» Welcome to Currency Converter Calculator      

Last Year History for XOF/MKD


XOF MKD XOF MKD Date
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-03-29
1 XOF = 0.0942 MKD 10.6155 XOF = 1 MKD 2024-03-28
1 XOF = 0.0937 MKD 10.6692 XOF = 1 MKD 2024-03-27
1 XOF = 0.0938 MKD 10.6592 XOF = 1 MKD 2024-03-26
1 XOF = 0.094 MKD 10.6423 XOF = 1 MKD 2024-03-25
1 XOF = 0.0938 MKD 10.6634 XOF = 1 MKD 2024-03-24
1 XOF = 0.0938 MKD 10.6634 XOF = 1 MKD 2024-03-23
1 XOF = 0.0941 MKD 10.6307 XOF = 1 MKD 2024-03-22
1 XOF = 0.0941 MKD 10.6252 XOF = 1 MKD 2024-03-21
1 XOF = 0.0943 MKD 10.6076 XOF = 1 MKD 2024-03-20
1 XOF = 0.0942 MKD 10.615 XOF = 1 MKD 2024-03-19
1 XOF = 0.0938 MKD 10.6558 XOF = 1 MKD 2024-03-18
1 XOF = 0.0938 MKD 10.6634 XOF = 1 MKD 2024-03-17
1 XOF = 0.0938 MKD 10.6634 XOF = 1 MKD 2024-03-16
1 XOF = 0.0936 MKD 10.6868 XOF = 1 MKD 2024-03-15
1 XOF = 0.094 MKD 10.636 XOF = 1 MKD 2024-03-14
1 XOF = 0.0939 MKD 10.6521 XOF = 1 MKD 2024-03-13
1 XOF = 0.0939 MKD 10.6443 XOF = 1 MKD 2024-03-12
1 XOF = 0.0939 MKD 10.6441 XOF = 1 MKD 2024-03-11
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-03-10
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-03-09
1 XOF = 0.0937 MKD 10.6774 XOF = 1 MKD 2024-03-08
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-03-07
1 XOF = 0.0937 MKD 10.6696 XOF = 1 MKD 2024-03-06
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-03-05
1 XOF = 0.0939 MKD 10.6545 XOF = 1 MKD 2024-03-04
1 XOF = 0.094 MKD 10.6435 XOF = 1 MKD 2024-03-03
1 XOF = 0.094 MKD 10.6435 XOF = 1 MKD 2024-03-02
1 XOF = 0.094 MKD 10.6348 XOF = 1 MKD 2024-03-01
1 XOF = 0.0938 MKD 10.6626 XOF = 1 MKD 2024-02-29
1 XOF = 0.0942 MKD 10.6205 XOF = 1 MKD 2024-02-28
1 XOF = 0.0939 MKD 10.6489 XOF = 1 MKD 2024-02-27
1 XOF = 0.0937 MKD 10.6771 XOF = 1 MKD 2024-02-26
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-02-25
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-02-24
1 XOF = 0.094 MKD 10.6434 XOF = 1 MKD 2024-02-23
1 XOF = 0.0936 MKD 10.6857 XOF = 1 MKD 2024-02-22
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-02-21
1 XOF = 0.0936 MKD 10.6852 XOF = 1 MKD 2024-02-20
1 XOF = 0.094 MKD 10.6402 XOF = 1 MKD 2024-02-19
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-02-18
1 XOF = 0.0938 MKD 10.6591 XOF = 1 MKD 2024-02-17
1 XOF = 0.0939 MKD 10.6445 XOF = 1 MKD 2024-02-16
1 XOF = 0.0939 MKD 10.6494 XOF = 1 MKD 2024-02-15
1 XOF = 0.094 MKD 10.6388 XOF = 1 MKD 2024-02-14
1 XOF = 0.0939 MKD 10.65 XOF = 1 MKD 2024-02-13
1 XOF = 0.0939 MKD 10.6479 XOF = 1 MKD 2024-02-12
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-02-11
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-02-10
1 XOF = 0.094 MKD 10.6386 XOF = 1 MKD 2024-02-09
