Last Year History for XOF/MKD
XOF |
MKD |
XOF |
MKD |
Date |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-03-29 |
1 XOF = |
0.0942 MKD |
10.6155 XOF = |
1 MKD |
2024-03-28 |
1 XOF = |
0.0937 MKD |
10.6692 XOF = |
1 MKD |
2024-03-27 |
1 XOF = |
0.0938 MKD |
10.6592 XOF = |
1 MKD |
2024-03-26 |
1 XOF = |
0.094 MKD |
10.6423 XOF = |
1 MKD |
2024-03-25 |
1 XOF = |
0.0938 MKD |
10.6634 XOF = |
1 MKD |
2024-03-24 |
1 XOF = |
0.0938 MKD |
10.6634 XOF = |
1 MKD |
2024-03-23 |
1 XOF = |
0.0941 MKD |
10.6307 XOF = |
1 MKD |
2024-03-22 |
1 XOF = |
0.0941 MKD |
10.6252 XOF = |
1 MKD |
2024-03-21 |
1 XOF = |
0.0943 MKD |
10.6076 XOF = |
1 MKD |
2024-03-20 |
1 XOF = |
0.0942 MKD |
10.615 XOF = |
1 MKD |
2024-03-19 |
1 XOF = |
0.0938 MKD |
10.6558 XOF = |
1 MKD |
2024-03-18 |
1 XOF = |
0.0938 MKD |
10.6634 XOF = |
1 MKD |
2024-03-17 |
1 XOF = |
0.0938 MKD |
10.6634 XOF = |
1 MKD |
2024-03-16 |
1 XOF = |
0.0936 MKD |
10.6868 XOF = |
1 MKD |
2024-03-15 |
1 XOF = |
0.094 MKD |
10.636 XOF = |
1 MKD |
2024-03-14 |
1 XOF = |
0.0939 MKD |
10.6521 XOF = |
1 MKD |
2024-03-13 |
1 XOF = |
0.0939 MKD |
10.6443 XOF = |
1 MKD |
2024-03-12 |
1 XOF = |
0.0939 MKD |
10.6441 XOF = |
1 MKD |
2024-03-11 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-03-10 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-03-09 |
1 XOF = |
0.0937 MKD |
10.6774 XOF = |
1 MKD |
2024-03-08 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-03-07 |
1 XOF = |
0.0937 MKD |
10.6696 XOF = |
1 MKD |
2024-03-06 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-03-05 |
1 XOF = |
0.0939 MKD |
10.6545 XOF = |
1 MKD |
2024-03-04 |
1 XOF = |
0.094 MKD |
10.6435 XOF = |
1 MKD |
2024-03-03 |
1 XOF = |
0.094 MKD |
10.6435 XOF = |
1 MKD |
2024-03-02 |
1 XOF = |
0.094 MKD |
10.6348 XOF = |
1 MKD |
2024-03-01 |
1 XOF = |
0.0938 MKD |
10.6626 XOF = |
1 MKD |
2024-02-29 |
1 XOF = |
0.0942 MKD |
10.6205 XOF = |
1 MKD |
2024-02-28 |
1 XOF = |
0.0939 MKD |
10.6489 XOF = |
1 MKD |
2024-02-27 |
1 XOF = |
0.0937 MKD |
10.6771 XOF = |
1 MKD |
2024-02-26 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-02-25 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-02-24 |
1 XOF = |
0.094 MKD |
10.6434 XOF = |
1 MKD |
2024-02-23 |
1 XOF = |
0.0936 MKD |
10.6857 XOF = |
1 MKD |
2024-02-22 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-02-21 |
1 XOF = |
0.0936 MKD |
10.6852 XOF = |
1 MKD |
2024-02-20 |
1 XOF = |
0.094 MKD |
10.6402 XOF = |
1 MKD |
2024-02-19 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-02-18 |
1 XOF = |
0.0938 MKD |
10.6591 XOF = |
1 MKD |
2024-02-17 |
1 XOF = |
0.0939 MKD |
10.6445 XOF = |
1 MKD |
2024-02-16 |
1 XOF = |
0.0939 MKD |
10.6494 XOF = |
1 MKD |
2024-02-15 |
1 XOF = |
0.094 MKD |
10.6388 XOF = |
1 MKD |
