Last Year History for XOF/LKR
| XOF | LKR | XOF | LKR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.4903 LKR | 2.0395 XOF = | 1 LKR | 2024-04-19 |
| 1 XOF = | 0.4898 LKR | 2.0416 XOF = | 1 LKR | 2024-04-18 |
| 1 XOF = | 0.4863 LKR | 2.0563 XOF = | 1 LKR | 2024-04-17 |
| 1 XOF = | 0.486 LKR | 2.0577 XOF = | 1 LKR | 2024-04-16 |
| 1 XOF = | 0.4845 LKR | 2.0639 XOF = | 1 LKR | 2024-04-15 |
| 1 XOF = | 0.4845 LKR | 2.0639 XOF = | 1 LKR | 2024-04-14 |
| 1 XOF = | 0.4863 LKR | 2.0562 XOF = | 1 LKR | 2024-04-13 |
| 1 XOF = | 0.4883 LKR | 2.0479 XOF = | 1 LKR | 2024-04-12 |
| 1 XOF = | 0.4946 LKR | 2.0219 XOF = | 1 LKR | 2024-04-11 |
| 1 XOF = | 0.4949 LKR | 2.0206 XOF = | 1 LKR | 2024-04-10 |
| 1 XOF = | 0.4938 LKR | 2.0252 XOF = | 1 LKR | 2024-04-09 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-08 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-07 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-06 |
| 1 XOF = | 0.4959 LKR | 2.0167 XOF = | 1 LKR | 2024-04-05 |
| 1 XOF = | 0.4899 LKR | 2.0414 XOF = | 1 LKR | 2024-04-04 |
| 1 XOF = | 0.4904 LKR | 2.0391 XOF = | 1 LKR | 2024-04-03 |
| 1 XOF = | 0.4931 LKR | 2.0278 XOF = | 1 LKR | 2024-04-02 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-04-01 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-03-31 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-03-30 |
| 1 XOF = | 0.4941 LKR | 2.0238 XOF = | 1 LKR | 2024-03-29 |
| 1 XOF = | 0.4963 LKR | 2.015 XOF = | 1 LKR | 2024-03-28 |
| 1 XOF = | 0.4999 LKR | 2.0005 XOF = | 1 LKR | 2024-03-27 |
| 1 XOF = | 0.499 LKR | 2.0041 XOF = | 1 LKR | 2024-03-26 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-25 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-24 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-23 |
| 1 XOF = | 0.5055 LKR | 1.9781 XOF = | 1 LKR | 2024-03-22 |
| 1 XOF = | 0.5028 LKR | 1.989 XOF = | 1 LKR | 2024-03-21 |
| 1 XOF = | 0.5034 LKR | 1.9864 XOF = | 1 LKR | 2024-03-20 |
| 1 XOF = | 0.5064 LKR | 1.9748 XOF = | 1 LKR | 2024-03-19 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-18 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-17 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-16 |
| 1 XOF = | 0.5097 LKR | 1.962 XOF = | 1 LKR | 2024-03-15 |
| 1 XOF = | 0.5107 LKR | 1.9581 XOF = | 1 LKR | 2024-03-14 |
| 1 XOF = | 0.5111 LKR | 1.9564 XOF = | 1 LKR | 2024-03-13 |
| 1 XOF = | 0.512 LKR | 1.9532 XOF = | 1 LKR | 2024-03-12 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-11 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-10 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-09 |
