Last Year History for XOF/MAD
| XOF | MAD | XOF | MAD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0164 MAD | 60.8147 XOF = | 1 MAD | 2024-04-20 |
| 1 XOF = | 0.0165 MAD | 60.6436 XOF = | 1 MAD | 2024-04-19 |
| 1 XOF = | 0.0165 MAD | 60.7424 XOF = | 1 MAD | 2024-04-18 |
| 1 XOF = | 0.0165 MAD | 60.6933 XOF = | 1 MAD | 2024-04-17 |
| 1 XOF = | 0.0164 MAD | 60.8039 XOF = | 1 MAD | 2024-04-16 |
| 1 XOF = | 0.0163 MAD | 61.2727 XOF = | 1 MAD | 2024-04-15 |
| 1 XOF = | 0.0163 MAD | 61.2737 XOF = | 1 MAD | 2024-04-14 |
| 1 XOF = | 0.0163 MAD | 61.2127 XOF = | 1 MAD | 2024-04-13 |
| 1 XOF = | 0.0164 MAD | 60.819 XOF = | 1 MAD | 2024-04-12 |
| 1 XOF = | 0.0166 MAD | 60.1234 XOF = | 1 MAD | 2024-04-11 |
| 1 XOF = | 0.0166 MAD | 60.1588 XOF = | 1 MAD | 2024-04-10 |
| 1 XOF = | 0.0166 MAD | 60.4124 XOF = | 1 MAD | 2024-04-09 |
| 1 XOF = | 0.0167 MAD | 60.0505 XOF = | 1 MAD | 2024-04-08 |
| 1 XOF = | 0.0167 MAD | 60.0501 XOF = | 1 MAD | 2024-04-07 |
| 1 XOF = | 0.0167 MAD | 60.0501 XOF = | 1 MAD | 2024-04-06 |
| 1 XOF = | 0.0167 MAD | 59.9734 XOF = | 1 MAD | 2024-04-05 |
| 1 XOF = | 0.0165 MAD | 60.5819 XOF = | 1 MAD | 2024-04-04 |
| 1 XOF = | 0.0165 MAD | 60.4912 XOF = | 1 MAD | 2024-04-03 |
| 1 XOF = | 0.0166 MAD | 60.1957 XOF = | 1 MAD | 2024-04-02 |
| 1 XOF = | 0.0166 MAD | 60.2446 XOF = | 1 MAD | 2024-04-01 |
| 1 XOF = | 0.0166 MAD | 60.2445 XOF = | 1 MAD | 2024-03-31 |
| 1 XOF = | 0.0166 MAD | 60.2445 XOF = | 1 MAD | 2024-03-30 |
| 1 XOF = | 0.0167 MAD | 60.0308 XOF = | 1 MAD | 2024-03-29 |
| 1 XOF = | 0.0167 MAD | 59.8354 XOF = | 1 MAD | 2024-03-28 |
| 1 XOF = | 0.0167 MAD | 59.9263 XOF = | 1 MAD | 2024-03-27 |
| 1 XOF = | 0.0166 MAD | 60.121 XOF = | 1 MAD | 2024-03-26 |
| 1 XOF = | 0.0167 MAD | 60.0492 XOF = | 1 MAD | 2024-03-25 |
| 1 XOF = | 0.0167 MAD | 60.0513 XOF = | 1 MAD | 2024-03-24 |
| 1 XOF = | 0.0167 MAD | 60.0513 XOF = | 1 MAD | 2024-03-23 |
| 1 XOF = | 0.0166 MAD | 60.2112 XOF = | 1 MAD | 2024-03-22 |
| 1 XOF = | 0.0166 MAD | 60.2039 XOF = | 1 MAD | 2024-03-21 |
| 1 XOF = | 0.0166 MAD | 60.0747 XOF = | 1 MAD | 2024-03-20 |
| 1 XOF = | 0.0167 MAD | 59.8729 XOF = | 1 MAD | 2024-03-19 |
| 1 XOF = | 0.0166 MAD | 60.0697 XOF = | 1 MAD | 2024-03-18 |
| 1 XOF = | 0.0166 MAD | 60.0704 XOF = | 1 MAD | 2024-03-17 |
| 1 XOF = | 0.0166 MAD | 60.0704 XOF = | 1 MAD | 2024-03-16 |
| 1 XOF = | 0.0167 MAD | 59.7976 XOF = | 1 MAD | 2024-03-15 |
| 1 XOF = | 0.0167 MAD | 59.7875 XOF = | 1 MAD | 2024-03-14 |
| 1 XOF = | 0.0167 MAD | 59.7769 XOF = | 1 MAD | 2024-03-13 |
| 1 XOF = | 0.0167 MAD | 59.7751 XOF = | 1 MAD | 2024-03-12 |
| 1 XOF = | 0.0167 MAD | 59.855 XOF = | 1 MAD | 2024-03-11 |
| 1 XOF = | 0.0167 MAD | 59.8546 XOF = | 1 MAD | 2024-03-10 |
| 1 XOF = | 0.0167 MAD | 59.8546 XOF = | 1 MAD | 2024-03-09 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2024-03-08 |