2024-02-14 |
1 XOF = |
0.0939 MKD |
10.65 XOF = |
1 MKD |
2024-02-13 |
1 XOF = |
0.0939 MKD |
10.6479 XOF = |
1 MKD |
2024-02-12 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-02-11 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-02-10 |
1 XOF = |
0.094 MKD |
10.6386 XOF = |
1 MKD |
2024-02-09 |
1 XOF = |
0.0938 MKD |
10.6583 XOF = |
1 MKD |
2024-02-08 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2024-02-07 |
1 XOF = |
0.0939 MKD |
10.6466 XOF = |
1 MKD |
2024-02-06 |
1 XOF = |
0.0942 MKD |
10.6171 XOF = |
1 MKD |
2024-02-05 |
1 XOF = |
0.0947 MKD |
10.5611 XOF = |
1 MKD |
2024-02-04 |
1 XOF = |
0.0947 MKD |
10.5611 XOF = |
1 MKD |
2024-02-03 |
1 XOF = |
0.0937 MKD |
10.6756 XOF = |
1 MKD |
2024-02-02 |
1 XOF = |
0.0939 MKD |
10.6453 XOF = |
1 MKD |
2024-02-01 |
1 XOF = |
0.094 MKD |
10.6406 XOF = |
1 MKD |
2024-01-31 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2024-01-30 |
1 XOF = |
0.0942 MKD |
10.6195 XOF = |
1 MKD |
2024-01-29 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-01-28 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2024-01-27 |
1 XOF = |
0.0938 MKD |
10.6656 XOF = |
1 MKD |
2024-01-26 |
1 XOF = |
0.0937 MKD |
10.677 XOF = |
1 MKD |
2024-01-25 |
1 XOF = |
0.0934 MKD |
10.7025 XOF = |
1 MKD |
2024-01-24 |
1 XOF = |
0.0941 MKD |
10.6278 XOF = |
1 MKD |
2024-01-23 |
1 XOF = |
0.094 MKD |
10.6372 XOF = |
1 MKD |
2024-01-22 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2024-01-21 |
1 XOF = |
0.0939 MKD |
10.6551 XOF = |
1 MKD |
2024-01-20 |
1 XOF = |
0.0941 MKD |
10.6306 XOF = |
1 MKD |
2024-01-19 |
1 XOF = |
0.0938 MKD |
10.6569 XOF = |
1 MKD |
2024-01-18 |
1 XOF = |
0.094 MKD |
10.641 XOF = |
1 MKD |
2024-01-17 |
1 XOF = |
0.0942 MKD |
10.6174 XOF = |
1 MKD |
2024-01-16 |
1 XOF = |
0.0941 MKD |
10.622 XOF = |
1 MKD |
2024-01-15 |
1 XOF = |
0.0938 MKD |
10.6616 XOF = |
1 MKD |
2024-01-14 |
1 XOF = |
0.0938 MKD |
10.6616 XOF = |
1 MKD |
2024-01-13 |
1 XOF = |
0.094 MKD |
10.6413 XOF = |
1 MKD |
2024-01-12 |
1 XOF = |
0.0939 MKD |
10.6542 XOF = |
1 MKD |
2024-01-11 |
1 XOF = |
0.0936 MKD |
10.6828 XOF = |
1 MKD |
2024-01-10 |
1 XOF = |
0.094 MKD |
10.6366 XOF = |
1 MKD |
2024-01-09 |
1 XOF = |
0.0938 MKD |
10.6638 XOF = |
1 MKD |
2024-01-08 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2024-01-07 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2024-01-06 |
1 XOF = |
0.0941 MKD |
10.624 XOF = |
1 MKD |
2024-01-05 |
1 XOF = |
0.0934 MKD |
10.7031 XOF = |
1 MKD |
2024-01-04 |
1 XOF = |
0.0948 MKD |
10.5447 XOF = |
1 MKD |
2024-01-03 |
1 XOF = |
0.0943 MKD |
10.6082 XOF = |
1 MKD |
2024-01-02 |
1 XOF = |
0.0939 MKD |
10.6518 XOF = |
1 MKD |
2024-01-01 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-12-31 |
1 XOF = |