| 1 XOF = | 0.5087 LKR | 1.9659 XOF = | 1 LKR | 2024-03-08 |
| 1 XOF = | 0.5106 LKR | 1.9586 XOF = | 1 LKR | 2024-03-07 |
| 1 XOF = | 0.5096 LKR | 1.9622 XOF = | 1 LKR | 2024-03-06 |
| 1 XOF = | 0.5099 LKR | 1.9611 XOF = | 1 LKR | 2024-03-05 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-04 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-03 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-02 |
| 1 XOF = | 0.5115 LKR | 1.955 XOF = | 1 LKR | 2024-03-01 |
| 1 XOF = | 0.5115 LKR | 1.9551 XOF = | 1 LKR | 2024-02-29 |
| 1 XOF = | 0.5141 LKR | 1.9453 XOF = | 1 LKR | 2024-02-28 |
| 1 XOF = | 0.5143 LKR | 1.9443 XOF = | 1 LKR | 2024-02-27 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-26 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-25 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-24 |
| 1 XOF = | 0.5147 LKR | 1.9431 XOF = | 1 LKR | 2024-02-23 |
| 1 XOF = | 0.5129 LKR | 1.9497 XOF = | 1 LKR | 2024-02-22 |
| 1 XOF = | 0.5135 LKR | 1.9475 XOF = | 1 LKR | 2024-02-21 |
| 1 XOF = | 0.5136 LKR | 1.947 XOF = | 1 LKR | 2024-02-20 |
| 1 XOF = | 0.5135 LKR | 1.9475 XOF = | 1 LKR | 2024-02-19 |
| 1 XOF = | 0.5135 LKR | 1.9476 XOF = | 1 LKR | 2024-02-18 |
| 1 XOF = | 0.5125 LKR | 1.9514 XOF = | 1 LKR | 2024-02-17 |
| 1 XOF = | 0.5121 LKR | 1.9526 XOF = | 1 LKR | 2024-02-16 |
| 1 XOF = | 0.5112 LKR | 1.9562 XOF = | 1 LKR | 2024-02-15 |
| 1 XOF = | 0.5148 LKR | 1.9425 XOF = | 1 LKR | 2024-02-14 |
| 1 XOF = | 0.5148 LKR | 1.9425 XOF = | 1 LKR | 2024-02-13 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-12 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-11 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-10 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-09 |
| 1 XOF = | 0.5144 LKR | 1.9441 XOF = | 1 LKR | 2024-02-08 |
| 1 XOF = | 0.5141 LKR | 1.9453 XOF = | 1 LKR | 2024-02-07 |
| 1 XOF = | 0.5127 LKR | 1.9504 XOF = | 1 LKR | 2024-02-06 |
| 1 XOF = | 0.5177 LKR | 1.9316 XOF = | 1 LKR | 2024-02-05 |
| 1 XOF = | 0.5184 LKR | 1.929 XOF = | 1 LKR | 2024-02-04 |
| 1 XOF = | 0.5184 LKR | 1.929 XOF = | 1 LKR | 2024-02-03 |
| 1 XOF = | 0.5163 LKR | 1.9369 XOF = | 1 LKR | 2024-02-02 |
| 1 XOF = | 0.5222 LKR | 1.915 XOF = | 1 LKR | 2024-02-01 |
| 1 XOF = | 0.5241 LKR | 1.908 XOF = | 1 LKR | 2024-01-31 |
| 1 XOF = | 0.5247 LKR | 1.9058 XOF = | 1 LKR | 2024-01-30 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-29 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-28 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-27 |
| 1 XOF = | 0.529 LKR | 1.8903 XOF = | 1 LKR | 2024-01-26 |