| 1 XOF = | 0.0166 MAD | 60.1692 XOF = | 1 MAD | 2024-03-07 |
| 1 XOF = | 0.0166 MAD | 60.0946 XOF = | 1 MAD | 2024-03-06 |
| 1 XOF = | 0.0167 MAD | 59.9346 XOF = | 1 MAD | 2024-03-05 |
| 1 XOF = | 0.0166 MAD | 60.2066 XOF = | 1 MAD | 2024-03-04 |
| 1 XOF = | 0.0166 MAD | 60.2096 XOF = | 1 MAD | 2024-03-03 |
| 1 XOF = | 0.0166 MAD | 60.2096 XOF = | 1 MAD | 2024-03-02 |
| 1 XOF = | 0.0167 MAD | 59.9141 XOF = | 1 MAD | 2024-03-01 |
| 1 XOF = | 0.0167 MAD | 59.8188 XOF = | 1 MAD | 2024-02-29 |
| 1 XOF = | 0.0167 MAD | 60.0042 XOF = | 1 MAD | 2024-02-28 |
| 1 XOF = | 0.0166 MAD | 60.1104 XOF = | 1 MAD | 2024-02-27 |
| 1 XOF = | 0.0165 MAD | 60.4602 XOF = | 1 MAD | 2024-02-26 |
| 1 XOF = | 0.0166 MAD | 60.3475 XOF = | 1 MAD | 2024-02-25 |
| 1 XOF = | 0.0166 MAD | 60.3475 XOF = | 1 MAD | 2024-02-24 |
| 1 XOF = | 0.0166 MAD | 60.1793 XOF = | 1 MAD | 2024-02-23 |
| 1 XOF = | 0.0166 MAD | 60.1585 XOF = | 1 MAD | 2024-02-22 |
| 1 XOF = | 0.0166 MAD | 60.2908 XOF = | 1 MAD | 2024-02-21 |
| 1 XOF = | 0.0166 MAD | 60.3569 XOF = | 1 MAD | 2024-02-20 |
| 1 XOF = | 0.0165 MAD | 60.4831 XOF = | 1 MAD | 2024-02-19 |
| 1 XOF = | 0.0165 MAD | 60.4832 XOF = | 1 MAD | 2024-02-18 |
| 1 XOF = | 0.0165 MAD | 60.6181 XOF = | 1 MAD | 2024-02-17 |
| 1 XOF = | 0.0165 MAD | 60.686 XOF = | 1 MAD | 2024-02-16 |
| 1 XOF = | 0.0165 MAD | 60.7563 XOF = | 1 MAD | 2024-02-15 |
| 1 XOF = | 0.0165 MAD | 60.6035 XOF = | 1 MAD | 2024-02-14 |
| 1 XOF = | 0.0165 MAD | 60.7031 XOF = | 1 MAD | 2024-02-13 |
| 1 XOF = | 0.0165 MAD | 60.7343 XOF = | 1 MAD | 2024-02-12 |
| 1 XOF = | 0.0165 MAD | 60.7341 XOF = | 1 MAD | 2024-02-11 |
| 1 XOF = | 0.0165 MAD | 60.7341 XOF = | 1 MAD | 2024-02-10 |
| 1 XOF = | 0.0165 MAD | 60.63 XOF = | 1 MAD | 2024-02-09 |
| 1 XOF = | 0.0165 MAD | 60.4379 XOF = | 1 MAD | 2024-02-08 |
| 1 XOF = | 0.0165 MAD | 60.6039 XOF = | 1 MAD | 2024-02-07 |
| 1 XOF = | 0.0165 MAD | 60.6182 XOF = | 1 MAD | 2024-02-06 |
| 1 XOF = | 0.0166 MAD | 60.353 XOF = | 1 MAD | 2024-02-05 |
| 1 XOF = | 0.0167 MAD | 59.9512 XOF = | 1 MAD | 2024-02-04 |
| 1 XOF = | 0.0167 MAD | 59.9512 XOF = | 1 MAD | 2024-02-03 |
| 1 XOF = | 0.0165 MAD | 60.4544 XOF = | 1 MAD | 2024-02-02 |
| 1 XOF = | 0.0166 MAD | 60.3628 XOF = | 1 MAD | 2024-02-01 |
| 1 XOF = | 0.0166 MAD | 60.37 XOF = | 1 MAD | 2024-01-31 |
| 1 XOF = | 0.0165 MAD | 60.4741 XOF = | 1 MAD | 2024-01-30 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-29 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-28 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-27 |
| 1 XOF = | 0.0165 MAD | 60.5355 XOF = | 1 MAD | 2024-01-26 |
| 1 XOF = | 0.0166 MAD | 60.4073 XOF = | 1 MAD | 2024-01-25 |
| 1 XOF = | 0.0165 MAD | 60.5873 XOF = | 1 MAD | 2024-01-24 |
| 1 XOF = | 0.0165 MAD | 60.5464 XOF = | 1 MAD | 2024-01-23 |
| 1 XOF = | 0.0165 MAD | 60.6018 XOF = | 1 MAD | 2024-01-22 |