0.0941 MKD |
10.6255 XOF = |
1 MKD |
2023-12-30 |
1 XOF = |
0.0945 MKD |
10.5854 XOF = |
1 MKD |
2023-12-29 |
1 XOF = |
0.0937 MKD |
10.6675 XOF = |
1 MKD |
2023-12-28 |
1 XOF = |
0.0937 MKD |
10.673 XOF = |
1 MKD |
2023-12-27 |
1 XOF = |
0.0938 MKD |
10.6615 XOF = |
1 MKD |
2023-12-26 |
1 XOF = |
0.0937 MKD |
10.6753 XOF = |
1 MKD |
2023-12-25 |
1 XOF = |
0.0939 MKD |
10.646 XOF = |
1 MKD |
2023-12-24 |
1 XOF = |
0.0939 MKD |
10.646 XOF = |
1 MKD |
2023-12-23 |
1 XOF = |
0.0938 MKD |
10.6666 XOF = |
1 MKD |
2023-12-22 |
1 XOF = |
0.0939 MKD |
10.6483 XOF = |
1 MKD |
2023-12-21 |
1 XOF = |
0.0939 MKD |
10.6458 XOF = |
1 MKD |
2023-12-20 |
1 XOF = |
0.0937 MKD |
10.6695 XOF = |
1 MKD |
2023-12-19 |
1 XOF = |
0.0938 MKD |
10.6584 XOF = |
1 MKD |
2023-12-18 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-12-17 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-12-16 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-12-15 |
1 XOF = |
0.0938 MKD |
10.6624 XOF = |
1 MKD |
2023-12-14 |
1 XOF = |
0.0941 MKD |
10.6309 XOF = |
1 MKD |
2023-12-13 |
1 XOF = |
0.0936 MKD |
10.6819 XOF = |
1 MKD |
2023-12-12 |
1 XOF = |
0.0939 MKD |
10.6521 XOF = |
1 MKD |
2023-12-11 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-12-10 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-12-09 |
1 XOF = |
0.0937 MKD |
10.6695 XOF = |
1 MKD |
2023-12-08 |
1 XOF = |
0.0937 MKD |
10.6688 XOF = |
1 MKD |
2023-12-07 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-12-06 |
1 XOF = |
0.0939 MKD |
10.646 XOF = |
1 MKD |
2023-12-05 |
1 XOF = |
0.0939 MKD |
10.6485 XOF = |
1 MKD |
2023-12-04 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-12-03 |
1 XOF = |
0.0941 MKD |
10.6253 XOF = |
1 MKD |
2023-12-02 |
1 XOF = |
0.0946 MKD |
10.5673 XOF = |
1 MKD |
2023-12-01 |
1 XOF = |
0.0939 MKD |
10.6549 XOF = |
1 MKD |
2023-11-30 |
1 XOF = |
0.0942 MKD |
10.6154 XOF = |
1 MKD |
2023-11-29 |
1 XOF = |
0.0938 MKD |
10.6634 XOF = |
1 MKD |
2023-11-28 |
1 XOF = |
0.0939 MKD |
10.6451 XOF = |
1 MKD |
2023-11-27 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-11-26 |
1 XOF = |
0.094 MKD |
10.6433 XOF = |
1 MKD |
2023-11-25 |
1 XOF = |
0.0939 MKD |
10.6453 XOF = |
1 MKD |
2023-11-24 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-23 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-11-22 |
1 XOF = |
0.0934 MKD |
10.7019 XOF = |
1 MKD |
2023-11-21 |
1 XOF = |
0.0936 MKD |
10.6789 XOF = |
1 MKD |
2023-11-20 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-19 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-18 |
1 XOF = |
0.0938 MKD |
10.6608 XOF = |
1 MKD |
2023-11-17 |
1 XOF = |
0.0928 MKD |
10.7708 XOF = |
1 MKD |
2023-11-16 |
1 XOF = |
0.0941 MKD |
10.6314 XOF = |
1 MKD |
2023-11-15 |
