Last Year History for XOF/MDL
| XOF | MDL | XOF | MDL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0291 MDL | 34.3249 XOF = | 1 MDL | 2024-04-19 |
| 1 XOF = | 0.029 MDL | 34.5028 XOF = | 1 MDL | 2024-04-18 |
| 1 XOF = | 0.0288 MDL | 34.6798 XOF = | 1 MDL | 2024-04-17 |
| 1 XOF = | 0.0286 MDL | 34.9099 XOF = | 1 MDL | 2024-04-16 |
| 1 XOF = | 0.0286 MDL | 34.9061 XOF = | 1 MDL | 2024-04-15 |
| 1 XOF = | 0.0286 MDL | 34.9062 XOF = | 1 MDL | 2024-04-14 |
| 1 XOF = | 0.0288 MDL | 34.7764 XOF = | 1 MDL | 2024-04-13 |
| 1 XOF = | 0.0289 MDL | 34.6166 XOF = | 1 MDL | 2024-04-12 |
| 1 XOF = | 0.0292 MDL | 34.3038 XOF = | 1 MDL | 2024-04-11 |
| 1 XOF = | 0.0292 MDL | 34.2125 XOF = | 1 MDL | 2024-04-10 |
| 1 XOF = | 0.0292 MDL | 34.2501 XOF = | 1 MDL | 2024-04-09 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-08 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-07 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-06 |
| 1 XOF = | 0.0293 MDL | 34.0976 XOF = | 1 MDL | 2024-04-05 |
| 1 XOF = | 0.029 MDL | 34.4783 XOF = | 1 MDL | 2024-04-04 |
| 1 XOF = | 0.0291 MDL | 34.4118 XOF = | 1 MDL | 2024-04-03 |
| 1 XOF = | 0.029 MDL | 34.5377 XOF = | 1 MDL | 2024-04-02 |
| 1 XOF = | 0.029 MDL | 34.4715 XOF = | 1 MDL | 2024-04-01 |
| 1 XOF = | 0.029 MDL | 34.4714 XOF = | 1 MDL | 2024-03-31 |
| 1 XOF = | 0.029 MDL | 34.4714 XOF = | 1 MDL | 2024-03-30 |
| 1 XOF = | 0.029 MDL | 34.4917 XOF = | 1 MDL | 2024-03-29 |
| 1 XOF = | 0.0292 MDL | 34.2563 XOF = | 1 MDL | 2024-03-28 |
| 1 XOF = | 0.0291 MDL | 34.3288 XOF = | 1 MDL | 2024-03-27 |
| 1 XOF = | 0.0292 MDL | 34.225 XOF = | 1 MDL | 2024-03-26 |
| 1 XOF = | 0.0292 MDL | 34.1965 XOF = | 1 MDL | 2024-03-25 |
| 1 XOF = | 0.0292 MDL | 34.1964 XOF = | 1 MDL | 2024-03-24 |
| 1 XOF = | 0.0292 MDL | 34.1964 XOF = | 1 MDL | 2024-03-23 |
| 1 XOF = | 0.0295 MDL | 33.9221 XOF = | 1 MDL | 2024-03-22 |
| 1 XOF = | 0.0293 MDL | 34.0828 XOF = | 1 MDL | 2024-03-21 |
| 1 XOF = | 0.0294 MDL | 34.0638 XOF = | 1 MDL | 2024-03-20 |
| 1 XOF = | 0.0294 MDL | 34.0213 XOF = | 1 MDL | 2024-03-19 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-18 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-17 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-16 |
| 1 XOF = | 0.0294 MDL | 34.0155 XOF = | 1 MDL | 2024-03-15 |
| 1 XOF = | 0.0293 MDL | 34.1574 XOF = | 1 MDL | 2024-03-14 |
| 1 XOF = | 0.0294 MDL | 34.0191 XOF = | 1 MDL | 2024-03-13 |
| 1 XOF = | 0.0295 MDL | 33.8855 XOF = | 1 MDL | 2024-03-12 |
| 1 XOF = | 0.0294 MDL | 34.0094 XOF = | 1 MDL | 2024-03-11 |
| 1 XOF = | 0.0294 MDL | 34.0085 XOF = | 1 MDL | 2024-03-10 |
| 1 XOF = | 0.0294 MDL | 34.0085 XOF = | 1 MDL | 2024-03-09 |
| 1 XOF = | 0.0293 MDL | 34.0827 XOF = | 1 MDL | 2024-03-08 |
| 1 XOF = | 0.0294 MDL | 33.9981 XOF = | 1 MDL | 2024-03-07 |
| 1 XOF = | 0.0294 MDL | 34.0032 XOF = | 1 MDL | 2024-03-06 |