| 1 XOF = | 0.529 LKR | 1.8905 XOF = | 1 LKR | 2024-01-25 |
| 1 XOF = | 0.5301 LKR | 1.8863 XOF = | 1 LKR | 2024-01-24 |
| 1 XOF = | 0.5314 LKR | 1.8817 XOF = | 1 LKR | 2024-01-23 |
| 1 XOF = | 0.5315 LKR | 1.8814 XOF = | 1 LKR | 2024-01-22 |
| 1 XOF = | 0.5318 LKR | 1.8803 XOF = | 1 LKR | 2024-01-21 |
| 1 XOF = | 0.533 LKR | 1.8761 XOF = | 1 LKR | 2024-01-20 |
| 1 XOF = | 0.5342 LKR | 1.8721 XOF = | 1 LKR | 2024-01-19 |
| 1 XOF = | 0.5324 LKR | 1.8783 XOF = | 1 LKR | 2024-01-18 |
| 1 XOF = | 0.5341 LKR | 1.8722 XOF = | 1 LKR | 2024-01-17 |
| 1 XOF = | 0.5378 LKR | 1.8595 XOF = | 1 LKR | 2024-01-16 |
| 1 XOF = | 0.539 LKR | 1.8552 XOF = | 1 LKR | 2024-01-15 |
| 1 XOF = | 0.5381 LKR | 1.8585 XOF = | 1 LKR | 2024-01-14 |
| 1 XOF = | 0.5381 LKR | 1.8585 XOF = | 1 LKR | 2024-01-13 |
| 1 XOF = | 0.5401 LKR | 1.8516 XOF = | 1 LKR | 2024-01-12 |
| 1 XOF = | 0.539 LKR | 1.8553 XOF = | 1 LKR | 2024-01-11 |
| 1 XOF = | 0.5376 LKR | 1.86 XOF = | 1 LKR | 2024-01-10 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2024-01-09 |
| 1 XOF = | 0.5388 LKR | 1.8558 XOF = | 1 LKR | 2024-01-08 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-07 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-06 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-05 |
| 1 XOF = | 0.5377 LKR | 1.8597 XOF = | 1 LKR | 2024-01-04 |
| 1 XOF = | 0.542 LKR | 1.8448 XOF = | 1 LKR | 2024-01-03 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2024-01-02 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2024-01-01 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2023-12-31 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2023-12-30 |
| 1 XOF = | 0.5515 LKR | 1.8131 XOF = | 1 LKR | 2023-12-29 |
| 1 XOF = | 0.5457 LKR | 1.8326 XOF = | 1 LKR | 2023-12-28 |
| 1 XOF = | 0.5476 LKR | 1.8262 XOF = | 1 LKR | 2023-12-27 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-26 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-25 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-24 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-23 |
| 1 XOF = | 0.5439 LKR | 1.8385 XOF = | 1 LKR | 2023-12-22 |
| 1 XOF = | 0.5454 LKR | 1.8335 XOF = | 1 LKR | 2023-12-21 |
| 1 XOF = | 0.5457 LKR | 1.8326 XOF = | 1 LKR | 2023-12-20 |
| 1 XOF = | 0.5438 LKR | 1.8389 XOF = | 1 LKR | 2023-12-19 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-18 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-17 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-16 |
| 1 XOF = | 0.5445 LKR | 1.8364 XOF = | 1 LKR | 2023-12-15 |
| 1 XOF = | 0.5367 LKR | 1.8631 XOF = | 1 LKR | 2023-12-14 |