1 XOF = |
0.0937 MKD |
10.6694 XOF = |
1 MKD |
2023-11-14 |
1 XOF = |
0.0941 MKD |
10.6279 XOF = |
1 MKD |
2023-11-13 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-12 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-11 |
1 XOF = |
0.0938 MKD |
10.6615 XOF = |
1 MKD |
2023-11-10 |
1 XOF = |
0.0942 MKD |
10.6204 XOF = |
1 MKD |
2023-11-09 |
1 XOF = |
0.094 MKD |
10.6379 XOF = |
1 MKD |
2023-11-08 |
1 XOF = |
0.0943 MKD |
10.6028 XOF = |
1 MKD |
2023-11-07 |
1 XOF = |
0.0938 MKD |
10.6665 XOF = |
1 MKD |
2023-11-06 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-05 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-04 |
1 XOF = |
0.0937 MKD |
10.671 XOF = |
1 MKD |
2023-11-03 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-11-02 |
1 XOF = |
0.0939 MKD |
10.6499 XOF = |
1 MKD |
2023-11-01 |
1 XOF = |
0.093 MKD |
10.7571 XOF = |
1 MKD |
2023-10-31 |
1 XOF = |
0.0938 MKD |
10.6624 XOF = |
1 MKD |
2023-10-30 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-10-29 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-10-28 |
1 XOF = |
0.0937 MKD |
10.6685 XOF = |
1 MKD |
2023-10-27 |
1 XOF = |
0.0941 MKD |
10.6319 XOF = |
1 MKD |
2023-10-26 |
1 XOF = |
0.0941 MKD |
10.6296 XOF = |
1 MKD |
2023-10-25 |
1 XOF = |
0.0934 MKD |
10.7116 XOF = |
1 MKD |
2023-10-24 |
1 XOF = |
0.0942 MKD |
10.6186 XOF = |
1 MKD |
2023-10-23 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-10-22 |
1 XOF = |
0.0936 MKD |
10.6794 XOF = |
1 MKD |
2023-10-21 |
1 XOF = |
0.0936 MKD |
10.6781 XOF = |
1 MKD |
2023-10-20 |
1 XOF = |
0.0939 MKD |
10.6518 XOF = |
1 MKD |
2023-10-19 |
1 XOF = |
0.0939 MKD |
10.6518 XOF = |
1 MKD |
2023-10-18 |
1 XOF = |
0.094 MKD |
10.6438 XOF = |
1 MKD |
2023-10-17 |
1 XOF = |
0.0938 MKD |
10.6613 XOF = |
1 MKD |
2023-10-16 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-10-15 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-10-14 |
1 XOF = |
0.0949 MKD |
10.5355 XOF = |
1 MKD |
2023-10-13 |
1 XOF = |
0.0938 MKD |
10.6588 XOF = |
1 MKD |
2023-10-12 |
1 XOF = |
0.0938 MKD |
10.6587 XOF = |
1 MKD |
2023-10-11 |
1 XOF = |
0.0935 MKD |
10.6929 XOF = |
1 MKD |
2023-10-10 |
1 XOF = |
0.0945 MKD |
10.5817 XOF = |
1 MKD |
2023-10-09 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-10-08 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-10-07 |
1 XOF = |
0.0937 MKD |
10.6752 XOF = |
1 MKD |
2023-10-06 |
1 XOF = |
0.0941 MKD |
10.6325 XOF = |
1 MKD |
2023-10-05 |
1 XOF = |
0.0941 MKD |
10.6232 XOF = |
1 MKD |
2023-10-04 |
1 XOF = |
0.0936 MKD |
10.6805 XOF = |
1 MKD |
2023-10-03 |
1 XOF = |
0.0938 MKD |
10.6573 XOF = |
1 MKD |
2023-10-02 |
1 XOF = |
0.0937 MKD |
10.6778 XOF = |
1 MKD |
2023-10-01 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-09-30 |