| 1 XOF = | 0.0294 MDL | 34.0599 XOF = | 1 MDL | 2024-03-05 |
| 1 XOF = | 0.0293 MDL | 34.12 XOF = | 1 MDL | 2024-03-04 |
| 1 XOF = | 0.0293 MDL | 34.1201 XOF = | 1 MDL | 2024-03-03 |
| 1 XOF = | 0.0293 MDL | 34.1201 XOF = | 1 MDL | 2024-03-02 |
| 1 XOF = | 0.0294 MDL | 34.051 XOF = | 1 MDL | 2024-03-01 |
| 1 XOF = | 0.0294 MDL | 34.0407 XOF = | 1 MDL | 2024-02-29 |
| 1 XOF = | 0.0295 MDL | 33.9417 XOF = | 1 MDL | 2024-02-28 |
| 1 XOF = | 0.0296 MDL | 33.8188 XOF = | 1 MDL | 2024-02-27 |
| 1 XOF = | 0.0296 MDL | 33.8365 XOF = | 1 MDL | 2024-02-26 |
| 1 XOF = | 0.0296 MDL | 33.8367 XOF = | 1 MDL | 2024-02-25 |
| 1 XOF = | 0.0296 MDL | 33.8367 XOF = | 1 MDL | 2024-02-24 |
| 1 XOF = | 0.0296 MDL | 33.7321 XOF = | 1 MDL | 2024-02-23 |
| 1 XOF = | 0.0295 MDL | 33.8593 XOF = | 1 MDL | 2024-02-22 |
| 1 XOF = | 0.0295 MDL | 33.9172 XOF = | 1 MDL | 2024-02-21 |
| 1 XOF = | 0.0294 MDL | 34.0403 XOF = | 1 MDL | 2024-02-20 |
| 1 XOF = | 0.0294 MDL | 34.0276 XOF = | 1 MDL | 2024-02-19 |
| 1 XOF = | 0.0294 MDL | 34.0281 XOF = | 1 MDL | 2024-02-18 |
| 1 XOF = | 0.0293 MDL | 34.0915 XOF = | 1 MDL | 2024-02-17 |
| 1 XOF = | 0.0292 MDL | 34.2305 XOF = | 1 MDL | 2024-02-16 |
| 1 XOF = | 0.0291 MDL | 34.3775 XOF = | 1 MDL | 2024-02-15 |
| 1 XOF = | 0.0292 MDL | 34.2393 XOF = | 1 MDL | 2024-02-14 |
| 1 XOF = | 0.0292 MDL | 34.2461 XOF = | 1 MDL | 2024-02-13 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-12 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-11 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-10 |
| 1 XOF = | 0.0293 MDL | 34.163 XOF = | 1 MDL | 2024-02-09 |
| 1 XOF = | 0.0292 MDL | 34.1951 XOF = | 1 MDL | 2024-02-08 |
| 1 XOF = | 0.0292 MDL | 34.268 XOF = | 1 MDL | 2024-02-07 |
| 1 XOF = | 0.0292 MDL | 34.2444 XOF = | 1 MDL | 2024-02-06 |
| 1 XOF = | 0.0295 MDL | 33.8591 XOF = | 1 MDL | 2024-02-05 |
| 1 XOF = | 0.0296 MDL | 33.8134 XOF = | 1 MDL | 2024-02-04 |
| 1 XOF = | 0.0296 MDL | 33.8134 XOF = | 1 MDL | 2024-02-03 |
| 1 XOF = | 0.0294 MDL | 34.028 XOF = | 1 MDL | 2024-02-02 |
| 1 XOF = | 0.0294 MDL | 34.0564 XOF = | 1 MDL | 2024-02-01 |
| 1 XOF = | 0.0293 MDL | 34.086 XOF = | 1 MDL | 2024-01-31 |
| 1 XOF = | 0.0293 MDL | 34.1559 XOF = | 1 MDL | 2024-01-30 |
| 1 XOF = | 0.0294 MDL | 34.0032 XOF = | 1 MDL | 2024-01-29 |
| 1 XOF = | 0.0294 MDL | 34.0033 XOF = | 1 MDL | 2024-01-28 |
| 1 XOF = | 0.0294 MDL | 34.0033 XOF = | 1 MDL | 2024-01-27 |
| 1 XOF = | 0.0294 MDL | 34.0155 XOF = | 1 MDL | 2024-01-26 |
| 1 XOF = | 0.0295 MDL | 33.9279 XOF = | 1 MDL | 2024-01-25 |
| 1 XOF = | 0.0293 MDL | 34.1254 XOF = | 1 MDL | 2024-01-24 |
| 1 XOF = | 0.0294 MDL | 33.982 XOF = | 1 MDL | 2024-01-23 |
| 1 XOF = | 0.0293 MDL | 34.1568 XOF = | 1 MDL | 2024-01-22 |
| 1 XOF = | 0.0293 MDL | 34.1378 XOF = | 1 MDL | 2024-01-21 |
| 1 XOF = | 0.0294 MDL | 34.0618 XOF = | 1 MDL | 2024-01-20 |