| 1 XOF = | 0.0165 MAD | 60.5685 XOF = | 1 MAD | 2024-01-21 |
| 1 XOF = | 0.0166 MAD | 60.1486 XOF = | 1 MAD | 2024-01-20 |
| 1 XOF = | 0.0166 MAD | 60.3405 XOF = | 1 MAD | 2024-01-19 |
| 1 XOF = | 0.0166 MAD | 60.3672 XOF = | 1 MAD | 2024-01-18 |
| 1 XOF = | 0.0166 MAD | 60.3501 XOF = | 1 MAD | 2024-01-17 |
| 1 XOF = | 0.0166 MAD | 60.1989 XOF = | 1 MAD | 2024-01-16 |
| 1 XOF = | 0.0167 MAD | 60.0356 XOF = | 1 MAD | 2024-01-15 |
| 1 XOF = | 0.0166 MAD | 60.142 XOF = | 1 MAD | 2024-01-14 |
| 1 XOF = | 0.0166 MAD | 60.142 XOF = | 1 MAD | 2024-01-13 |
| 1 XOF = | 0.0166 MAD | 60.0985 XOF = | 1 MAD | 2024-01-12 |
| 1 XOF = | 0.0166 MAD | 60.1354 XOF = | 1 MAD | 2024-01-11 |
| 1 XOF = | 0.0166 MAD | 60.2691 XOF = | 1 MAD | 2024-01-10 |
| 1 XOF = | 0.0166 MAD | 60.3373 XOF = | 1 MAD | 2024-01-09 |
| 1 XOF = | 0.0166 MAD | 60.4212 XOF = | 1 MAD | 2024-01-08 |
| 1 XOF = | 0.0166 MAD | 60.419 XOF = | 1 MAD | 2024-01-07 |
| 1 XOF = | 0.0166 MAD | 60.419 XOF = | 1 MAD | 2024-01-06 |
| 1 XOF = | 0.0165 MAD | 60.6968 XOF = | 1 MAD | 2024-01-05 |
| 1 XOF = | 0.0165 MAD | 60.4967 XOF = | 1 MAD | 2024-01-04 |
| 1 XOF = | 0.0167 MAD | 59.8855 XOF = | 1 MAD | 2024-01-03 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2024-01-02 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2024-01-01 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2023-12-31 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2023-12-30 |
| 1 XOF = | 0.0168 MAD | 59.5542 XOF = | 1 MAD | 2023-12-29 |
| 1 XOF = | 0.0166 MAD | 60.2955 XOF = | 1 MAD | 2023-12-28 |
| 1 XOF = | 0.0166 MAD | 60.0697 XOF = | 1 MAD | 2023-12-27 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2023-12-26 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2023-12-25 |
| 1 XOF = | 0.0166 MAD | 60.1701 XOF = | 1 MAD | 2023-12-24 |
| 1 XOF = | 0.0166 MAD | 60.1701 XOF = | 1 MAD | 2023-12-23 |
| 1 XOF = | 0.0167 MAD | 59.8862 XOF = | 1 MAD | 2023-12-22 |
| 1 XOF = | 0.0168 MAD | 59.6855 XOF = | 1 MAD | 2023-12-21 |
| 1 XOF = | 0.0168 MAD | 59.358 XOF = | 1 MAD | 2023-12-20 |
| 1 XOF = | 0.0168 MAD | 59.4684 XOF = | 1 MAD | 2023-12-19 |
| 1 XOF = | 0.0169 MAD | 59.2567 XOF = | 1 MAD | 2023-12-18 |
| 1 XOF = | 0.0169 MAD | 59.2566 XOF = | 1 MAD | 2023-12-17 |
| 1 XOF = | 0.0169 MAD | 59.2566 XOF = | 1 MAD | 2023-12-16 |
| 1 XOF = | 0.0168 MAD | 59.3564 XOF = | 1 MAD | 2023-12-15 |
| 1 XOF = | 0.0167 MAD | 59.7187 XOF = | 1 MAD | 2023-12-14 |
| 1 XOF = | 0.0167 MAD | 59.8186 XOF = | 1 MAD | 2023-12-13 |
| 1 XOF = | 0.0167 MAD | 59.9229 XOF = | 1 MAD | 2023-12-12 |
| 1 XOF = | 0.0167 MAD | 60.0525 XOF = | 1 MAD | 2023-12-11 |
| 1 XOF = | 0.0167 MAD | 60.0521 XOF = | 1 MAD | 2023-12-10 |
| 1 XOF = | 0.0167 MAD | 60.0521 XOF = | 1 MAD | 2023-12-09 |
| 1 XOF = | 0.0166 MAD | 60.2565 XOF = | 1 MAD | 2023-12-08 |
| 1 XOF = | 0.0166 MAD | 60.2109 XOF = | 1 MAD | 2023-12-07 |