1 XOF = |
0.0934 MKD |
10.7032 XOF = |
1 MKD |
2023-09-29 |
1 XOF = |
0.0937 MKD |
10.6729 XOF = |
1 MKD |
2023-09-28 |
1 XOF = |
0.0938 MKD |
10.6591 XOF = |
1 MKD |
2023-09-27 |
1 XOF = |
0.0941 MKD |
10.6221 XOF = |
1 MKD |
2023-09-26 |
1 XOF = |
0.0942 MKD |
10.6177 XOF = |
1 MKD |
2023-09-25 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-09-24 |
1 XOF = |
0.0938 MKD |
10.6632 XOF = |
1 MKD |
2023-09-23 |
1 XOF = |
0.0941 MKD |
10.6276 XOF = |
1 MKD |
2023-09-22 |
1 XOF = |
0.0944 MKD |
10.5902 XOF = |
1 MKD |
2023-09-21 |
1 XOF = |
0.0939 MKD |
10.6531 XOF = |
1 MKD |
2023-09-20 |
1 XOF = |
0.0938 MKD |
10.6618 XOF = |
1 MKD |
2023-09-19 |
1 XOF = |
0.0938 MKD |
10.6597 XOF = |
1 MKD |
2023-09-18 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-09-17 |
1 XOF = |
0.0938 MKD |
10.6614 XOF = |
1 MKD |
2023-09-16 |
1 XOF = |
0.0948 MKD |
10.549 XOF = |
1 MKD |
2023-09-15 |
1 XOF = |
0.0939 MKD |
10.6495 XOF = |
1 MKD |
2023-09-14 |
1 XOF = |
0.0942 MKD |
10.6178 XOF = |
1 MKD |
2023-09-13 |
1 XOF = |
0.0941 MKD |
10.6258 XOF = |
1 MKD |
2023-09-12 |
1 XOF = |
0.0936 MKD |
10.6813 XOF = |
1 MKD |
2023-09-11 |
1 XOF = |
0.0939 MKD |
10.646 XOF = |
1 MKD |
2023-09-10 |
1 XOF = |
0.0941 MKD |
10.6226 XOF = |
1 MKD |
2023-09-09 |
1 XOF = |
0.0939 MKD |
10.6459 XOF = |
1 MKD |
2023-09-08 |
1 XOF = |
0.0946 MKD |
10.5726 XOF = |
1 MKD |
2023-09-07 |
1 XOF = |
0.094 MKD |
10.6334 XOF = |
1 MKD |
2023-09-06 |
1 XOF = |
0.0942 MKD |
10.6181 XOF = |
1 MKD |
2023-09-05 |
1 XOF = |
0.0938 MKD |
10.661 XOF = |
1 MKD |
2023-09-04 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-09-03 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-09-02 |
1 XOF = |
0.0937 MKD |
10.6759 XOF = |
1 MKD |
2023-09-01 |
1 XOF = |
0.0943 MKD |
10.6069 XOF = |
1 MKD |
2023-08-31 |
1 XOF = |
0.0938 MKD |
10.6641 XOF = |
1 MKD |
2023-08-30 |
1 XOF = |
0.094 MKD |
10.6355 XOF = |
1 MKD |
2023-08-29 |
1 XOF = |
0.0938 MKD |
10.6613 XOF = |
1 MKD |
2023-08-28 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-08-27 |
1 XOF = |
0.0939 MKD |
10.6533 XOF = |
1 MKD |
2023-08-26 |
1 XOF = |
0.0938 MKD |
10.658 XOF = |
1 MKD |
2023-08-25 |
1 XOF = |
0.0936 MKD |
10.6855 XOF = |
1 MKD |
2023-08-24 |
1 XOF = |
0.0941 MKD |
10.6244 XOF = |
1 MKD |
2023-08-23 |
1 XOF = |
0.0937 MKD |
10.6734 XOF = |
1 MKD |
2023-08-22 |
1 XOF = |
0.0937 MKD |
10.6775 XOF = |
1 MKD |
2023-08-21 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-08-20 |
1 XOF = |
0.0903 MKD |
11.078 XOF = |
1 MKD |
2023-08-19 |
1 XOF = |
0.0942 MKD |
10.6187 XOF = |
1 MKD |
2023-08-18 |
1 XOF = |
0.0939 MKD |
10.647 XOF = |
1 MKD |
2023-08-17 |
1 XOF = |
0.0944 MKD |
10.5909 XOF = |
1 MKD |
2023-08-16 |
1 XOF = |
0.0939 MKD |
10.6451 XOF = |