1 XOF = 0.0938 MKD 10.6583 XOF = 1 MKD 2024-02-08
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2024-02-07
1 XOF = 0.0939 MKD 10.6466 XOF = 1 MKD 2024-02-06
1 XOF = 0.0942 MKD 10.6171 XOF = 1 MKD 2024-02-05
1 XOF = 0.0947 MKD 10.5611 XOF = 1 MKD 2024-02-04
1 XOF = 0.0947 MKD 10.5611 XOF = 1 MKD 2024-02-03
1 XOF = 0.0937 MKD 10.6756 XOF = 1 MKD 2024-02-02
1 XOF = 0.0939 MKD 10.6453 XOF = 1 MKD 2024-02-01
1 XOF = 0.094 MKD 10.6406 XOF = 1 MKD 2024-01-31
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2024-01-30
1 XOF = 0.0942 MKD 10.6195 XOF = 1 MKD 2024-01-29
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-01-28
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2024-01-27
1 XOF = 0.0938 MKD 10.6656 XOF = 1 MKD 2024-01-26
1 XOF = 0.0937 MKD 10.677 XOF = 1 MKD 2024-01-25
1 XOF = 0.0934 MKD 10.7025 XOF = 1 MKD 2024-01-24
1 XOF = 0.0941 MKD 10.6278 XOF = 1 MKD 2024-01-23
1 XOF = 0.094 MKD 10.6372 XOF = 1 MKD 2024-01-22
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2024-01-21
1 XOF = 0.0939 MKD 10.6551 XOF = 1 MKD 2024-01-20
1 XOF = 0.0941 MKD 10.6306 XOF = 1 MKD 2024-01-19
1 XOF = 0.0938 MKD 10.6569 XOF = 1 MKD 2024-01-18
1 XOF = 0.094 MKD 10.641 XOF = 1 MKD 2024-01-17
1 XOF = 0.0942 MKD 10.6174 XOF = 1 MKD 2024-01-16
1 XOF = 0.0941 MKD 10.622 XOF = 1 MKD 2024-01-15
1 XOF = 0.0938 MKD 10.6616 XOF = 1 MKD 2024-01-14
1 XOF = 0.0938 MKD 10.6616 XOF = 1 MKD 2024-01-13
1 XOF = 0.094 MKD 10.6413 XOF = 1 MKD 2024-01-12
1 XOF = 0.0939 MKD 10.6542 XOF = 1 MKD 2024-01-11
1 XOF = 0.0936 MKD 10.6828 XOF = 1 MKD 2024-01-10
1 XOF = 0.094 MKD 10.6366 XOF = 1 MKD 2024-01-09
1 XOF = 0.0938 MKD 10.6638 XOF = 1 MKD 2024-01-08
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2024-01-07
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2024-01-06
1 XOF = 0.0941 MKD 10.624 XOF = 1 MKD 2024-01-05
1 XOF = 0.0934 MKD 10.7031 XOF = 1 MKD 2024-01-04
1 XOF = 0.0948 MKD 10.5447 XOF = 1 MKD 2024-01-03
1 XOF = 0.0943 MKD 10.6082 XOF = 1 MKD 2024-01-02
1 XOF = 0.0939 MKD 10.6518 XOF = 1 MKD 2024-01-01
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-12-31
1 XOF = 0.0941 MKD 10.6255 XOF = 1 MKD 2023-12-30
1 XOF = 0.0945 MKD 10.5854 XOF = 1 MKD 2023-12-29
1 XOF = 0.0937 MKD 10.6675 XOF = 1 MKD 2023-12-28
1 XOF = 0.0937 MKD 10.673 XOF = 1 MKD 2023-12-27
1 XOF = 0.0938 MKD 10.6615 XOF = 1 MKD 2023-12-26
1 XOF = 0.0937 MKD 10.6753 XOF = 1 MKD 2023-12-25
1 XOF = 0.0939 MKD 10.646 XOF = 1 MKD 2023-12-24
1 XOF = 0.0939 MKD 10.646 XOF = 1 MKD 2023-12-23
1 XOF = 0.0938 MKD 10.6666 XOF = 1 MKD 2023-12-22
1 XOF = 0.0939 MKD 10.6483 XOF = 1 MKD 2023-12-21
1 XOF = 0.0939 MKD 10.6458 XOF = 1 MKD 2023-12-20
1 XOF = 0.0937 MKD 10.6695 XOF = 1 MKD 2023-12-19