| 1 XOF = | 0.0167 MAD | 60.0107 XOF = | 1 MAD | 2023-12-06 |
| 1 XOF = | 0.0167 MAD | 59.8237 XOF = | 1 MAD | 2023-12-05 |
| 1 XOF = | 0.0167 MAD | 59.783 XOF = | 1 MAD | 2023-12-04 |
| 1 XOF = | 0.0167 MAD | 59.7825 XOF = | 1 MAD | 2023-12-03 |
| 1 XOF = | 0.0168 MAD | 59.6201 XOF = | 1 MAD | 2023-12-02 |
| 1 XOF = | 0.0169 MAD | 59.2233 XOF = | 1 MAD | 2023-12-01 |
| 1 XOF = | 0.0168 MAD | 59.5684 XOF = | 1 MAD | 2023-11-30 |
| 1 XOF = | 0.0168 MAD | 59.496 XOF = | 1 MAD | 2023-11-29 |
| 1 XOF = | 0.0168 MAD | 59.515 XOF = | 1 MAD | 2023-11-28 |
| 1 XOF = | 0.0168 MAD | 59.3765 XOF = | 1 MAD | 2023-11-27 |
| 1 XOF = | 0.0168 MAD | 59.393 XOF = | 1 MAD | 2023-11-26 |
| 1 XOF = | 0.0168 MAD | 59.4924 XOF = | 1 MAD | 2023-11-25 |
| 1 XOF = | 0.0168 MAD | 59.3611 XOF = | 1 MAD | 2023-11-24 |
| 1 XOF = | 0.0168 MAD | 59.3677 XOF = | 1 MAD | 2023-11-23 |
| 1 XOF = | 0.0169 MAD | 59.2088 XOF = | 1 MAD | 2023-11-22 |
| 1 XOF = | 0.0168 MAD | 59.469 XOF = | 1 MAD | 2023-11-21 |
| 1 XOF = | 0.0168 MAD | 59.5254 XOF = | 1 MAD | 2023-11-20 |
| 1 XOF = | 0.0168 MAD | 59.5192 XOF = | 1 MAD | 2023-11-19 |
| 1 XOF = | 0.0168 MAD | 59.5192 XOF = | 1 MAD | 2023-11-18 |
| 1 XOF = | 0.0168 MAD | 59.5475 XOF = | 1 MAD | 2023-11-17 |
| 1 XOF = | 0.0166 MAD | 60.2107 XOF = | 1 MAD | 2023-11-16 |
| 1 XOF = | 0.0168 MAD | 59.5191 XOF = | 1 MAD | 2023-11-15 |
| 1 XOF = | 0.0167 MAD | 59.9856 XOF = | 1 MAD | 2023-11-14 |
| 1 XOF = | 0.0167 MAD | 59.8347 XOF = | 1 MAD | 2023-11-13 |
| 1 XOF = | 0.0167 MAD | 59.9954 XOF = | 1 MAD | 2023-11-12 |
| 1 XOF = | 0.0167 MAD | 59.9954 XOF = | 1 MAD | 2023-11-11 |
| 1 XOF = | 0.0166 MAD | 60.0603 XOF = | 1 MAD | 2023-11-10 |
| 1 XOF = | 0.0166 MAD | 60.2097 XOF = | 1 MAD | 2023-11-09 |
| 1 XOF = | 0.0167 MAD | 59.9744 XOF = | 1 MAD | 2023-11-08 |
| 1 XOF = | 0.0168 MAD | 59.4388 XOF = | 1 MAD | 2023-11-07 |
| 1 XOF = | 0.0167 MAD | 59.904 XOF = | 1 MAD | 2023-11-06 |
| 1 XOF = | 0.0167 MAD | 59.9058 XOF = | 1 MAD | 2023-11-05 |
| 1 XOF = | 0.0167 MAD | 59.9058 XOF = | 1 MAD | 2023-11-04 |
| 1 XOF = | 0.0166 MAD | 60.086 XOF = | 1 MAD | 2023-11-03 |
| 1 XOF = | 0.0166 MAD | 60.4201 XOF = | 1 MAD | 2023-11-02 |
| 1 XOF = | 0.0166 MAD | 60.3905 XOF = | 1 MAD | 2023-11-01 |
| 1 XOF = | 0.0166 MAD | 60.4167 XOF = | 1 MAD | 2023-10-31 |
| 1 XOF = | 0.0166 MAD | 60.3368 XOF = | 1 MAD | 2023-10-30 |
| 1 XOF = | 0.0166 MAD | 60.3473 XOF = | 1 MAD | 2023-10-29 |
| 1 XOF = | 0.0166 MAD | 60.3473 XOF = | 1 MAD | 2023-10-28 |
| 1 XOF = | 0.0165 MAD | 60.4237 XOF = | 1 MAD | 2023-10-27 |
| 1 XOF = | 0.0166 MAD | 60.2412 XOF = | 1 MAD | 2023-10-26 |
| 1 XOF = | 0.0167 MAD | 59.9465 XOF = | 1 MAD | 2023-10-25 |
| 1 XOF = | 0.0165 MAD | 60.5317 XOF = | 1 MAD | 2023-10-24 |
| 1 XOF = | 0.0166 MAD | 60.1109 XOF = | 1 MAD | 2023-10-23 |
| 1 XOF = | 0.0166 MAD | 60.2098 XOF = | 1 MAD | 2023-10-22 |
