758 MUR | 13.1958 XOF = | 1 MUR | 2023-08-07 |
| 1 XOF = | 0.0757 MUR | 13.2067 XOF = | 1 MUR | 2023-08-06 |
| 1 XOF = | 0.0757 MUR | 13.2067 XOF = | 1 MUR | 2023-08-05 |
| 1 XOF = | 0.0753 MUR | 13.2766 XOF = | 1 MUR | 2023-08-04 |
| 1 XOF = | 0.0755 MUR | 13.2507 XOF = | 1 MUR | 2023-08-03 |
| 1 XOF = | 0.0756 MUR | 13.2192 XOF = | 1 MUR | 2023-08-02 |
| 1 XOF = | 0.0757 MUR | 13.2052 XOF = | 1 MUR | 2023-08-01 |
| 1 XOF = | 0.0767 MUR | 13.0462 XOF = | 1 MUR | 2023-07-31 |
| 1 XOF = | 0.0771 MUR | 12.9761 XOF = | 1 MUR | 2023-07-30 |
| 1 XOF = | 0.0771 MUR | 12.9761 XOF = | 1 MUR | 2023-07-29 |
| 1 XOF = | 0.0781 MUR | 12.7966 XOF = | 1 MUR | 2023-07-28 |
| 1 XOF = | 0.0771 MUR | 12.963 XOF = | 1 MUR | 2023-07-27 |
| 1 XOF = | 0.0775 MUR | 12.8962 XOF = | 1 MUR | 2023-07-26 |
| 1 XOF = | 0.0768 MUR | 13.0158 XOF = | 1 MUR | 2023-07-25 |
| 1 XOF = | 0.0775 MUR | 12.8963 XOF = | 1 MUR | 2023-07-24 |
| 1 XOF = | 0.0779 MUR | 12.8392 XOF = | 1 MUR | 2023-07-23 |
| 1 XOF = | 0.0779 MUR | 12.8375 XOF = | 1 MUR | 2023-07-22 |
| 1 XOF = | 0.078 MUR | 12.8258 XOF = | 1 MUR | 2023-07-21 |
| 1 XOF = | 0.0777 MUR | 12.8667 XOF = | 1 MUR | 2023-07-20 |
| 1 XOF = | 0.0776 MUR | 12.8919 XOF = | 1 MUR | 2023-07-19 |
| 1 XOF = | 0.0776 MUR | 12.8945 XOF = | 1 MUR | 2023-07-18 |
| 1 XOF = | 0.0774 MUR | 12.9257 XOF = | 1 MUR | 2023-07-17 |
| 1 XOF = | 0.0776 MUR | 12.8948 XOF = | 1 MUR | 2023-07-16 |
| 1 XOF = | 0.0774 MUR | 12.9197 XOF = | 1 MUR | 2023-07-15 |
| 1 XOF = | 0.0775 MUR | 12.9027 XOF = | 1 MUR | 2023-07-14 |
| 1 XOF = | 0.0771 MUR | 12.9714 XOF = | 1 MUR | 2023-07-13 |
| 1 XOF = | 0.0762 MUR | 13.1271 XOF = | 1 MUR | 2023-07-12 |
| 1 XOF = | 0.0775 MUR | 12.8988 XOF = | 1 MUR | 2023-07-11 |
| 1 XOF = | 0.0761 MUR | 13.1478 XOF = | 1 MUR | 2023-07-10 |
| 1 XOF = | 0.076 MUR | 13.1533 XOF = | 1 MUR | 2023-07-09 |
| 1 XOF = | 0.076 MUR | 13.1533 XOF = | 1 MUR | 2023-07-08 |
| 1 XOF = | 0.0751 MUR | 13.3084 XOF = | 1 MUR | 2023-07-07 |
| 1 XOF = | 0.0766 MUR | 13.0577 XOF = | 1 MUR | 2023-07-06 |
| 1 XOF = | 0.0756 MUR | 13.2332 XOF = | 1 MUR | 2023-07-05 |
| 1 XOF = | 0.0758 MUR | 13.1866 XOF = | 1 MUR | 2023-07-04 |