| 1 XOF = | 0.0295 MDL | 33.9241 XOF = | 1 MDL | 2024-01-19 |
| 1 XOF = | 0.0293 MDL | 34.0954 XOF = | 1 MDL | 2024-01-18 |
| 1 XOF = | 0.0293 MDL | 34.1686 XOF = | 1 MDL | 2024-01-17 |
| 1 XOF = | 0.0295 MDL | 33.9066 XOF = | 1 MDL | 2024-01-16 |
| 1 XOF = | 0.0297 MDL | 33.6796 XOF = | 1 MDL | 2024-01-15 |
| 1 XOF = | 0.0296 MDL | 33.7391 XOF = | 1 MDL | 2024-01-14 |
| 1 XOF = | 0.0296 MDL | 33.7391 XOF = | 1 MDL | 2024-01-13 |
| 1 XOF = | 0.0297 MDL | 33.6148 XOF = | 1 MDL | 2024-01-12 |
| 1 XOF = | 0.0296 MDL | 33.7618 XOF = | 1 MDL | 2024-01-11 |
| 1 XOF = | 0.0296 MDL | 33.8078 XOF = | 1 MDL | 2024-01-10 |
| 1 XOF = | 0.0292 MDL | 34.2874 XOF = | 1 MDL | 2024-01-09 |
| 1 XOF = | 0.0294 MDL | 33.9627 XOF = | 1 MDL | 2024-01-08 |
| 1 XOF = | 0.0295 MDL | 33.9558 XOF = | 1 MDL | 2024-01-07 |
| 1 XOF = | 0.0295 MDL | 33.9558 XOF = | 1 MDL | 2024-01-06 |
| 1 XOF = | 0.0294 MDL | 33.9846 XOF = | 1 MDL | 2024-01-05 |
| 1 XOF = | 0.0292 MDL | 34.1894 XOF = | 1 MDL | 2024-01-04 |
| 1 XOF = | 0.0294 MDL | 34.0246 XOF = | 1 MDL | 2024-01-03 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2024-01-02 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2024-01-01 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2023-12-31 |
| 1 XOF = | 0.0292 MDL | 34.2319 XOF = | 1 MDL | 2023-12-30 |
| 1 XOF = | 0.0296 MDL | 33.801 XOF = | 1 MDL | 2023-12-29 |
| 1 XOF = | 0.0294 MDL | 34.0399 XOF = | 1 MDL | 2023-12-28 |
| 1 XOF = | 0.0296 MDL | 33.7762 XOF = | 1 MDL | 2023-12-27 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-26 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-25 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-24 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-23 |
| 1 XOF = | 0.0292 MDL | 34.2448 XOF = | 1 MDL | 2023-12-22 |
| 1 XOF = | 0.0291 MDL | 34.3687 XOF = | 1 MDL | 2023-12-21 |
| 1 XOF = | 0.0293 MDL | 34.173 XOF = | 1 MDL | 2023-12-20 |
| 1 XOF = | 0.0293 MDL | 34.0793 XOF = | 1 MDL | 2023-12-19 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-18 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-17 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-16 |
| 1 XOF = | 0.0297 MDL | 33.6513 XOF = | 1 MDL | 2023-12-15 |
| 1 XOF = | 0.0295 MDL | 33.91 XOF = | 1 MDL | 2023-12-14 |
| 1 XOF = | 0.0295 MDL | 33.8856 XOF = | 1 MDL | 2023-12-13 |
| 1 XOF = | 0.0294 MDL | 34.0685 XOF = | 1 MDL | 2023-12-12 |
| 1 XOF = | 0.0292 MDL | 34.2052 XOF = | 1 MDL | 2023-12-11 |
| 1 XOF = | 0.0292 MDL | 34.2053 XOF = | 1 MDL | 2023-12-10 |
| 1 XOF = | 0.0292 MDL | 34.2053 XOF = | 1 MDL | 2023-12-09 |
| 1 XOF = | 0.0291 MDL | 34.3343 XOF = | 1 MDL | 2023-12-08 |
| 1 XOF = | 0.0291 MDL | 34.3396 XOF = | 1 MDL | 2023-12-07 |
| 1 XOF = | 0.0292 MDL | 34.2554 XOF = | 1 MDL | 2023-12-06 |
| 1 XOF = | 0.0294 MDL | 34.0298 XOF = | 1 MDL | 2023-12-05 |