| 1 XOF = | 0.5382 LKR | 1.8579 XOF = | 1 LKR | 2023-12-13 |
| 1 XOF = | 0.5372 LKR | 1.8614 XOF = | 1 LKR | 2023-12-12 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-11 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-10 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-09 |
| 1 XOF = | 0.5364 LKR | 1.8642 XOF = | 1 LKR | 2023-12-08 |
| 1 XOF = | 0.5372 LKR | 1.8613 XOF = | 1 LKR | 2023-12-07 |
| 1 XOF = | 0.5411 LKR | 1.8481 XOF = | 1 LKR | 2023-12-06 |
| 1 XOF = | 0.5438 LKR | 1.8389 XOF = | 1 LKR | 2023-12-05 |
| 1 XOF = | 0.5454 LKR | 1.8337 XOF = | 1 LKR | 2023-12-04 |
| 1 XOF = | 0.5454 LKR | 1.8337 XOF = | 1 LKR | 2023-12-03 |
| 1 XOF = | 0.5464 LKR | 1.8302 XOF = | 1 LKR | 2023-12-02 |
| 1 XOF = | 0.5501 LKR | 1.8178 XOF = | 1 LKR | 2023-12-01 |
| 1 XOF = | 0.5516 LKR | 1.8128 XOF = | 1 LKR | 2023-11-30 |
| 1 XOF = | 0.5501 LKR | 1.818 XOF = | 1 LKR | 2023-11-29 |
| 1 XOF = | 0.549 LKR | 1.8216 XOF = | 1 LKR | 2023-11-28 |
| 1 XOF = | 0.5469 LKR | 1.8285 XOF = | 1 LKR | 2023-11-27 |
| 1 XOF = | 0.5468 LKR | 1.829 XOF = | 1 LKR | 2023-11-26 |
| 1 XOF = | 0.5469 LKR | 1.8286 XOF = | 1 LKR | 2023-11-25 |
| 1 XOF = | 0.547 LKR | 1.8281 XOF = | 1 LKR | 2023-11-24 |
| 1 XOF = | 0.5463 LKR | 1.8305 XOF = | 1 LKR | 2023-11-23 |
| 1 XOF = | 0.548 LKR | 1.8248 XOF = | 1 LKR | 2023-11-22 |
| 1 XOF = | 0.543 LKR | 1.8415 XOF = | 1 LKR | 2023-11-21 |
| 1 XOF = | 0.5434 LKR | 1.8403 XOF = | 1 LKR | 2023-11-20 |
| 1 XOF = | 0.5434 LKR | 1.8403 XOF = | 1 LKR | 2023-11-19 |
| 1 XOF = | 0.5434 LKR | 1.8403 XOF = | 1 LKR | 2023-11-18 |
| 1 XOF = | 0.5431 LKR | 1.8414 XOF = | 1 LKR | 2023-11-17 |
| 1 XOF = | 0.5384 LKR | 1.8575 XOF = | 1 LKR | 2023-11-16 |
| 1 XOF = | 0.5359 LKR | 1.8661 XOF = | 1 LKR | 2023-11-15 |
| 1 XOF = | 0.5328 LKR | 1.8769 XOF = | 1 LKR | 2023-11-14 |
| 1 XOF = | 0.5345 LKR | 1.8708 XOF = | 1 LKR | 2023-11-13 |
| 1 XOF = | 0.5331 LKR | 1.8758 XOF = | 1 LKR | 2023-11-12 |
| 1 XOF = | 0.5331 LKR | 1.8758 XOF = | 1 LKR | 2023-11-11 |
| 1 XOF = | 0.5336 LKR | 1.874 XOF = | 1 LKR | 2023-11-10 |
| 1 XOF = | 0.5351 LKR | 1.8687 XOF = | 1 LKR | 2023-11-09 |
| 1 XOF = | 0.5328 LKR | 1.8768 XOF = | 1 LKR | 2023-11-08 |
| 1 XOF = | 0.5377 LKR | 1.8598 XOF = | 1 LKR | 2023-11-07 |
| 1 XOF = | 0.534 LKR | 1.8725 XOF = | 1 LKR | 2023-11-06 |
| 1 XOF = | 0.534 LKR | 1.8726 XOF = | 1 LKR | 2023-11-05 |
| 1 XOF = | 0.534 LKR | 1.8726 XOF = | 1 LKR | 2023-11-04 |
| 1 XOF = | 0.5338 LKR | 1.8735 XOF = | 1 LKR | 2023-11-03 |
| 1 XOF = | 0.5272 LKR | 1.8968 XOF = | 1 LKR | 2023-11-02 |
| 1 XOF = | 0.5281 LKR | 1.8936 XOF = | 1 LKR | 2023-11-01 |