| 1 XOF = | 0.0166 MAD | 60.3985 XOF = | 1 MAD | 2023-10-21 |
| 1 XOF = | 0.0165 MAD | 60.4908 XOF = | 1 MAD | 2023-10-20 |
| 1 XOF = | 0.0165 MAD | 60.5185 XOF = | 1 MAD | 2023-10-19 |
| 1 XOF = | 0.0165 MAD | 60.6236 XOF = | 1 MAD | 2023-10-18 |
| 1 XOF = | 0.0165 MAD | 60.7151 XOF = | 1 MAD | 2023-10-17 |
| 1 XOF = | 0.0164 MAD | 61.0914 XOF = | 1 MAD | 2023-10-16 |
| 1 XOF = | 0.0164 MAD | 61.0913 XOF = | 1 MAD | 2023-10-15 |
| 1 XOF = | 0.0164 MAD | 61.0913 XOF = | 1 MAD | 2023-10-14 |
| 1 XOF = | 0.0167 MAD | 59.8593 XOF = | 1 MAD | 2023-10-13 |
| 1 XOF = | 0.0164 MAD | 60.8527 XOF = | 1 MAD | 2023-10-12 |
| 1 XOF = | 0.0166 MAD | 60.3867 XOF = | 1 MAD | 2023-10-11 |
| 1 XOF = | 0.0166 MAD | 60.3207 XOF = | 1 MAD | 2023-10-10 |
| 1 XOF = | 0.0165 MAD | 60.5559 XOF = | 1 MAD | 2023-10-09 |
| 1 XOF = | 0.0165 MAD | 60.7241 XOF = | 1 MAD | 2023-10-08 |
| 1 XOF = | 0.0165 MAD | 60.7241 XOF = | 1 MAD | 2023-10-07 |
| 1 XOF = | 0.0166 MAD | 60.2535 XOF = | 1 MAD | 2023-10-06 |
| 1 XOF = | 0.0166 MAD | 60.2256 XOF = | 1 MAD | 2023-10-05 |
| 1 XOF = | 0.0166 MAD | 60.2297 XOF = | 1 MAD | 2023-10-04 |
| 1 XOF = | 0.0165 MAD | 60.4432 XOF = | 1 MAD | 2023-10-03 |
| 1 XOF = | 0.0166 MAD | 60.3085 XOF = | 1 MAD | 2023-10-02 |
| 1 XOF = | 0.0166 MAD | 60.3903 XOF = | 1 MAD | 2023-10-01 |
| 1 XOF = | 0.0166 MAD | 60.3039 XOF = | 1 MAD | 2023-09-30 |
| 1 XOF = | 0.0166 MAD | 60.2371 XOF = | 1 MAD | 2023-09-29 |
| 1 XOF = | 0.0165 MAD | 60.4469 XOF = | 1 MAD | 2023-09-28 |
| 1 XOF = | 0.0166 MAD | 60.3501 XOF = | 1 MAD | 2023-09-27 |
| 1 XOF = | 0.0166 MAD | 60.1801 XOF = | 1 MAD | 2023-09-26 |
| 1 XOF = | 0.0168 MAD | 59.6678 XOF = | 1 MAD | 2023-09-25 |
| 1 XOF = | 0.0167 MAD | 59.7728 XOF = | 1 MAD | 2023-09-24 |
| 1 XOF = | 0.0167 MAD | 59.864 XOF = | 1 MAD | 2023-09-23 |
| 1 XOF = | 0.0166 MAD | 60.1821 XOF = | 1 MAD | 2023-09-22 |
| 1 XOF = | 0.0168 MAD | 59.4216 XOF = | 1 MAD | 2023-09-21 |
| 1 XOF = | 0.0167 MAD | 60.0167 XOF = | 1 MAD | 2023-09-20 |
| 1 XOF = | 0.0167 MAD | 59.9257 XOF = | 1 MAD | 2023-09-19 |
| 1 XOF = | 0.0167 MAD | 59.9883 XOF = | 1 MAD | 2023-09-18 |
| 1 XOF = | 0.0167 MAD | 59.9787 XOF = | 1 MAD | 2023-09-17 |
| 1 XOF = | 0.0166 MAD | 60.0703 XOF = | 1 MAD | 2023-09-16 |
| 1 XOF = | 0.0168 MAD | 59.5019 XOF = | 1 MAD | 2023-09-15 |
| 1 XOF = | 0.0166 MAD | 60.107 XOF = | 1 MAD | 2023-09-14 |
| 1 XOF = | 0.0167 MAD | 60.0294 XOF = | 1 MAD | 2023-09-13 |
| 1 XOF = | 0.0167 MAD | 59.9532 XOF = | 1 MAD | 2023-09-12 |
| 1 XOF = | 0.0166 MAD | 60.094 XOF = | 1 MAD | 2023-09-11 |
| 1 XOF = | 0.0166 MAD | 60.1008 XOF = | 1 MAD | 2023-09-10 |
| 1 XOF = | 0.0166 MAD | 60.185 XOF = | 1 MAD | 2023-09-09 |
| 1 XOF = | 0.0166 MAD | 60.2247 XOF = | 1 MAD | 2023-09-08 |
| 1 XOF = | 0.0169 MAD | 59.3339 XOF = | 1 MAD | 2023-09-07 |
| 1 XOF = | 0.0167 MAD | 59.8344 XOF = | 1 MAD | 2023-09-06 |