1 MKD |
2023-08-15 |
1 XOF = |
0.0939 MKD |
10.6442 XOF = |
1 MKD |
2023-08-14 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-08-13 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-08-12 |
1 XOF = |
0.0939 MKD |
10.6462 XOF = |
1 MKD |
2023-08-11 |
1 XOF = |
0.0939 MKD |
10.6471 XOF = |
1 MKD |
2023-08-10 |
1 XOF = |
0.0938 MKD |
10.6654 XOF = |
1 MKD |
2023-08-09 |
1 XOF = |
0.094 MKD |
10.6429 XOF = |
1 MKD |
2023-08-08 |
1 XOF = |
0.0943 MKD |
10.6043 XOF = |
1 MKD |
2023-08-07 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-08-06 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-08-05 |
1 XOF = |
0.0937 MKD |
10.6764 XOF = |
1 MKD |
2023-08-04 |
1 XOF = |
0.0939 MKD |
10.645 XOF = |
1 MKD |
2023-08-03 |
1 XOF = |
0.0939 MKD |
10.653 XOF = |
1 MKD |
2023-08-02 |
1 XOF = |
0.094 MKD |
10.635 XOF = |
1 MKD |
2023-08-01 |
1 XOF = |
0.0936 MKD |
10.6841 XOF = |
1 MKD |
2023-07-31 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-07-30 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-07-29 |
1 XOF = |
0.0948 MKD |
10.5532 XOF = |
1 MKD |
2023-07-28 |
1 XOF = |
0.0935 MKD |
10.6946 XOF = |
1 MKD |
2023-07-27 |
1 XOF = |
0.0937 MKD |
10.6752 XOF = |
1 MKD |
2023-07-26 |
1 XOF = |
0.094 MKD |
10.6423 XOF = |
1 MKD |
2023-07-25 |
1 XOF = |
0.0938 MKD |
10.6624 XOF = |
1 MKD |
2023-07-24 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-07-23 |
1 XOF = |
0.0937 MKD |
10.6675 XOF = |
1 MKD |
2023-07-22 |
1 XOF = |
0.0937 MKD |
10.6678 XOF = |
1 MKD |
2023-07-21 |
1 XOF = |
0.0942 MKD |
10.618 XOF = |
1 MKD |
2023-07-20 |
1 XOF = |
0.094 MKD |
10.6422 XOF = |
1 MKD |
2023-07-19 |
1 XOF = |
0.0939 MKD |
10.653 XOF = |
1 MKD |
2023-07-18 |
1 XOF = |
0.0938 MKD |
10.661 XOF = |
1 MKD |
2023-07-17 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-07-16 |
1 XOF = |
0.0937 MKD |
10.6676 XOF = |
1 MKD |
2023-07-15 |
1 XOF = |
0.0939 MKD |
10.653 XOF = |
1 MKD |
2023-07-14 |
1 XOF = |
0.0939 MKD |
10.6462 XOF = |
1 MKD |
2023-07-13 |
1 XOF = |
0.0939 MKD |
10.6525 XOF = |
1 MKD |
2023-07-12 |
1 XOF = |
0.0939 MKD |
10.6453 XOF = |
1 MKD |
2023-07-11 |
1 XOF = |
0.094 MKD |
10.6432 XOF = |
1 MKD |
2023-07-10 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-07-09 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-07-08 |
1 XOF = |
0.0936 MKD |
10.6855 XOF = |
1 MKD |
2023-07-07 |
1 XOF = |
0.0942 MKD |
10.6124 XOF = |
1 MKD |
2023-07-06 |
1 XOF = |
0.0939 MKD |
10.6531 XOF = |
1 MKD |
2023-07-05 |
1 XOF = |
0.094 MKD |
10.6405 XOF = |
1 MKD |
2023-07-04 |
1 XOF = |
0.0937 MKD |
10.6766 XOF = |
1 MKD |
2023-07-03 |
1 XOF = |
0.0947 MKD |
10.5581 XOF = |
1 MKD |
2023-07-02 |
1 XOF = |
0.0947 MKD |
10.5581 XOF = |
1 MKD |
2023-07-01 |
1 XOF = |
0.0938 MKD |