| 1 XOF = | 0.526 LKR | 1.9012 XOF = | 1 LKR | 2023-10-31 |
| 1 XOF = | 0.5267 LKR | 1.8985 XOF = | 1 LKR | 2023-10-30 |
| 1 XOF = | 0.5267 LKR | 1.8988 XOF = | 1 LKR | 2023-10-29 |
| 1 XOF = | 0.5267 LKR | 1.8988 XOF = | 1 LKR | 2023-10-28 |
| 1 XOF = | 0.5253 LKR | 1.9036 XOF = | 1 LKR | 2023-10-27 |
| 1 XOF = | 0.5267 LKR | 1.8985 XOF = | 1 LKR | 2023-10-26 |
| 1 XOF = | 0.5305 LKR | 1.8849 XOF = | 1 LKR | 2023-10-25 |
| 1 XOF = | 0.5214 LKR | 1.9178 XOF = | 1 LKR | 2023-10-24 |
| 1 XOF = | 0.5261 LKR | 1.9006 XOF = | 1 LKR | 2023-10-23 |
| 1 XOF = | 0.5253 LKR | 1.9038 XOF = | 1 LKR | 2023-10-22 |
| 1 XOF = | 0.5236 LKR | 1.9097 XOF = | 1 LKR | 2023-10-21 |
| 1 XOF = | 0.5228 LKR | 1.9129 XOF = | 1 LKR | 2023-10-20 |
| 1 XOF = | 0.5226 LKR | 1.9134 XOF = | 1 LKR | 2023-10-19 |
| 1 XOF = | 0.5221 LKR | 1.9154 XOF = | 1 LKR | 2023-10-18 |
| 1 XOF = | 0.5207 LKR | 1.9206 XOF = | 1 LKR | 2023-10-17 |
| 1 XOF = | 0.5195 LKR | 1.9248 XOF = | 1 LKR | 2023-10-16 |
| 1 XOF = | 0.5195 LKR | 1.9248 XOF = | 1 LKR | 2023-10-15 |
| 1 XOF = | 0.5195 LKR | 1.9248 XOF = | 1 LKR | 2023-10-14 |
| 1 XOF = | 0.5291 LKR | 1.8899 XOF = | 1 LKR | 2023-10-13 |
| 1 XOF = | 0.5236 LKR | 1.9097 XOF = | 1 LKR | 2023-10-12 |
| 1 XOF = | 0.5232 LKR | 1.9113 XOF = | 1 LKR | 2023-10-11 |
| 1 XOF = | 0.5176 LKR | 1.932 XOF = | 1 LKR | 2023-10-10 |
| 1 XOF = | 0.523 LKR | 1.9121 XOF = | 1 LKR | 2023-10-09 |
| 1 XOF = | 0.5215 LKR | 1.9174 XOF = | 1 LKR | 2023-10-08 |
| 1 XOF = | 0.5215 LKR | 1.9174 XOF = | 1 LKR | 2023-10-07 |
| 1 XOF = | 0.5192 LKR | 1.926 XOF = | 1 LKR | 2023-10-06 |
| 1 XOF = | 0.5196 LKR | 1.9246 XOF = | 1 LKR | 2023-10-05 |
| 1 XOF = | 0.5181 LKR | 1.9302 XOF = | 1 LKR | 2023-10-04 |
| 1 XOF = | 0.5214 LKR | 1.9178 XOF = | 1 LKR | 2023-10-03 |
| 1 XOF = | 0.5244 LKR | 1.9069 XOF = | 1 LKR | 2023-10-02 |
| 1 XOF = | 0.5237 LKR | 1.9095 XOF = | 1 LKR | 2023-10-01 |
| 1 XOF = | 0.5244 LKR | 1.9068 XOF = | 1 LKR | 2023-09-30 |
| 1 XOF = | 0.5214 LKR | 1.918 XOF = | 1 LKR | 2023-09-29 |
| 1 XOF = | 0.5211 LKR | 1.9191 XOF = | 1 LKR | 2023-09-28 |
| 1 XOF = | 0.5235 LKR | 1.9102 XOF = | 1 LKR | 2023-09-27 |
| 1 XOF = | 0.5311 LKR | 1.883 XOF = | 1 LKR | 2023-09-26 |
| 1 XOF = | 0.5267 LKR | 1.8987 XOF = | 1 LKR | 2023-09-25 |
| 1 XOF = | 0.5258 LKR | 1.902 XOF = | 1 LKR | 2023-09-24 |
| 1 XOF = | 0.525 LKR | 1.9049 XOF = | 1 LKR | 2023-09-23 |
| 1 XOF = | 0.5289 LKR | 1.8906 XOF = | 1 LKR | 2023-09-22 |
| 1 XOF = | 0.5342 LKR | 1.8718 XOF = | 1 LKR | 2023-09-21 |
| 1 XOF = | 0.5287 LKR | 1.8915 XOF = | 1 LKR | 2023-09-20 |