1 XOF = 0.0938 MKD 10.6584 XOF = 1 MKD 2023-12-18
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-12-17
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-12-16
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-12-15
1 XOF = 0.0938 MKD 10.6624 XOF = 1 MKD 2023-12-14
1 XOF = 0.0941 MKD 10.6309 XOF = 1 MKD 2023-12-13
1 XOF = 0.0936 MKD 10.6819 XOF = 1 MKD 2023-12-12
1 XOF = 0.0939 MKD 10.6521 XOF = 1 MKD 2023-12-11
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-12-10
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-12-09
1 XOF = 0.0937 MKD 10.6695 XOF = 1 MKD 2023-12-08
1 XOF = 0.0937 MKD 10.6688 XOF = 1 MKD 2023-12-07
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-12-06
1 XOF = 0.0939 MKD 10.646 XOF = 1 MKD 2023-12-05
1 XOF = 0.0939 MKD 10.6485 XOF = 1 MKD 2023-12-04
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-12-03
1 XOF = 0.0941 MKD 10.6253 XOF = 1 MKD 2023-12-02
1 XOF = 0.0946 MKD 10.5673 XOF = 1 MKD 2023-12-01
1 XOF = 0.0939 MKD 10.6549 XOF = 1 MKD 2023-11-30
1 XOF = 0.0942 MKD 10.6154 XOF = 1 MKD 2023-11-29
1 XOF = 0.0938 MKD 10.6634 XOF = 1 MKD 2023-11-28
1 XOF = 0.0939 MKD 10.6451 XOF = 1 MKD 2023-11-27
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-11-26
1 XOF = 0.094 MKD 10.6433 XOF = 1 MKD 2023-11-25
1 XOF = 0.0939 MKD 10.6453 XOF = 1 MKD 2023-11-24
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-23
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-11-22
1 XOF = 0.0934 MKD 10.7019 XOF = 1 MKD 2023-11-21
1 XOF = 0.0936 MKD 10.6789 XOF = 1 MKD 2023-11-20
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-19
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-18
1 XOF = 0.0938 MKD 10.6608 XOF = 1 MKD 2023-11-17
1 XOF = 0.0928 MKD 10.7708 XOF = 1 MKD 2023-11-16
1 XOF = 0.0941 MKD 10.6314 XOF = 1 MKD 2023-11-15
1 XOF = 0.0937 MKD 10.6694 XOF = 1 MKD 2023-11-14
1 XOF = 0.0941 MKD 10.6279 XOF = 1 MKD 2023-11-13
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-12
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-11
1 XOF = 0.0938 MKD 10.6615 XOF = 1 MKD 2023-11-10
1 XOF = 0.0942 MKD 10.6204 XOF = 1 MKD 2023-11-09
1 XOF = 0.094 MKD 10.6379 XOF = 1 MKD 2023-11-08
1 XOF = 0.0943 MKD 10.6028 XOF = 1 MKD 2023-11-07
1 XOF = 0.0938 MKD 10.6665 XOF = 1 MKD 2023-11-06
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-05
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-04
1 XOF = 0.0937 MKD 10.671 XOF = 1 MKD 2023-11-03
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-11-02
1 XOF = 0.0939 MKD 10.6499 XOF = 1 MKD 2023-11-01
1 XOF = 0.093 MKD 10.7571 XOF = 1 MKD 2023-10-31
1 XOF = 0.0938 MKD 10.6624 XOF = 1 MKD 2023-10-30
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-10-29