| 1 XOF = | 0.0756 MUR | 13.224 XOF = | 1 MUR | 2023-07-03 |
| 1 XOF = | 0.076 MUR | 13.1545 XOF = | 1 MUR | 2023-07-02 |
| 1 XOF = | 0.076 MUR | 13.1545 XOF = | 1 MUR | 2023-07-01 |
| 1 XOF = | 0.0755 MUR | 13.2447 XOF = | 1 MUR | 2023-06-30 |
| 1 XOF = | 0.0758 MUR | 13.2013 XOF = | 1 MUR | 2023-06-29 |
| 1 XOF = | 0.0769 MUR | 13.0026 XOF = | 1 MUR | 2023-06-28 |
| 1 XOF = | 0.0766 MUR | 13.0495 XOF = | 1 MUR | 2023-06-27 |
| 1 XOF = | 0.0755 MUR | 13.2385 XOF = | 1 MUR | 2023-06-26 |
| 1 XOF = | 0.0763 MUR | 13.1087 XOF = | 1 MUR | 2023-06-25 |
| 1 XOF = | 0.0768 MUR | 13.0143 XOF = | 1 MUR | 2023-06-23 |
| 1 XOF = | 0.076 MUR | 13.1492 XOF = | 1 MUR | 2023-06-22 |
| 1 XOF = | 0.0758 MUR | 13.1971 XOF = | 1 MUR | 2023-06-21 |
| 1 XOF = | 0.0764 MUR | 13.0891 XOF = | 1 MUR | 2023-06-20 |
| 1 XOF = | 0.0758 MUR | 13.1932 XOF = | 1 MUR | 2023-06-19 |
| 1 XOF = | 0.0757 MUR | 13.2143 XOF = | 1 MUR | 2023-06-18 |
| 1 XOF = | 0.0746 MUR | 13.3977 XOF = | 1 MUR | 2023-06-17 |
| 1 XOF = | 0.0757 MUR | 13.2014 XOF = | 1 MUR | 2023-06-16 |
| 1 XOF = | 0.0753 MUR | 13.2874 XOF = | 1 MUR | 2023-06-15 |
| 1 XOF = | 0.0752 MUR | 13.3034 XOF = | 1 MUR | 2023-06-14 |
| 1 XOF = | 0.0758 MUR | 13.1894 XOF = | 1 MUR | 2023-06-13 |
| 1 XOF = | 0.0745 MUR | 13.4161 XOF = | 1 MUR | 2023-06-12 |
| 1 XOF = | 0.0743 MUR | 13.4555 XOF = | 1 MUR | 2023-06-11 |
| 1 XOF = | 0.0744 MUR | 13.4357 XOF = | 1 MUR | 2023-06-10 |
| 1 XOF = | 0.0745 MUR | 13.414 XOF = | 1 MUR | 2023-06-09 |
| 1 XOF = | 0.0754 MUR | 13.271 XOF = | 1 MUR | 2023-06-08 |
| 1 XOF = | 0.0748 MUR | 13.3753 XOF = | 1 MUR | 2023-06-07 |
| 1 XOF = | 0.0745 MUR | 13.431 XOF = | 1 MUR | 2023-06-06 |
| 1 XOF = | 0.0747 MUR | 13.393 XOF = | 1 MUR | 2023-06-05 |
| 1 XOF = | 0.0743 MUR | 13.4638 XOF = | 1 MUR | 2023-06-04 |
| 1 XOF = | 0.0745 MUR | 13.4192 XOF = | 1 MUR | 2023-06-03 |
| 1 XOF = | 0.0755 MUR | 13.2492 XOF = | 1 MUR | 2023-06-02 |
| 1 XOF = | 0.0744 MUR | 13.4474 XOF = | 1 MUR | 2023-06-01 |
| 1 XOF = | 0.0754 MUR | 13.2686 XOF = | 1 MUR | 2023-05-31 |
| 1 XOF = | 0.0744 MUR | 13.4385 XOF = | 1 MUR | 2023-05-30 |