10.6622 XOF = |
1 MKD |
2023-06-30 |
1 XOF = |
0.0938 MKD |
10.6623 XOF = |
1 MKD |
2023-06-29 |
1 XOF = |
0.0937 MKD |
10.6683 XOF = |
1 MKD |
2023-06-28 |
1 XOF = |
0.0938 MKD |
10.6626 XOF = |
1 MKD |
2023-06-27 |
1 XOF = |
0.0938 MKD |
10.6651 XOF = |
1 MKD |
2023-06-26 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-06-25 |
1 XOF = |
0.0949 MKD |
10.5418 XOF = |
1 MKD |
2023-06-23 |
1 XOF = |
0.0938 MKD |
10.6594 XOF = |
1 MKD |
2023-06-22 |
1 XOF = |
0.094 MKD |
10.6382 XOF = |
1 MKD |
2023-06-21 |
1 XOF = |
0.0939 MKD |
10.6456 XOF = |
1 MKD |
2023-06-20 |
1 XOF = |
0.0942 MKD |
10.621 XOF = |
1 MKD |
2023-06-19 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-06-18 |
1 XOF = |
0.0927 MKD |
10.7864 XOF = |
1 MKD |
2023-06-17 |
1 XOF = |
0.0939 MKD |
10.6529 XOF = |
1 MKD |
2023-06-16 |
1 XOF = |
0.0939 MKD |
10.6457 XOF = |
1 MKD |
2023-06-15 |
1 XOF = |
0.094 MKD |
10.6351 XOF = |
1 MKD |
2023-06-14 |
1 XOF = |
0.0939 MKD |
10.6531 XOF = |
1 MKD |
2023-06-13 |
1 XOF = |
0.0936 MKD |
10.6849 XOF = |
1 MKD |
2023-06-12 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-06-11 |
1 XOF = |
0.0938 MKD |
10.6625 XOF = |
1 MKD |
2023-06-10 |
1 XOF = |
0.0938 MKD |
10.6628 XOF = |
1 MKD |
2023-06-09 |
1 XOF = |
0.0938 MKD |
10.6656 XOF = |
1 MKD |
2023-06-08 |
1 XOF = |
0.094 MKD |
10.6433 XOF = |
1 MKD |
2023-06-07 |
1 XOF = |
0.0941 MKD |
10.622 XOF = |
1 MKD |
2023-06-06 |
1 XOF = |
0.0938 MKD |
10.6637 XOF = |
1 MKD |
2023-06-05 |
1 XOF = |
0.0939 MKD |
10.6461 XOF = |
1 MKD |
2023-06-04 |
1 XOF = |
0.0939 MKD |
10.6504 XOF = |
1 MKD |
2023-06-03 |
1 XOF = |
0.0939 MKD |
10.6447 XOF = |
1 MKD |
2023-06-02 |
1 XOF = |
0.0939 MKD |
10.6457 XOF = |
1 MKD |
2023-06-01 |
1 XOF = |
0.0945 MKD |
10.5863 XOF = |
1 MKD |
2023-05-31 |
1 XOF = |
0.094 MKD |
10.6373 XOF = |
1 MKD |
2023-05-30 |
1 XOF = |
0.0939 MKD |
10.6469 XOF = |
1 MKD |
2023-05-29 |
1 XOF = |
0.0939 MKD |
10.6482 XOF = |
1 MKD |
2023-05-28 |
1 XOF = |
0.0939 MKD |
10.6482 XOF = |
1 MKD |
2023-05-27 |
1 XOF = |
0.0944 MKD |
10.5954 XOF = |
1 MKD |
2023-05-26 |
1 XOF = |
0.0942 MKD |
10.6189 XOF = |
1 MKD |
2023-05-25 |
1 XOF = |
0.0941 MKD |
10.6219 XOF = |
1 MKD |
2023-05-24 |
1 XOF = |
0.094 MKD |
10.6439 XOF = |
1 MKD |
2023-05-23 |
1 XOF = |
0.0942 MKD |
10.6197 XOF = |
1 MKD |
2023-05-22 |
1 XOF = |
0.0942 MKD |
10.6198 XOF = |
1 MKD |
2023-05-21 |
1 XOF = |
0.0944 MKD |
10.5903 XOF = |
1 MKD |
2023-05-20 |
1 XOF = |
0.0946 MKD |
10.5676 XOF = |
1 MKD |
2023-05-19 |
1 XOF = |
0.094 MKD |
10.6336 XOF = |
1 MKD |
2023-05-18 |
1 XOF = |
0.0941 MKD |
10.6285 XOF = |
1 MKD |
2023-05-17 |
1 XOF = |
0.094 MKD |
10.6433 XOF = |
1 MKD |
2023-05-16 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-05-15 |
1 XOF = |