| 1 XOF = | 0.0168 MAD | 59.6795 XOF = | 1 MAD | 2023-09-05 |
| 1 XOF = | 0.0169 MAD | 59.1681 XOF = | 1 MAD | 2023-09-04 |
| 1 XOF = | 0.0169 MAD | 59.1681 XOF = | 1 MAD | 2023-09-03 |
| 1 XOF = | 0.0169 MAD | 59.1681 XOF = | 1 MAD | 2023-09-02 |
| 1 XOF = | 0.0168 MAD | 59.4845 XOF = | 1 MAD | 2023-09-01 |
| 1 XOF = | 0.0168 MAD | 59.6246 XOF = | 1 MAD | 2023-08-31 |
| 1 XOF = | 0.0167 MAD | 59.8502 XOF = | 1 MAD | 2023-08-30 |
| 1 XOF = | 0.0168 MAD | 59.6427 XOF = | 1 MAD | 2023-08-29 |
| 1 XOF = | 0.0165 MAD | 60.5522 XOF = | 1 MAD | 2023-08-28 |
| 1 XOF = | 0.0165 MAD | 60.553 XOF = | 1 MAD | 2023-08-27 |
| 1 XOF = | 0.0165 MAD | 60.5009 XOF = | 1 MAD | 2023-08-26 |
| 1 XOF = | 0.0165 MAD | 60.5536 XOF = | 1 MAD | 2023-08-25 |
| 1 XOF = | 0.0165 MAD | 60.4886 XOF = | 1 MAD | 2023-08-24 |
| 1 XOF = | 0.0165 MAD | 60.4769 XOF = | 1 MAD | 2023-08-23 |
| 1 XOF = | 0.0166 MAD | 60.3004 XOF = | 1 MAD | 2023-08-22 |
| 1 XOF = | 0.0163 MAD | 61.2552 XOF = | 1 MAD | 2023-08-21 |
| 1 XOF = | 0.0163 MAD | 61.2557 XOF = | 1 MAD | 2023-08-20 |
| 1 XOF = | 0.0158 MAD | 63.1608 XOF = | 1 MAD | 2023-08-19 |
| 1 XOF = | 0.0165 MAD | 60.5421 XOF = | 1 MAD | 2023-08-18 |
| 1 XOF = | 0.0164 MAD | 60.8901 XOF = | 1 MAD | 2023-08-17 |
| 1 XOF = | 0.0166 MAD | 60.2901 XOF = | 1 MAD | 2023-08-16 |
| 1 XOF = | 0.0166 MAD | 60.3707 XOF = | 1 MAD | 2023-08-15 |
| 1 XOF = | 0.0164 MAD | 61.0593 XOF = | 1 MAD | 2023-08-14 |
| 1 XOF = | 0.0164 MAD | 61.059 XOF = | 1 MAD | 2023-08-13 |
| 1 XOF = | 0.0164 MAD | 61.059 XOF = | 1 MAD | 2023-08-12 |
| 1 XOF = | 0.0164 MAD | 60.8044 XOF = | 1 MAD | 2023-08-11 |
| 1 XOF = | 0.0163 MAD | 61.4739 XOF = | 1 MAD | 2023-08-10 |
| 1 XOF = | 0.0162 MAD | 61.7522 XOF = | 1 MAD | 2023-08-09 |
| 1 XOF = | 0.0165 MAD | 60.7584 XOF = | 1 MAD | 2023-08-08 |
| 1 XOF = | 0.0162 MAD | 61.5714 XOF = | 1 MAD | 2023-08-07 |
| 1 XOF = | 0.0162 MAD | 61.572 XOF = | 1 MAD | 2023-08-06 |
| 1 XOF = | 0.0162 MAD | 61.572 XOF = | 1 MAD | 2023-08-05 |
| 1 XOF = | 0.0165 MAD | 60.7698 XOF = | 1 MAD | 2023-08-04 |
| 1 XOF = | 0.0166 MAD | 60.3179 XOF = | 1 MAD | 2023-08-03 |
| 1 XOF = | 0.0165 MAD | 60.6785 XOF = | 1 MAD | 2023-08-02 |
| 1 XOF = | 0.0166 MAD | 60.3129 XOF = | 1 MAD | 2023-08-01 |
| 1 XOF = | 0.0163 MAD | 61.2683 XOF = | 1 MAD | 2023-07-31 |
| 1 XOF = | 0.0163 MAD | 61.2683 XOF = | 1 MAD | 2023-07-30 |
| 1 XOF = | 0.0163 MAD | 61.2683 XOF = | 1 MAD | 2023-07-29 |
| 1 XOF = | 0.0165 MAD | 60.5337 XOF = | 1 MAD | 2023-07-28 |
| 1 XOF = | 0.0164 MAD | 60.8929 XOF = | 1 MAD | 2023-07-27 |
| 1 XOF = | 0.0165 MAD | 60.6536 XOF = | 1 MAD | 2023-07-26 |
| 1 XOF = | 0.0165 MAD | 60.5273 XOF = | 1 MAD | 2023-07-25 |
| 1 XOF = | 0.0164 MAD | 60.845 XOF = | 1 MAD | 2023-07-24 |
| 1 XOF = | 0.0164 MAD | 60.8455 XOF = | 1 MAD | 2023-07-23 |