| 1 XOF = | 0.0745 MUR | 13.4279 XOF = | 1 MUR | 2023-05-29 |
| 1 XOF = | 0.0746 MUR | 13.4058 XOF = | 1 MUR | 2023-05-28 |
| 1 XOF = | 0.0746 MUR | 13.4058 XOF = | 1 MUR | 2023-05-27 |
| 1 XOF = | 0.0748 MUR | 13.3738 XOF = | 1 MUR | 2023-05-26 |
| 1 XOF = | 0.0748 MUR | 13.3758 XOF = | 1 MUR | 2023-05-25 |
| 1 XOF = | 0.0749 MUR | 13.3507 XOF = | 1 MUR | 2023-05-24 |
| 1 XOF = | 0.075 MUR | 13.3309 XOF = | 1 MUR | 2023-05-23 |
| 1 XOF = | 0.0756 MUR | 13.2297 XOF = | 1 MUR | 2023-05-22 |
| 1 XOF = | 0.0756 MUR | 13.2266 XOF = | 1 MUR | 2023-05-21 |
| 1 XOF = | 0.0755 MUR | 13.2527 XOF = | 1 MUR | 2023-05-20 |
| 1 XOF = | 0.0753 MUR | 13.2888 XOF = | 1 MUR | 2023-05-19 |
| 1 XOF = | 0.0751 MUR | 13.3178 XOF = | 1 MUR | 2023-05-18 |
| 1 XOF = | 0.0753 MUR | 13.2829 XOF = | 1 MUR | 2023-05-17 |
| 1 XOF = | 0.0758 MUR | 13.1965 XOF = | 1 MUR | 2023-05-16 |
| 1 XOF = | 0.0756 MUR | 13.2222 XOF = | 1 MUR | 2023-05-15 |
| 1 XOF = | 0.0756 MUR | 13.222 XOF = | 1 MUR | 2023-05-14 |
| 1 XOF = | 0.0755 MUR | 13.2443 XOF = | 1 MUR | 2023-05-13 |
| 1 XOF = | 0.0754 MUR | 13.2568 XOF = | 1 MUR | 2023-05-12 |
| 1 XOF = | 0.0759 MUR | 13.1823 XOF = | 1 MUR | 2023-05-11 |
| 1 XOF = | 0.076 MUR | 13.1615 XOF = | 1 MUR | 2023-05-10 |
| 1 XOF = | 0.0763 MUR | 13.109 XOF = | 1 MUR | 2023-05-09 |
| 1 XOF = | 0.0761 MUR | 13.1381 XOF = | 1 MUR | 2023-05-08 |
| 1 XOF = | 0.0761 MUR | 13.1381 XOF = | 1 MUR | 2023-05-07 |
| 1 XOF = | 0.0761 MUR | 13.1381 XOF = | 1 MUR | 2023-05-06 |
| 1 XOF = | 0.0767 MUR | 13.0329 XOF = | 1 MUR | 2023-05-05 |
| 1 XOF = | 0.0763 MUR | 13.0982 XOF = | 1 MUR | 2023-05-04 |
| 1 XOF = | 0.0755 MUR | 13.248 XOF = | 1 MUR | 2023-05-03 |
| 1 XOF = | 0.0756 MUR | 13.2257 XOF = | 1 MUR | 2023-05-02 |
| 1 XOF = | 0.0763 MUR | 13.1116 XOF = | 1 MUR | 2023-05-01 |
| 1 XOF = | 0.0763 MUR | 13.1116 XOF = | 1 MUR | 2023-04-30 |
| 1 XOF = | 0.0755 MUR | 13.251 XOF = | 1 MUR | 2023-04-29 |
| 1 XOF = | 0.0754 MUR | 13.2544 XOF = | 1 MUR | 2023-04-28 |
| 1 XOF = | 0.076 MUR | 13.163 XOF = | 1 MUR | 2023-04-27 |
| 1 XOF = | 0.0755 MUR | 13.2416 XOF = | 1 MUR | 2023-04-26 |
| 1 XOF = | 0.0761 MUR | 13.1481 XOF = | 1 MUR | 2023-04-25 |