| 1 XOF = | 0.5264 LKR | 1.8998 XOF = | 1 LKR | 2023-09-19 |
| 1 XOF = | 0.525 LKR | 1.9046 XOF = | 1 LKR | 2023-09-18 |
| 1 XOF = | 0.525 LKR | 1.9046 XOF = | 1 LKR | 2023-09-17 |
| 1 XOF = | 0.5242 LKR | 1.9075 XOF = | 1 LKR | 2023-09-16 |
| 1 XOF = | 0.5354 LKR | 1.8677 XOF = | 1 LKR | 2023-09-15 |
| 1 XOF = | 0.5296 LKR | 1.8884 XOF = | 1 LKR | 2023-09-14 |
| 1 XOF = | 0.5281 LKR | 1.8936 XOF = | 1 LKR | 2023-09-13 |
| 1 XOF = | 0.5285 LKR | 1.8922 XOF = | 1 LKR | 2023-09-12 |
| 1 XOF = | 0.5266 LKR | 1.8991 XOF = | 1 LKR | 2023-09-11 |
| 1 XOF = | 0.5265 LKR | 1.8993 XOF = | 1 LKR | 2023-09-10 |
| 1 XOF = | 0.5277 LKR | 1.8949 XOF = | 1 LKR | 2023-09-09 |
| 1 XOF = | 0.5272 LKR | 1.8967 XOF = | 1 LKR | 2023-09-08 |
| 1 XOF = | 0.5321 LKR | 1.8794 XOF = | 1 LKR | 2023-09-07 |
| 1 XOF = | 0.5309 LKR | 1.8834 XOF = | 1 LKR | 2023-09-06 |
| 1 XOF = | 0.5271 LKR | 1.8971 XOF = | 1 LKR | 2023-09-05 |
| 1 XOF = | 0.5291 LKR | 1.8899 XOF = | 1 LKR | 2023-09-04 |
| 1 XOF = | 0.5291 LKR | 1.8899 XOF = | 1 LKR | 2023-09-03 |
| 1 XOF = | 0.5291 LKR | 1.8899 XOF = | 1 LKR | 2023-09-02 |
| 1 XOF = | 0.5321 LKR | 1.8793 XOF = | 1 LKR | 2023-09-01 |
| 1 XOF = | 0.5338 LKR | 1.8733 XOF = | 1 LKR | 2023-08-31 |
| 1 XOF = | 0.5297 LKR | 1.8879 XOF = | 1 LKR | 2023-08-30 |
| 1 XOF = | 0.5335 LKR | 1.8743 XOF = | 1 LKR | 2023-08-29 |
| 1 XOF = | 0.5336 LKR | 1.874 XOF = | 1 LKR | 2023-08-28 |
| 1 XOF = | 0.5336 LKR | 1.8741 XOF = | 1 LKR | 2023-08-27 |
| 1 XOF = | 0.5341 LKR | 1.8724 XOF = | 1 LKR | 2023-08-26 |
| 1 XOF = | 0.537 LKR | 1.8622 XOF = | 1 LKR | 2023-08-25 |
| 1 XOF = | 0.5321 LKR | 1.8794 XOF = | 1 LKR | 2023-08-24 |
| 1 XOF = | 0.5382 LKR | 1.8582 XOF = | 1 LKR | 2023-08-23 |
| 1 XOF = | 0.54 LKR | 1.8518 XOF = | 1 LKR | 2023-08-22 |
| 1 XOF = | 0.5349 LKR | 1.8696 XOF = | 1 LKR | 2023-08-21 |
| 1 XOF = | 0.5349 LKR | 1.8696 XOF = | 1 LKR | 2023-08-20 |
| 1 XOF = | 0.5151 LKR | 1.9414 XOF = | 1 LKR | 2023-08-19 |
| 1 XOF = | 0.5374 LKR | 1.8609 XOF = | 1 LKR | 2023-08-18 |
| 1 XOF = | 0.5343 LKR | 1.8716 XOF = | 1 LKR | 2023-08-17 |
| 1 XOF = | 0.5387 LKR | 1.8562 XOF = | 1 LKR | 2023-08-16 |
| 1 XOF = | 0.5373 LKR | 1.8613 XOF = | 1 LKR | 2023-08-15 |
| 1 XOF = | 0.538 LKR | 1.8587 XOF = | 1 LKR | 2023-08-14 |
| 1 XOF = | 0.538 LKR | 1.8587 XOF = | 1 LKR | 2023-08-13 |
| 1 XOF = | 0.538 LKR | 1.8587 XOF = | 1 LKR | 2023-08-12 |
| 1 XOF = | 0.5376 LKR | 1.8601 XOF = | 1 LKR | 2023-08-11 |
| 1 XOF = | 0.5338 LKR | 1.8734 XOF = | 1 LKR | 2023-08-10 |
| 1 XOF = | 0.536 LKR | 1.8656 XOF = | 1 LKR | 2023-08-09 |
| 1 XOF = | 0.542 LKR | 1.845 XOF = | 1 LKR | 2023-08-08 |