| 1 XOF = | 0.0164 MAD | 60.8741 XOF = | 1 MAD | 2023-07-22 |
| 1 XOF = | 0.0166 MAD | 60.1814 XOF = | 1 MAD | 2023-07-21 |
| 1 XOF = | 0.0167 MAD | 59.8461 XOF = | 1 MAD | 2023-07-20 |
| 1 XOF = | 0.0167 MAD | 59.8916 XOF = | 1 MAD | 2023-07-19 |
| 1 XOF = | 0.0166 MAD | 60.1003 XOF = | 1 MAD | 2023-07-18 |
| 1 XOF = | 0.0165 MAD | 60.6988 XOF = | 1 MAD | 2023-07-17 |
| 1 XOF = | 0.0165 MAD | 60.6986 XOF = | 1 MAD | 2023-07-16 |
| 1 XOF = | 0.0164 MAD | 60.8161 XOF = | 1 MAD | 2023-07-15 |
| 1 XOF = | 0.0165 MAD | 60.4942 XOF = | 1 MAD | 2023-07-14 |
| 1 XOF = | 0.0164 MAD | 60.8082 XOF = | 1 MAD | 2023-07-13 |
| 1 XOF = | 0.0163 MAD | 61.1809 XOF = | 1 MAD | 2023-07-12 |
| 1 XOF = | 0.0164 MAD | 60.8896 XOF = | 1 MAD | 2023-07-11 |
| 1 XOF = | 0.0163 MAD | 61.4543 XOF = | 1 MAD | 2023-07-10 |
| 1 XOF = | 0.0163 MAD | 61.4543 XOF = | 1 MAD | 2023-07-09 |
| 1 XOF = | 0.0163 MAD | 61.4543 XOF = | 1 MAD | 2023-07-08 |
| 1 XOF = | 0.0162 MAD | 61.8925 XOF = | 1 MAD | 2023-07-07 |
| 1 XOF = | 0.0163 MAD | 61.4729 XOF = | 1 MAD | 2023-07-06 |
| 1 XOF = | 0.0163 MAD | 61.4601 XOF = | 1 MAD | 2023-07-05 |
| 1 XOF = | 0.0164 MAD | 61.0709 XOF = | 1 MAD | 2023-07-04 |
| 1 XOF = | 0.0163 MAD | 61.2202 XOF = | 1 MAD | 2023-07-03 |
| 1 XOF = | 0.0165 MAD | 60.473 XOF = | 1 MAD | 2023-07-02 |
| 1 XOF = | 0.0165 MAD | 60.473 XOF = | 1 MAD | 2023-07-01 |
| 1 XOF = | 0.0166 MAD | 60.2292 XOF = | 1 MAD | 2023-06-30 |
| 1 XOF = | 0.0165 MAD | 60.7858 XOF = | 1 MAD | 2023-06-29 |
| 1 XOF = | 0.0165 MAD | 60.4374 XOF = | 1 MAD | 2023-06-28 |
| 1 XOF = | 0.0167 MAD | 60.0507 XOF = | 1 MAD | 2023-06-27 |
| 1 XOF = | 0.0165 MAD | 60.5966 XOF = | 1 MAD | 2023-06-26 |
| 1 XOF = | 0.0165 MAD | 60.5982 XOF = | 1 MAD | 2023-06-25 |
| 1 XOF = | 0.0167 MAD | 59.8208 XOF = | 1 MAD | 2023-06-23 |
| 1 XOF = | 0.0166 MAD | 60.2066 XOF = | 1 MAD | 2023-06-22 |
| 1 XOF = | 0.0167 MAD | 59.9121 XOF = | 1 MAD | 2023-06-21 |
| 1 XOF = | 0.0166 MAD | 60.1076 XOF = | 1 MAD | 2023-06-20 |
| 1 XOF = | 0.0166 MAD | 60.206 XOF = | 1 MAD | 2023-06-19 |
| 1 XOF = | 0.0166 MAD | 60.2033 XOF = | 1 MAD | 2023-06-18 |
| 1 XOF = | 0.0165 MAD | 60.6866 XOF = | 1 MAD | 2023-06-17 |
| 1 XOF = | 0.0166 MAD | 60.1013 XOF = | 1 MAD | 2023-06-16 |
| 1 XOF = | 0.0166 MAD | 60.1126 XOF = | 1 MAD | 2023-06-15 |
| 1 XOF = | 0.0166 MAD | 60.0673 XOF = | 1 MAD | 2023-06-14 |
| 1 XOF = | 0.0167 MAD | 59.9966 XOF = | 1 MAD | 2023-06-13 |
| 1 XOF = | 0.0165 MAD | 60.4918 XOF = | 1 MAD | 2023-06-12 |
| 1 XOF = | 0.0165 MAD | 60.4916 XOF = | 1 MAD | 2023-06-11 |
| 1 XOF = | 0.0165 MAD | 60.4916 XOF = | 1 MAD | 2023-06-10 |
| 1 XOF = | 0.0167 MAD | 59.9533 XOF = | 1 MAD | 2023-06-09 |
| 1 XOF = | 0.0167 MAD | 59.9817 XOF = | 1 MAD | 2023-06-08 |
| 1 XOF = | 0.0166 MAD | 60.1663 XOF = | 1 MAD | 2023-06-07 |
| 1 XOF = | 0.0165 MAD | 60.4755 XOF = | 1 MAD | 2023-06-06 |