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-10-28
1 XOF = 0.0937 MKD 10.6685 XOF = 1 MKD 2023-10-27
1 XOF = 0.0941 MKD 10.6319 XOF = 1 MKD 2023-10-26
1 XOF = 0.0941 MKD 10.6296 XOF = 1 MKD 2023-10-25
1 XOF = 0.0934 MKD 10.7116 XOF = 1 MKD 2023-10-24
1 XOF = 0.0942 MKD 10.6186 XOF = 1 MKD 2023-10-23
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-10-22
1 XOF = 0.0936 MKD 10.6794 XOF = 1 MKD 2023-10-21
1 XOF = 0.0936 MKD 10.6781 XOF = 1 MKD 2023-10-20
1 XOF = 0.0939 MKD 10.6518 XOF = 1 MKD 2023-10-19
1 XOF = 0.0939 MKD 10.6518 XOF = 1 MKD 2023-10-18
1 XOF = 0.094 MKD 10.6438 XOF = 1 MKD 2023-10-17
1 XOF = 0.0938 MKD 10.6613 XOF = 1 MKD 2023-10-16
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-10-15
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-10-14
1 XOF = 0.0949 MKD 10.5355 XOF = 1 MKD 2023-10-13
1 XOF = 0.0938 MKD 10.6588 XOF = 1 MKD 2023-10-12
1 XOF = 0.0938 MKD 10.6587 XOF = 1 MKD 2023-10-11
1 XOF = 0.0935 MKD 10.6929 XOF = 1 MKD 2023-10-10
1 XOF = 0.0945 MKD 10.5817 XOF = 1 MKD 2023-10-09
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-10-08
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-10-07
1 XOF = 0.0937 MKD 10.6752 XOF = 1 MKD 2023-10-06
1 XOF = 0.0941 MKD 10.6325 XOF = 1 MKD 2023-10-05
1 XOF = 0.0941 MKD 10.6232 XOF = 1 MKD 2023-10-04
1 XOF = 0.0936 MKD 10.6805 XOF = 1 MKD 2023-10-03
1 XOF = 0.0938 MKD 10.6573 XOF = 1 MKD 2023-10-02
1 XOF = 0.0937 MKD 10.6778 XOF = 1 MKD 2023-10-01
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-09-30
1 XOF = 0.0934 MKD 10.7032 XOF = 1 MKD 2023-09-29
1 XOF = 0.0937 MKD 10.6729 XOF = 1 MKD 2023-09-28
1 XOF = 0.0938 MKD 10.6591 XOF = 1 MKD 2023-09-27
1 XOF = 0.0941 MKD 10.6221 XOF = 1 MKD 2023-09-26
1 XOF = 0.0942 MKD 10.6177 XOF = 1 MKD 2023-09-25
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-09-24
1 XOF = 0.0938 MKD 10.6632 XOF = 1 MKD 2023-09-23
1 XOF = 0.0941 MKD 10.6276 XOF = 1 MKD 2023-09-22
1 XOF = 0.0944 MKD 10.5902 XOF = 1 MKD 2023-09-21
1 XOF = 0.0939 MKD 10.6531 XOF = 1 MKD 2023-09-20
1 XOF = 0.0938 MKD 10.6618 XOF = 1 MKD 2023-09-19
1 XOF = 0.0938 MKD 10.6597 XOF = 1 MKD 2023-09-18
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-09-17
1 XOF = 0.0938 MKD 10.6614 XOF = 1 MKD 2023-09-16
1 XOF = 0.0948 MKD 10.549 XOF = 1 MKD 2023-09-15
1 XOF = 0.0939 MKD 10.6495 XOF = 1 MKD 2023-09-14
1 XOF = 0.0942 MKD 10.6178 XOF = 1 MKD 2023-09-13
1 XOF = 0.0941 MKD 10.6258 XOF = 1 MKD 2023-09-12
1 XOF = 0.0936 MKD 10.6813 XOF = 1 MKD 2023-09-11
1 XOF = 0.0939 MKD 10.646 XOF = 1 MKD 2023-09-10
1 XOF = 0.0941 MKD 10.6226 XOF = 1 MKD 2023-09-09
1 XOF = 0.0939 MKD 10.6459 XOF = 1 MKD 2023-09-08
1 XOF = 0.0946 MKD 10.5726 XOF = 1 MKD 2023-09-07
1 XOF = 0.094 MKD 10.6334 XOF = 1 MKD 2023-09-06