| 1 XOF = | 0.0295 MDL | 33.9119 XOF = | 1 MDL | 2023-12-04 |
| 1 XOF = | 0.0295 MDL | 33.9119 XOF = | 1 MDL | 2023-12-03 |
| 1 XOF = | 0.0295 MDL | 33.8483 XOF = | 1 MDL | 2023-12-02 |
| 1 XOF = | 0.0298 MDL | 33.6062 XOF = | 1 MDL | 2023-12-01 |
| 1 XOF = | 0.0298 MDL | 33.5099 XOF = | 1 MDL | 2023-11-30 |
| 1 XOF = | 0.0298 MDL | 33.5888 XOF = | 1 MDL | 2023-11-29 |
| 1 XOF = | 0.0297 MDL | 33.6211 XOF = | 1 MDL | 2023-11-28 |
| 1 XOF = | 0.0297 MDL | 33.6417 XOF = | 1 MDL | 2023-11-27 |
| 1 XOF = | 0.0297 MDL | 33.6509 XOF = | 1 MDL | 2023-11-26 |
| 1 XOF = | 0.0297 MDL | 33.6443 XOF = | 1 MDL | 2023-11-25 |
| 1 XOF = | 0.0297 MDL | 33.7066 XOF = | 1 MDL | 2023-11-24 |
| 1 XOF = | 0.0295 MDL | 33.8995 XOF = | 1 MDL | 2023-11-23 |
| 1 XOF = | 0.0296 MDL | 33.7826 XOF = | 1 MDL | 2023-11-22 |
| 1 XOF = | 0.0294 MDL | 33.9934 XOF = | 1 MDL | 2023-11-21 |
| 1 XOF = | 0.0295 MDL | 33.8472 XOF = | 1 MDL | 2023-11-20 |
| 1 XOF = | 0.0295 MDL | 33.8471 XOF = | 1 MDL | 2023-11-19 |
| 1 XOF = | 0.0295 MDL | 33.8471 XOF = | 1 MDL | 2023-11-18 |
| 1 XOF = | 0.0296 MDL | 33.8071 XOF = | 1 MDL | 2023-11-17 |
| 1 XOF = | 0.0293 MDL | 34.0911 XOF = | 1 MDL | 2023-11-16 |
| 1 XOF = | 0.0294 MDL | 34.0141 XOF = | 1 MDL | 2023-11-15 |
| 1 XOF = | 0.0292 MDL | 34.1933 XOF = | 1 MDL | 2023-11-14 |
| 1 XOF = | 0.0292 MDL | 34.2295 XOF = | 1 MDL | 2023-11-13 |
| 1 XOF = | 0.0291 MDL | 34.3218 XOF = | 1 MDL | 2023-11-12 |
| 1 XOF = | 0.0291 MDL | 34.3218 XOF = | 1 MDL | 2023-11-11 |
| 1 XOF = | 0.0291 MDL | 34.3727 XOF = | 1 MDL | 2023-11-10 |
| 1 XOF = | 0.0291 MDL | 34.322 XOF = | 1 MDL | 2023-11-09 |
| 1 XOF = | 0.0292 MDL | 34.265 XOF = | 1 MDL | 2023-11-08 |
| 1 XOF = | 0.0296 MDL | 33.7781 XOF = | 1 MDL | 2023-11-07 |
| 1 XOF = | 0.0294 MDL | 33.982 XOF = | 1 MDL | 2023-11-06 |
| 1 XOF = | 0.0294 MDL | 33.9821 XOF = | 1 MDL | 2023-11-05 |
| 1 XOF = | 0.0294 MDL | 33.9821 XOF = | 1 MDL | 2023-11-04 |
| 1 XOF = | 0.0294 MDL | 34.0152 XOF = | 1 MDL | 2023-11-03 |
| 1 XOF = | 0.0292 MDL | 34.2788 XOF = | 1 MDL | 2023-11-02 |
| 1 XOF = | 0.0292 MDL | 34.222 XOF = | 1 MDL | 2023-11-01 |
| 1 XOF = | 0.0293 MDL | 34.1188 XOF = | 1 MDL | 2023-10-31 |
| 1 XOF = | 0.0292 MDL | 34.2314 XOF = | 1 MDL | 2023-10-30 |
| 1 XOF = | 0.0292 MDL | 34.2374 XOF = | 1 MDL | 2023-10-29 |
| 1 XOF = | 0.0292 MDL | 34.2374 XOF = | 1 MDL | 2023-10-28 |
| 1 XOF = | 0.0291 MDL | 34.392 XOF = | 1 MDL | 2023-10-27 |
| 1 XOF = | 0.0292 MDL | 34.2537 XOF = | 1 MDL | 2023-10-26 |
| 1 XOF = | 0.0294 MDL | 33.9575 XOF = | 1 MDL | 2023-10-25 |
| 1 XOF = | 0.0291 MDL | 34.3058 XOF = | 1 MDL | 2023-10-24 |
| 1 XOF = | 0.0294 MDL | 33.9733 XOF = | 1 MDL | 2023-10-23 |
| 1 XOF = | 0.0294 MDL | 33.9733 XOF = | 1 MDL | 2023-10-22 |
| 1 XOF = | 0.0293 MDL | 34.0798 XOF = | 1 MDL | 2023-10-21 |