| 1 XOF = | 0.0167 MAD | 60.0124 XOF = | 1 MAD | 2023-06-05 |
| 1 XOF = | 0.0167 MAD | 60.0091 XOF = | 1 MAD | 2023-06-04 |
| 1 XOF = | 0.0167 MAD | 59.7817 XOF = | 1 MAD | 2023-06-03 |
| 1 XOF = | 0.0166 MAD | 60.2043 XOF = | 1 MAD | 2023-06-02 |
| 1 XOF = | 0.0166 MAD | 60.4102 XOF = | 1 MAD | 2023-06-01 |
| 1 XOF = | 0.0167 MAD | 59.8208 XOF = | 1 MAD | 2023-05-31 |
| 1 XOF = | 0.0167 MAD | 59.8745 XOF = | 1 MAD | 2023-05-30 |
| 1 XOF = | 0.0166 MAD | 60.0658 XOF = | 1 MAD | 2023-05-29 |
| 1 XOF = | 0.0168 MAD | 59.6691 XOF = | 1 MAD | 2023-05-28 |
| 1 XOF = | 0.0168 MAD | 59.6691 XOF = | 1 MAD | 2023-05-27 |
| 1 XOF = | 0.0168 MAD | 59.4967 XOF = | 1 MAD | 2023-05-26 |
| 1 XOF = | 0.0168 MAD | 59.4967 XOF = | 1 MAD | 2023-05-25 |
| 1 XOF = | 0.0168 MAD | 59.6202 XOF = | 1 MAD | 2023-05-24 |
| 1 XOF = | 0.0168 MAD | 59.4488 XOF = | 1 MAD | 2023-05-23 |
| 1 XOF = | 0.0167 MAD | 59.7584 XOF = | 1 MAD | 2023-05-22 |
| 1 XOF = | 0.0167 MAD | 59.759 XOF = | 1 MAD | 2023-05-21 |
| 1 XOF = | 0.0169 MAD | 59.2216 XOF = | 1 MAD | 2023-05-20 |
| 1 XOF = | 0.0169 MAD | 59.2632 XOF = | 1 MAD | 2023-05-19 |
| 1 XOF = | 0.0167 MAD | 59.7067 XOF = | 1 MAD | 2023-05-18 |
| 1 XOF = | 0.0168 MAD | 59.4528 XOF = | 1 MAD | 2023-05-17 |
| 1 XOF = | 0.0168 MAD | 59.641 XOF = | 1 MAD | 2023-05-16 |
| 1 XOF = | 0.0166 MAD | 60.144 XOF = | 1 MAD | 2023-05-15 |
| 1 XOF = | 0.0166 MAD | 60.144 XOF = | 1 MAD | 2023-05-14 |
| 1 XOF = | 0.0168 MAD | 59.4706 XOF = | 1 MAD | 2023-05-13 |
| 1 XOF = | 0.0168 MAD | 59.6621 XOF = | 1 MAD | 2023-05-12 |
| 1 XOF = | 0.0168 MAD | 59.5678 XOF = | 1 MAD | 2023-05-11 |
| 1 XOF = | 0.0168 MAD | 59.5694 XOF = | 1 MAD | 2023-05-10 |
| 1 XOF = | 0.0168 MAD | 59.4968 XOF = | 1 MAD | 2023-05-09 |
| 1 XOF = | 0.0168 MAD | 59.4971 XOF = | 1 MAD | 2023-05-08 |
| 1 XOF = | 0.0168 MAD | 59.4978 XOF = | 1 MAD | 2023-05-07 |
| 1 XOF = | 0.0168 MAD | 59.4978 XOF = | 1 MAD | 2023-05-06 |
| 1 XOF = | 0.0169 MAD | 59.2733 XOF = | 1 MAD | 2023-05-05 |
| 1 XOF = | 0.0168 MAD | 59.3614 XOF = | 1 MAD | 2023-05-04 |
| 1 XOF = | 0.0169 MAD | 59.2419 XOF = | 1 MAD | 2023-05-03 |
| 1 XOF = | 0.0169 MAD | 59.1097 XOF = | 1 MAD | 2023-05-02 |
| 1 XOF = | 0.0168 MAD | 59.5098 XOF = | 1 MAD | 2023-05-01 |
| 1 XOF = | 0.0168 MAD | 59.5098 XOF = | 1 MAD | 2023-04-30 |
| 1 XOF = | 0.0169 MAD | 59.1982 XOF = | 1 MAD | 2023-04-29 |
| 1 XOF = | 0.0169 MAD | 59.0927 XOF = | 1 MAD | 2023-04-28 |
| 1 XOF = | 0.0169 MAD | 59.047 XOF = | 1 MAD | 2023-04-27 |
| 1 XOF = | 0.017 MAD | 58.6729 XOF = | 1 MAD | 2023-04-26 |
| 1 XOF = | 0.017 MAD | 58.7731 XOF = | 1 MAD | 2023-04-25 |
| 1 XOF = | 0.0169 MAD | 59.1079 XOF = | 1 MAD | 2023-04-24 |
| 1 XOF = | 0.0169 MAD | 59.1086 XOF = | 1 MAD | 2023-04-23 |
| 1 XOF = | 0.0169 MAD | 59.1086 XOF = | 1 MAD | 2023-04-22 |
| 1 XOF = | 0.0169 MAD | 59.1086 XOF = | 1 MAD | 2023-04-21 |