1 XOF = 0.0942 MKD 10.6181 XOF = 1 MKD 2023-09-05
1 XOF = 0.0938 MKD 10.661 XOF = 1 MKD 2023-09-04
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-09-03
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-09-02
1 XOF = 0.0937 MKD 10.6759 XOF = 1 MKD 2023-09-01
1 XOF = 0.0943 MKD 10.6069 XOF = 1 MKD 2023-08-31
1 XOF = 0.0938 MKD 10.6641 XOF = 1 MKD 2023-08-30
1 XOF = 0.094 MKD 10.6355 XOF = 1 MKD 2023-08-29
1 XOF = 0.0938 MKD 10.6613 XOF = 1 MKD 2023-08-28
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-08-27
1 XOF = 0.0939 MKD 10.6533 XOF = 1 MKD 2023-08-26
1 XOF = 0.0938 MKD 10.658 XOF = 1 MKD 2023-08-25
1 XOF = 0.0936 MKD 10.6855 XOF = 1 MKD 2023-08-24
1 XOF = 0.0941 MKD 10.6244 XOF = 1 MKD 2023-08-23
1 XOF = 0.0937 MKD 10.6734 XOF = 1 MKD 2023-08-22
1 XOF = 0.0937 MKD 10.6775 XOF = 1 MKD 2023-08-21
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-08-20
1 XOF = 0.0903 MKD 11.078 XOF = 1 MKD 2023-08-19
1 XOF = 0.0942 MKD 10.6187 XOF = 1 MKD 2023-08-18
1 XOF = 0.0939 MKD 10.647 XOF = 1 MKD 2023-08-17
1 XOF = 0.0944 MKD 10.5909 XOF = 1 MKD 2023-08-16
1 XOF = 0.0939 MKD 10.6451 XOF = 1 MKD 2023-08-15
1 XOF = 0.0939 MKD 10.6442 XOF = 1 MKD 2023-08-14
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-08-13
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-08-12
1 XOF = 0.0939 MKD 10.6462 XOF = 1 MKD 2023-08-11
1 XOF = 0.0939 MKD 10.6471 XOF = 1 MKD 2023-08-10
1 XOF = 0.0938 MKD 10.6654 XOF = 1 MKD 2023-08-09
1 XOF = 0.094 MKD 10.6429 XOF = 1 MKD 2023-08-08
1 XOF = 0.0943 MKD 10.6043 XOF = 1 MKD 2023-08-07
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-08-06
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-08-05
1 XOF = 0.0937 MKD 10.6764 XOF = 1 MKD 2023-08-04
1 XOF = 0.0939 MKD 10.645 XOF = 1 MKD 2023-08-03
1 XOF = 0.0939 MKD 10.653 XOF = 1 MKD 2023-08-02
1 XOF = 0.094 MKD 10.635 XOF = 1 MKD 2023-08-01
1 XOF = 0.0936 MKD 10.6841 XOF = 1 MKD 2023-07-31
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-07-30
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-07-29
1 XOF = 0.0948 MKD 10.5532 XOF = 1 MKD 2023-07-28
1 XOF = 0.0935 MKD 10.6946 XOF = 1 MKD 2023-07-27
1 XOF = 0.0937 MKD 10.6752 XOF = 1 MKD 2023-07-26
1 XOF = 0.094 MKD 10.6423 XOF = 1 MKD 2023-07-25
1 XOF = 0.0938 MKD 10.6624 XOF = 1 MKD 2023-07-24
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-07-23
1 XOF = 0.0937 MKD 10.6675 XOF = 1 MKD 2023-07-22
1 XOF = 0.0937 MKD 10.6678 XOF = 1 MKD 2023-07-21
1 XOF = 0.0942 MKD 10.618 XOF = 1 MKD 2023-07-20
1 XOF = 0.094 MKD 10.6422 XOF = 1 MKD 2023-07-19
1 XOF = 0.0939 MKD 10.653 XOF = 1 MKD 2023-07-18
1 XOF = 0.0938 MKD 10.661 XOF = 1 MKD 2023-07-17
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-07-16