| 1 XOF = | 0.0293 MDL | 34.1022 XOF = | 1 MDL | 2023-10-20 |
| 1 XOF = | 0.0293 MDL | 34.1254 XOF = | 1 MDL | 2023-10-19 |
| 1 XOF = | 0.0292 MDL | 34.2263 XOF = | 1 MDL | 2023-10-18 |
| 1 XOF = | 0.029 MDL | 34.428 XOF = | 1 MDL | 2023-10-17 |
| 1 XOF = | 0.029 MDL | 34.5041 XOF = | 1 MDL | 2023-10-16 |
| 1 XOF = | 0.029 MDL | 34.504 XOF = | 1 MDL | 2023-10-15 |
| 1 XOF = | 0.029 MDL | 34.504 XOF = | 1 MDL | 2023-10-14 |
| 1 XOF = | 0.0296 MDL | 33.8071 XOF = | 1 MDL | 2023-10-13 |
| 1 XOF = | 0.0293 MDL | 34.0973 XOF = | 1 MDL | 2023-10-12 |
| 1 XOF = | 0.0294 MDL | 34.0262 XOF = | 1 MDL | 2023-10-11 |
| 1 XOF = | 0.0292 MDL | 34.3028 XOF = | 1 MDL | 2023-10-10 |
| 1 XOF = | 0.0294 MDL | 33.9948 XOF = | 1 MDL | 2023-10-09 |
| 1 XOF = | 0.0293 MDL | 34.0897 XOF = | 1 MDL | 2023-10-08 |
| 1 XOF = | 0.0293 MDL | 34.0897 XOF = | 1 MDL | 2023-10-07 |
| 1 XOF = | 0.0292 MDL | 34.1983 XOF = | 1 MDL | 2023-10-06 |
| 1 XOF = | 0.0292 MDL | 34.2568 XOF = | 1 MDL | 2023-10-05 |
| 1 XOF = | 0.0292 MDL | 34.3052 XOF = | 1 MDL | 2023-10-04 |
| 1 XOF = | 0.0293 MDL | 34.1205 XOF = | 1 MDL | 2023-10-03 |
| 1 XOF = | 0.0295 MDL | 33.8809 XOF = | 1 MDL | 2023-10-02 |
| 1 XOF = | 0.0295 MDL | 33.9272 XOF = | 1 MDL | 2023-10-01 |
| 1 XOF = | 0.0295 MDL | 33.8787 XOF = | 1 MDL | 2023-09-30 |
| 1 XOF = | 0.0293 MDL | 34.1735 XOF = | 1 MDL | 2023-09-29 |
| 1 XOF = | 0.0292 MDL | 34.2432 XOF = | 1 MDL | 2023-09-28 |
| 1 XOF = | 0.0293 MDL | 34.0792 XOF = | 1 MDL | 2023-09-27 |
| 1 XOF = | 0.0297 MDL | 33.6948 XOF = | 1 MDL | 2023-09-26 |
| 1 XOF = | 0.0296 MDL | 33.8388 XOF = | 1 MDL | 2023-09-25 |
| 1 XOF = | 0.0295 MDL | 33.8979 XOF = | 1 MDL | 2023-09-24 |
| 1 XOF = | 0.0295 MDL | 33.9497 XOF = | 1 MDL | 2023-09-23 |
| 1 XOF = | 0.0295 MDL | 33.9435 XOF = | 1 MDL | 2023-09-22 |
| 1 XOF = | 0.0297 MDL | 33.6773 XOF = | 1 MDL | 2023-09-21 |
| 1 XOF = | 0.0294 MDL | 33.9767 XOF = | 1 MDL | 2023-09-20 |
| 1 XOF = | 0.0292 MDL | 34.2465 XOF = | 1 MDL | 2023-09-19 |
| 1 XOF = | 0.0292 MDL | 34.2928 XOF = | 1 MDL | 2023-09-18 |
| 1 XOF = | 0.0292 MDL | 34.2931 XOF = | 1 MDL | 2023-09-17 |
| 1 XOF = | 0.0291 MDL | 34.3454 XOF = | 1 MDL | 2023-09-16 |
| 1 XOF = | 0.0297 MDL | 33.6412 XOF = | 1 MDL | 2023-09-15 |
| 1 XOF = | 0.0294 MDL | 33.9854 XOF = | 1 MDL | 2023-09-14 |
| 1 XOF = | 0.0294 MDL | 34.0544 XOF = | 1 MDL | 2023-09-13 |
| 1 XOF = | 0.0294 MDL | 34.0037 XOF = | 1 MDL | 2023-09-12 |
| 1 XOF = | 0.0293 MDL | 34.1099 XOF = | 1 MDL | 2023-09-11 |
| 1 XOF = | 0.0293 MDL | 34.1128 XOF = | 1 MDL | 2023-09-10 |
| 1 XOF = | 0.0294 MDL | 34.0347 XOF = | 1 MDL | 2023-09-09 |
| 1 XOF = | 0.0293 MDL | 34.1805 XOF = | 1 MDL | 2023-09-08 |
| 1 XOF = | 0.0294 MDL | 33.9627 XOF = | 1 MDL | 2023-09-07 |
| 1 XOF = | 0.0293 MDL | 34.0832 XOF = | 1 MDL | 2023-09-06 |
| 1 XOF = | 0.0294 MDL | 34.0121 XOF = | 1 MDL | 2023-09-05 |