0.0939 MKD |
10.6452 XOF = |
1 MKD |
2023-05-14 |
1 XOF = |
0.0942 MKD |
10.6192 XOF = |
1 MKD |
2023-05-13 |
1 XOF = |
0.094 MKD |
10.6374 XOF = |
1 MKD |
2023-05-12 |
1 XOF = |
0.0941 MKD |
10.6319 XOF = |
1 MKD |
2023-05-11 |
1 XOF = |
0.0943 MKD |
10.6086 XOF = |
1 MKD |
2023-05-10 |
1 XOF = |
0.0942 MKD |
10.6175 XOF = |
1 MKD |
2023-05-09 |
1 XOF = |
0.094 MKD |
10.6384 XOF = |
1 MKD |
2023-05-08 |
1 XOF = |
0.094 MKD |
10.6385 XOF = |
1 MKD |
2023-05-07 |
1 XOF = |
0.094 MKD |
10.6385 XOF = |
1 MKD |
2023-05-06 |
1 XOF = |
0.0943 MKD |
10.5993 XOF = |
1 MKD |
2023-05-05 |
1 XOF = |
0.0938 MKD |
10.6645 XOF = |
1 MKD |
2023-05-04 |
1 XOF = |
0.094 MKD |
10.6331 XOF = |
1 MKD |
2023-05-03 |
1 XOF = |
0.0942 MKD |
10.6193 XOF = |
1 MKD |
2023-05-02 |
1 XOF = |
0.0939 MKD |
10.6476 XOF = |
1 MKD |
2023-05-01 |
1 XOF = |
0.0939 MKD |
10.6476 XOF = |
1 MKD |
2023-04-30 |
1 XOF = |
0.0942 MKD |
10.6175 XOF = |
1 MKD |
2023-04-29 |
1 XOF = |
0.094 MKD |
10.6376 XOF = |
1 MKD |
2023-04-28 |
1 XOF = |
0.0939 MKD |
10.6491 XOF = |
1 MKD |
2023-04-27 |
1 XOF = |
0.0944 MKD |
10.5902 XOF = |
1 MKD |
2023-04-26 |
1 XOF = |
0.0939 MKD |
10.6459 XOF = |
1 MKD |
2023-04-25 |
1 XOF = |
0.0938 MKD |
10.6571 XOF = |
1 MKD |
2023-04-24 |
1 XOF = |
0.0938 MKD |
10.6573 XOF = |
1 MKD |
2023-04-23 |
1 XOF = |
0.0938 MKD |
10.6573 XOF = |
1 MKD |
2023-04-22 |
1 XOF = |
0.0938 MKD |
10.6559 XOF = |
1 MKD |
2023-04-21 |
1 XOF = |
0.0937 MKD |
10.6722 XOF = |
1 MKD |
2023-04-20 |
1 XOF = |
0.0941 MKD |
10.6227 XOF = |
1 MKD |
2023-04-19 |
1 XOF = |
0.0945 MKD |
10.5793 XOF = |
1 MKD |
2023-04-18 |
1 XOF = |
0.0939 MKD |
10.6459 XOF = |
1 MKD |
2023-04-17 |
1 XOF = |
0.0939 MKD |
10.6459 XOF = |
1 MKD |
2023-04-16 |
1 XOF = |
0.0941 MKD |
10.6255 XOF = |
1 MKD |
2023-04-15 |
1 XOF = |
0.0935 MKD |
10.694 XOF = |
1 MKD |
2023-04-14 |
1 XOF = |
0.0935 MKD |
10.6962 XOF = |
1 MKD |
2023-04-13 |
1 XOF = |
0.0938 MKD |
10.661 XOF = |
1 MKD |
2023-04-12 |
1 XOF = |
0.0947 MKD |
10.5617 XOF = |
1 MKD |
2023-04-11 |
1 XOF = |
0.0939 MKD |
10.645 XOF = |
1 MKD |
2023-04-10 |
1 XOF = |
0.0939 MKD |
10.645 XOF = |
1 MKD |
2023-04-09 |
1 XOF = |
0.094 MKD |
10.6413 XOF = |
1 MKD |
2023-04-08 |
1 XOF = |
0.094 MKD |
10.6413 XOF = |
1 MKD |
2023-04-07 |
1 XOF = |
0.0944 MKD |
10.5946 XOF = |
1 MKD |
2023-04-06 |
1 XOF = |
0.0933 MKD |
10.7134 XOF = |
1 MKD |
2023-04-05 |
1 XOF = |
0.0939 MKD |
10.6458 XOF = |
1 MKD |
2023-04-04 |
1 XOF = |
0.0941 MKD |
10.6256 XOF = |
1 MKD |
2023-04-03 |
1 XOF = |
0.0941 MKD |
10.6256 XOF = |
1 MKD |
2023-04-02 |
1 XOF = |
0.0941 MKD |
10.6256 XOF = |
1 MKD |
2023-04-01 |
1 XOF = |
0.0935 MKD |
10.6979 XOF = |
1 MKD |
2023-03-31 |
1 XOF = |
0.0939 MKD |
10.654 XOF = |
1 MKD |
2023-03-30 |