1 XOF = 0.0937 MKD 10.6676 XOF = 1 MKD 2023-07-15
1 XOF = 0.0939 MKD 10.653 XOF = 1 MKD 2023-07-14
1 XOF = 0.0939 MKD 10.6462 XOF = 1 MKD 2023-07-13
1 XOF = 0.0939 MKD 10.6525 XOF = 1 MKD 2023-07-12
1 XOF = 0.0939 MKD 10.6453 XOF = 1 MKD 2023-07-11
1 XOF = 0.094 MKD 10.6432 XOF = 1 MKD 2023-07-10
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-07-09
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-07-08
1 XOF = 0.0936 MKD 10.6855 XOF = 1 MKD 2023-07-07
1 XOF = 0.0942 MKD 10.6124 XOF = 1 MKD 2023-07-06
1 XOF = 0.0939 MKD 10.6531 XOF = 1 MKD 2023-07-05
1 XOF = 0.094 MKD 10.6405 XOF = 1 MKD 2023-07-04
1 XOF = 0.0937 MKD 10.6766 XOF = 1 MKD 2023-07-03
1 XOF = 0.0947 MKD 10.5581 XOF = 1 MKD 2023-07-02
1 XOF = 0.0947 MKD 10.5581 XOF = 1 MKD 2023-07-01
1 XOF = 0.0938 MKD 10.6622 XOF = 1 MKD 2023-06-30
1 XOF = 0.0938 MKD 10.6623 XOF = 1 MKD 2023-06-29
1 XOF = 0.0937 MKD 10.6683 XOF = 1 MKD 2023-06-28
1 XOF = 0.0938 MKD 10.6626 XOF = 1 MKD 2023-06-27
1 XOF = 0.0938 MKD 10.6651 XOF = 1 MKD 2023-06-26
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-06-25
1 XOF = 0.0949 MKD 10.5418 XOF = 1 MKD 2023-06-23
1 XOF = 0.0938 MKD 10.6594 XOF = 1 MKD 2023-06-22
1 XOF = 0.094 MKD 10.6382 XOF = 1 MKD 2023-06-21
1 XOF = 0.0939 MKD 10.6456 XOF = 1 MKD 2023-06-20
1 XOF = 0.0942 MKD 10.621 XOF = 1 MKD 2023-06-19
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-06-18
1 XOF = 0.0927 MKD 10.7864 XOF = 1 MKD 2023-06-17
1 XOF = 0.0939 MKD 10.6529 XOF = 1 MKD 2023-06-16
1 XOF = 0.0939 MKD 10.6457 XOF = 1 MKD 2023-06-15
1 XOF = 0.094 MKD 10.6351 XOF = 1 MKD 2023-06-14
1 XOF = 0.0939 MKD 10.6531 XOF = 1 MKD 2023-06-13
1 XOF = 0.0936 MKD 10.6849 XOF = 1 MKD 2023-06-12
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-06-11
1 XOF = 0.0938 MKD 10.6625 XOF = 1 MKD 2023-06-10
1 XOF = 0.0938 MKD 10.6628 XOF = 1 MKD 2023-06-09
1 XOF = 0.0938 MKD 10.6656 XOF = 1 MKD 2023-06-08
1 XOF = 0.094 MKD 10.6433 XOF = 1 MKD 2023-06-07
1 XOF = 0.0941 MKD 10.622 XOF = 1 MKD 2023-06-06
1 XOF = 0.0938 MKD 10.6637 XOF = 1 MKD 2023-06-05
1 XOF = 0.0939 MKD 10.6461 XOF = 1 MKD 2023-06-04
1 XOF = 0.0939 MKD 10.6504 XOF = 1 MKD 2023-06-03
1 XOF = 0.0939 MKD 10.6447 XOF = 1 MKD 2023-06-02
1 XOF = 0.0939 MKD 10.6457 XOF = 1 MKD 2023-06-01
1 XOF = 0.0945 MKD 10.5863 XOF = 1 MKD 2023-05-31
1 XOF = 0.094 MKD 10.6373 XOF = 1 MKD 2023-05-30
1 XOF = 0.0939 MKD 10.6469 XOF = 1 MKD 2023-05-29
1 XOF = 0.0939 MKD 10.6482 XOF = 1 MKD 2023-05-28
1 XOF = 0.0939 MKD 10.6482 XOF = 1 MKD 2023-05-27
1 XOF = 0.0944 MKD 10.5954 XOF = 1 MKD 2023-05-26
1 XOF = 0.0942 MKD 10.6189 XOF = 1 MKD 2023-05-25
1 XOF = 0.0941 MKD 10.6219 XOF = 1 MKD 2023-05-24
1 XOF = 0.094 MKD 10.6439 XOF = 1 MKD 2023-05-23