| 1 XOF = | 0.0295 MDL | 33.9186 XOF = | 1 MDL | 2023-09-04 |
| 1 XOF = | 0.0295 MDL | 33.9189 XOF = | 1 MDL | 2023-09-03 |
| 1 XOF = | 0.0295 MDL | 33.9189 XOF = | 1 MDL | 2023-09-02 |
| 1 XOF = | 0.0295 MDL | 33.9189 XOF = | 1 MDL | 2023-09-01 |
| 1 XOF = | 0.0296 MDL | 33.7426 XOF = | 1 MDL | 2023-08-31 |
| 1 XOF = | 0.0294 MDL | 34.005 XOF = | 1 MDL | 2023-08-30 |
| 1 XOF = | 0.0294 MDL | 33.9696 XOF = | 1 MDL | 2023-08-29 |
| 1 XOF = | 0.0293 MDL | 34.0735 XOF = | 1 MDL | 2023-08-28 |
| 1 XOF = | 0.0293 MDL | 34.0739 XOF = | 1 MDL | 2023-08-27 |
| 1 XOF = | 0.0294 MDL | 34.0446 XOF = | 1 MDL | 2023-08-26 |
| 1 XOF = | 0.0295 MDL | 33.9505 XOF = | 1 MDL | 2023-08-25 |
| 1 XOF = | 0.0293 MDL | 34.1153 XOF = | 1 MDL | 2023-08-24 |
| 1 XOF = | 0.0295 MDL | 33.9065 XOF = | 1 MDL | 2023-08-23 |
| 1 XOF = | 0.0296 MDL | 33.7563 XOF = | 1 MDL | 2023-08-22 |
| 1 XOF = | 0.0294 MDL | 33.9716 XOF = | 1 MDL | 2023-08-21 |
| 1 XOF = | 0.0294 MDL | 33.9716 XOF = | 1 MDL | 2023-08-20 |
| 1 XOF = | 0.0282 MDL | 35.4287 XOF = | 1 MDL | 2023-08-19 |
| 1 XOF = | 0.0294 MDL | 33.9596 XOF = | 1 MDL | 2023-08-18 |
| 1 XOF = | 0.0294 MDL | 34.0194 XOF = | 1 MDL | 2023-08-17 |
| 1 XOF = | 0.0295 MDL | 33.9092 XOF = | 1 MDL | 2023-08-16 |
| 1 XOF = | 0.0293 MDL | 34.1026 XOF = | 1 MDL | 2023-08-15 |
| 1 XOF = | 0.0295 MDL | 33.8534 XOF = | 1 MDL | 2023-08-14 |
| 1 XOF = | 0.0295 MDL | 33.854 XOF = | 1 MDL | 2023-08-13 |
| 1 XOF = | 0.0295 MDL | 33.854 XOF = | 1 MDL | 2023-08-12 |
| 1 XOF = | 0.0297 MDL | 33.6146 XOF = | 1 MDL | 2023-08-11 |
| 1 XOF = | 0.0297 MDL | 33.7226 XOF = | 1 MDL | 2023-08-10 |
| 1 XOF = | 0.0295 MDL | 33.8821 XOF = | 1 MDL | 2023-08-09 |
| 1 XOF = | 0.0294 MDL | 34.0622 XOF = | 1 MDL | 2023-08-08 |
| 1 XOF = | 0.0293 MDL | 34.15 XOF = | 1 MDL | 2023-08-07 |
| 1 XOF = | 0.0293 MDL | 34.1501 XOF = | 1 MDL | 2023-08-06 |
| 1 XOF = | 0.0293 MDL | 34.1501 XOF = | 1 MDL | 2023-08-05 |
| 1 XOF = | 0.0293 MDL | 34.1084 XOF = | 1 MDL | 2023-08-04 |
| 1 XOF = | 0.0297 MDL | 33.6588 XOF = | 1 MDL | 2023-08-03 |
| 1 XOF = | 0.0299 MDL | 33.4363 XOF = | 1 MDL | 2023-08-02 |
| 1 XOF = | 0.0297 MDL | 33.6354 XOF = | 1 MDL | 2023-08-01 |
| 1 XOF = | 0.0296 MDL | 33.767 XOF = | 1 MDL | 2023-07-31 |
| 1 XOF = | 0.0296 MDL | 33.7669 XOF = | 1 MDL | 2023-07-30 |
| 1 XOF = | 0.0296 MDL | 33.7669 XOF = | 1 MDL | 2023-07-29 |
| 1 XOF = | 0.0305 MDL | 32.8254 XOF = | 1 MDL | 2023-07-28 |
| 1 XOF = | 0.0299 MDL | 33.4399 XOF = | 1 MDL | 2023-07-27 |
| 1 XOF = | 0.0294 MDL | 34.0332 XOF = | 1 MDL | 2023-07-26 |
| 1 XOF = | 0.0293 MDL | 34.119 XOF = | 1 MDL | 2023-07-25 |
| 1 XOF = | 0.0295 MDL | 33.885 XOF = | 1 MDL | 2023-07-24 |
| 1 XOF = | 0.0295 MDL | 33.8856 XOF = | 1 MDL | 2023-07-23 |
| 1 XOF = | 0.0295 MDL | 33.9016 XOF = | 1 MDL | 2023-07-22 |
| 1 XOF = | 0.0298 MDL | 33.551 XOF = | 1 MDL | 2023-07-21 |
| 1 XOF = | 0.0301 MDL | 33.237 XOF = | 1 MDL | 2023-07-20 |
| 1 XOF = | 0.031 MDL | 32.2816 XOF = | 1 MDL | 2023-07-19 |
| 1 XOF = | 0.0306 MDL | 32.6362 XOF = | 1 MDL | 2023-07-18 |
| 1 XOF = | 0.0308 MDL | 32.4431 XOF = | 1 MDL | 2023-07-17 |
| 1 XOF = | 0.0308 MDL | 32.4427 XOF = | 1 MDL | 2023-07-16 |
| 1 XOF = | 0.0308 MDL | 32.5055 XOF = | 1 MDL | 2023-07-15 |
| 1 XOF = | 0.0308 MDL | 32.4413 XOF = | 1 MDL | 2023-07-14 |
| 1 XOF = | 0.0305 MDL | 32.736 XOF = | 1 MDL | 2023-07-13 |
| 1 XOF = | 0.0306 MDL | 32.6934 XOF = | 1 MDL | 2023-07-12 |
| 1 XOF = | 0.0305 MDL | 32.734 XOF = | 1 MDL | 2023-07-11 |
| 1 XOF = | 0.0304 MDL | 32.8811 XOF = | 1 MDL | 2023-07-10 |
| 1 XOF = | 0.0304 MDL | 32.8801 XOF = | 1 MDL | 2023-07-09 |
| 1 XOF = | 0.0304 MDL | 32.8801 XOF = | 1 MDL | 2023-07-08 |
| 1 XOF = | 0.0303 MDL | 32.9628 XOF = | 1 MDL | 2023-07-07 |
| 1 XOF = | 0.0306 MDL | 32.6735 XOF = | 1 MDL | 2023-07-06 |
| 1 XOF = | 0.0306 MDL | 32.7099 XOF = | 1 MDL | 2023-07-05 |
| 1 XOF = | 0.0305 MDL | 32.7488 XOF = | 1 MDL | 2023-07-04 |
| 1 XOF = | 0.0303 MDL | 32.9805 XOF = | 1 MDL | 2023-07-03 |
| 1 XOF = | 0.0306 MDL | 32.6575 XOF = | 1 MDL | 2023-07-02 |
| 1 XOF = | 0.0306 MDL | 32.6575 XOF = | 1 MDL | 2023-07-01 |
| 1 XOF = | 0.0303 MDL | 32.9601 XOF = | 1 MDL | 2023-06-30 |
| 1 XOF = | 0.0305 MDL | 32.8118 XOF = | 1 MDL | 2023-06-29 |
| 1 XOF = | 0.0304 MDL | 32.865 XOF = | 1 MDL | 2023-06-28 |
| 1 XOF = | 0.0302 MDL | 33.1158 XOF = | 1 MDL | 2023-06-27 |
| 1 XOF = | 0.0298 MDL | 33.5988 XOF = | 1 MDL | 2023-06-26 |
| 1 XOF = | 0.0298 MDL | 33.5991 XOF = | 1 MDL | 2023-06-25 |
| 1 XOF = | 0.0303 MDL | 32.9704 XOF = | 1 MDL | 2023-06-23 |
| 1 XOF = | 0.03 MDL | 33.2935 XOF = | 1 MDL | 2023-06-22 |
| 1 XOF = | 0.0299 MDL | 33.4715 XOF = | 1 MDL | 2023-06-21 |
| 1 XOF = | 0.0298 MDL | 33.5919 XOF = | 1 MDL | 2023-06-20 |
| 1 XOF = | 0.0299 MDL | 33.4038 XOF = | 1 MDL | 2023-06-19 |
| 1 XOF = | 0.0299 MDL | 33.3974 XOF = | 1 MDL | 2023-06-18 |
| 1 XOF = | 0.0296 MDL | 33.8253 XOF = | 1 MDL | 2023-06-17 |
| 1 XOF = | 0.0295 MDL | 33.8454 XOF = | 1 MDL | 2023-06-16 |
| 1 XOF = | 0.0294 MDL | 34.061 XOF = | 1 MDL | 2023-06-15 |
| 1 XOF = | 0.0294 MDL | 34.0167 XOF = | 1 MDL | 2023-06-14 |
| 1 XOF = | 0.0294 MDL | 34.0517 XOF = | 1 MDL | 2023-06-13 |
| 1 XOF = | 0.0293 MDL | 34.1768 XOF = | 1 MDL | 2023-06-12 |
| 1 XOF = | 0.0293 MDL | 34.177 XOF = | 1 MDL | 2023-06-11 |
| 1 XOF = | 0.0293 MDL | 34.177 XOF = | 1 MDL | 2023-06-10 |
| 1 XOF = | 0.0291 MDL | 34.3972 XOF = | 1 MDL | 2023-06-09 |
| 1 XOF = | 0.0291 MDL | 34.3342 XOF = | 1 MDL | 2023-06-08 |
| 1 XOF = | 0.0291 MDL | 34.39 XOF = | 1 MDL | 2023-06-07 |
| 1 XOF = | 0.029 MDL | 34.4244 XOF = | 1 MDL | 2023-06-06 |
| 1 XOF = | 0.0291 MDL | 34.3324 XOF = | 1 MDL | 2023-06-05 |