1 XOF = 0.0942 MKD 10.6197 XOF = 1 MKD 2023-05-22
1 XOF = 0.0942 MKD 10.6198 XOF = 1 MKD 2023-05-21
1 XOF = 0.0944 MKD 10.5903 XOF = 1 MKD 2023-05-20
1 XOF = 0.0946 MKD 10.5676 XOF = 1 MKD 2023-05-19
1 XOF = 0.094 MKD 10.6336 XOF = 1 MKD 2023-05-18
1 XOF = 0.0941 MKD 10.6285 XOF = 1 MKD 2023-05-17
1 XOF = 0.094 MKD 10.6433 XOF = 1 MKD 2023-05-16
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-05-15
1 XOF = 0.0939 MKD 10.6452 XOF = 1 MKD 2023-05-14
1 XOF = 0.0942 MKD 10.6192 XOF = 1 MKD 2023-05-13
1 XOF = 0.094 MKD 10.6374 XOF = 1 MKD 2023-05-12
1 XOF = 0.0941 MKD 10.6319 XOF = 1 MKD 2023-05-11
1 XOF = 0.0943 MKD 10.6086 XOF = 1 MKD 2023-05-10
1 XOF = 0.0942 MKD 10.6175 XOF = 1 MKD 2023-05-09
1 XOF = 0.094 MKD 10.6384 XOF = 1 MKD 2023-05-08
1 XOF = 0.094 MKD 10.6385 XOF = 1 MKD 2023-05-07
1 XOF = 0.094 MKD 10.6385 XOF = 1 MKD 2023-05-06
1 XOF = 0.0943 MKD 10.5993 XOF = 1 MKD 2023-05-05
1 XOF = 0.0938 MKD 10.6645 XOF = 1 MKD 2023-05-04
1 XOF = 0.094 MKD 10.6331 XOF = 1 MKD 2023-05-03
1 XOF = 0.0942 MKD 10.6193 XOF = 1 MKD 2023-05-02
1 XOF = 0.0939 MKD 10.6476 XOF = 1 MKD 2023-05-01
1 XOF = 0.0939 MKD 10.6476 XOF = 1 MKD 2023-04-30
1 XOF = 0.0942 MKD 10.6175 XOF = 1 MKD 2023-04-29
1 XOF = 0.094 MKD 10.6376 XOF = 1 MKD 2023-04-28
1 XOF = 0.0939 MKD 10.6491 XOF = 1 MKD 2023-04-27
1 XOF = 0.0944 MKD 10.5902 XOF = 1 MKD 2023-04-26
1 XOF = 0.0939 MKD 10.6459 XOF = 1 MKD 2023-04-25
1 XOF = 0.0938 MKD 10.6571 XOF = 1 MKD 2023-04-24
1 XOF = 0.0938 MKD 10.6573 XOF = 1 MKD 2023-04-23
1 XOF = 0.0938 MKD 10.6573 XOF = 1 MKD 2023-04-22
1 XOF = 0.0938 MKD 10.6559 XOF = 1 MKD 2023-04-21
1 XOF = 0.0937 MKD 10.6722 XOF = 1 MKD 2023-04-20
1 XOF = 0.0941 MKD 10.6227 XOF = 1 MKD 2023-04-19
1 XOF = 0.0945 MKD 10.5793 XOF = 1 MKD 2023-04-18
1 XOF = 0.0939 MKD 10.6459 XOF = 1 MKD 2023-04-17
1 XOF = 0.0939 MKD 10.6459 XOF = 1 MKD 2023-04-16
1 XOF = 0.0941 MKD 10.6255 XOF = 1 MKD 2023-04-15
1 XOF = 0.0935 MKD 10.694 XOF = 1 MKD 2023-04-14
1 XOF = 0.0935 MKD 10.6962 XOF = 1 MKD 2023-04-13
1 XOF = 0.0938 MKD 10.661 XOF = 1 MKD 2023-04-12
1 XOF = 0.0947 MKD 10.5617 XOF = 1 MKD 2023-04-11
1 XOF = 0.0939 MKD 10.645 XOF = 1 MKD 2023-04-10
1 XOF = 0.0939 MKD 10.645 XOF = 1 MKD 2023-04-09
1 XOF = 0.094 MKD 10.6413 XOF = 1 MKD 2023-04-08
1 XOF = 0.094 MKD 10.6413 XOF = 1 MKD 2023-04-07
1 XOF = 0.0944 MKD 10.5946 XOF = 1 MKD 2023-04-06
1 XOF = 0.0933 MKD 10.7134 XOF = 1 MKD 2023-04-05
1 XOF = 0.0939 MKD 10.6458 XOF = 1 MKD 2023-04-04
1 XOF = 0.0941 MKD 10.6256 XOF = 1 MKD 2023-04-03
1 XOF = 0.0941 MKD 10.6256 XOF = 1 MKD 2023-04-02
1 XOF = 0.0941 MKD 10.6256 XOF = 1 MKD 2023-04-01
1 XOF = 0.0935 MKD 10.6979 XOF = 1 MKD 2023-03-31
1 XOF = 0.0939 MKD 10.654 XOF = 1 MKD 2023-03-30