| 1 XOF = | 0.0291 MDL | 34.3324 XOF = | 1 MDL | 2023-06-04 |
| 1 XOF = | 0.0291 MDL | 34.3425 XOF = | 1 MDL | 2023-06-03 |
| 1 XOF = | 0.029 MDL | 34.5035 XOF = | 1 MDL | 2023-06-02 |
| 1 XOF = | 0.029 MDL | 34.5159 XOF = | 1 MDL | 2023-06-01 |
| 1 XOF = | 0.0291 MDL | 34.319 XOF = | 1 MDL | 2023-05-31 |
| 1 XOF = | 0.0291 MDL | 34.3909 XOF = | 1 MDL | 2023-05-30 |
| 1 XOF = | 0.0292 MDL | 34.2393 XOF = | 1 MDL | 2023-05-29 |
| 1 XOF = | 0.0292 MDL | 34.2433 XOF = | 1 MDL | 2023-05-28 |
| 1 XOF = | 0.0292 MDL | 34.2433 XOF = | 1 MDL | 2023-05-27 |
| 1 XOF = | 0.0292 MDL | 34.1956 XOF = | 1 MDL | 2023-05-26 |
| 1 XOF = | 0.0291 MDL | 34.3073 XOF = | 1 MDL | 2023-05-25 |
| 1 XOF = | 0.0292 MDL | 34.2674 XOF = | 1 MDL | 2023-05-24 |
| 1 XOF = | 0.0292 MDL | 34.2004 XOF = | 1 MDL | 2023-05-23 |
| 1 XOF = | 0.0293 MDL | 34.1768 XOF = | 1 MDL | 2023-05-22 |
| 1 XOF = | 0.0293 MDL | 34.1771 XOF = | 1 MDL | 2023-05-21 |
| 1 XOF = | 0.0293 MDL | 34.0823 XOF = | 1 MDL | 2023-05-20 |
| 1 XOF = | 0.0293 MDL | 34.1545 XOF = | 1 MDL | 2023-05-19 |
| 1 XOF = | 0.0293 MDL | 34.113 XOF = | 1 MDL | 2023-05-18 |
| 1 XOF = | 0.0295 MDL | 33.9477 XOF = | 1 MDL | 2023-05-17 |
| 1 XOF = | 0.0295 MDL | 33.8861 XOF = | 1 MDL | 2023-05-16 |
| 1 XOF = | 0.0296 MDL | 33.7914 XOF = | 1 MDL | 2023-05-15 |
| 1 XOF = | 0.0296 MDL | 33.7914 XOF = | 1 MDL | 2023-05-14 |
| 1 XOF = | 0.0297 MDL | 33.7076 XOF = | 1 MDL | 2023-05-13 |
| 1 XOF = | 0.0296 MDL | 33.7681 XOF = | 1 MDL | 2023-05-12 |
| 1 XOF = | 0.0299 MDL | 33.4877 XOF = | 1 MDL | 2023-05-11 |
| 1 XOF = | 0.0299 MDL | 33.4609 XOF = | 1 MDL | 2023-05-10 |
| 1 XOF = | 0.0299 MDL | 33.4326 XOF = | 1 MDL | 2023-05-09 |
| 1 XOF = | 0.03 MDL | 33.3247 XOF = | 1 MDL | 2023-05-08 |
| 1 XOF = | 0.03 MDL | 33.3251 XOF = | 1 MDL | 2023-05-07 |
| 1 XOF = | 0.03 MDL | 33.3251 XOF = | 1 MDL | 2023-05-06 |
| 1 XOF = | 0.0301 MDL | 33.1837 XOF = | 1 MDL | 2023-05-05 |
| 1 XOF = | 0.0302 MDL | 33.1569 XOF = | 1 MDL | 2023-05-04 |
| 1 XOF = | 0.0301 MDL | 33.2247 XOF = | 1 MDL | 2023-05-03 |
| 1 XOF = | 0.0302 MDL | 33.158 XOF = | 1 MDL | 2023-05-02 |
| 1 XOF = | 0.0301 MDL | 33.2438 XOF = | 1 MDL | 2023-05-01 |
| 1 XOF = | 0.0301 MDL | 33.2438 XOF = | 1 MDL | 2023-04-30 |
| 1 XOF = | 0.0302 MDL | 33.15 XOF = | 1 MDL | 2023-04-29 |
| 1 XOF = | 0.0302 MDL | 33.0762 XOF = | 1 MDL | 2023-04-28 |
| 1 XOF = | 0.0303 MDL | 32.9964 XOF = | 1 MDL | 2023-04-27 |
| 1 XOF = | 0.0303 MDL | 32.9788 XOF = | 1 MDL | 2023-04-26 |
| 1 XOF = | 0.0302 MDL | 33.1146 XOF = | 1 MDL | 2023-04-25 |
| 1 XOF = | 0.0301 MDL | 33.2214 XOF = | 1 MDL | 2023-04-24 |
| 1 XOF = | 0.0301 MDL | 33.2218 XOF = | 1 MDL | 2023-04-23 |
| 1 XOF = | 0.0301 MDL | 33.2218 XOF = | 1 MDL | 2023-04-22 |
| 1 XOF = | 0.0301 MDL | 33.224 XOF = | 1 MDL | 2023-04-21 |
| 1 XOF = | 0.03 MDL | 33.3588 XOF = | 1 MDL | 2023-04-20 |