| 1 XOF = | 0.5356 LKR | 1.867 XOF = | 1 LKR | 2023-08-07 |
| 1 XOF = | 0.5356 LKR | 1.8671 XOF = | 1 LKR | 2023-08-06 |
| 1 XOF = | 0.5356 LKR | 1.8671 XOF = | 1 LKR | 2023-08-05 |
| 1 XOF = | 0.5319 LKR | 1.8801 XOF = | 1 LKR | 2023-08-04 |
| 1 XOF = | 0.5273 LKR | 1.8966 XOF = | 1 LKR | 2023-08-03 |
| 1 XOF = | 0.5337 LKR | 1.8736 XOF = | 1 LKR | 2023-08-02 |
| 1 XOF = | 0.5384 LKR | 1.8572 XOF = | 1 LKR | 2023-08-01 |
| 1 XOF = | 0.5531 LKR | 1.8079 XOF = | 1 LKR | 2023-07-31 |
| 1 XOF = | 0.5531 LKR | 1.8079 XOF = | 1 LKR | 2023-07-30 |
| 1 XOF = | 0.5531 LKR | 1.8079 XOF = | 1 LKR | 2023-07-29 |
| 1 XOF = | 0.5658 LKR | 1.7674 XOF = | 1 LKR | 2023-07-28 |
| 1 XOF = | 0.5584 LKR | 1.7908 XOF = | 1 LKR | 2023-07-27 |
| 1 XOF = | 0.5591 LKR | 1.7887 XOF = | 1 LKR | 2023-07-26 |
| 1 XOF = | 0.5616 LKR | 1.7806 XOF = | 1 LKR | 2023-07-25 |
| 1 XOF = | 0.5568 LKR | 1.7961 XOF = | 1 LKR | 2023-07-24 |
| 1 XOF = | 0.5568 LKR | 1.7961 XOF = | 1 LKR | 2023-07-23 |
| 1 XOF = | 0.5565 LKR | 1.797 XOF = | 1 LKR | 2023-07-22 |
| 1 XOF = | 0.5573 LKR | 1.7944 XOF = | 1 LKR | 2023-07-21 |
| 1 XOF = | 0.5577 LKR | 1.7929 XOF = | 1 LKR | 2023-07-20 |
| 1 XOF = | 0.5552 LKR | 1.8011 XOF = | 1 LKR | 2023-07-19 |
| 1 XOF = | 0.5521 LKR | 1.8113 XOF = | 1 LKR | 2023-07-18 |
| 1 XOF = | 0.5482 LKR | 1.824 XOF = | 1 LKR | 2023-07-17 |
| 1 XOF = | 0.5483 LKR | 1.824 XOF = | 1 LKR | 2023-07-16 |
| 1 XOF = | 0.5472 LKR | 1.8275 XOF = | 1 LKR | 2023-07-15 |
| 1 XOF = | 0.5416 LKR | 1.8464 XOF = | 1 LKR | 2023-07-14 |
| 1 XOF = | 0.531 LKR | 1.8833 XOF = | 1 LKR | 2023-07-13 |
| 1 XOF = | 0.5253 LKR | 1.9037 XOF = | 1 LKR | 2023-07-12 |
| 1 XOF = | 0.523 LKR | 1.9121 XOF = | 1 LKR | 2023-07-11 |
| 1 XOF = | 0.5181 LKR | 1.9301 XOF = | 1 LKR | 2023-07-10 |
| 1 XOF = | 0.5181 LKR | 1.9301 XOF = | 1 LKR | 2023-07-09 |
| 1 XOF = | 0.5181 LKR | 1.9301 XOF = | 1 LKR | 2023-07-08 |
| 1 XOF = | 0.5142 LKR | 1.9449 XOF = | 1 LKR | 2023-07-07 |
| 1 XOF = | 0.513 LKR | 1.9492 XOF = | 1 LKR | 2023-07-06 |
| 1 XOF = | 0.5083 LKR | 1.9673 XOF = | 1 LKR | 2023-07-05 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2023-07-04 |
| 1 XOF = | 0.5096 LKR | 1.9622 XOF = | 1 LKR | 2023-07-03 |
| 1 XOF = | 0.5147 LKR | 1.943 XOF = | 1 LKR | 2023-07-02 |
| 1 XOF = | 0.5147 LKR | 1.943 XOF = | 1 LKR | 2023-07-01 |
| 1 XOF = | 0.5119 LKR | 1.9536 XOF = | 1 LKR | 2023-06-30 |
| 1 XOF = | 0.5127 LKR | 1.9503 XOF = | 1 LKR | 2023-06-29 |
| 1 XOF = | 0.5159 LKR | 1.9382 XOF = | 1 LKR | 2023-06-28 |
| 1 XOF = | 0.5141 LKR | 1.9451 XOF = | 1 LKR | 2023-06-27 |
| 1 XOF = | 0.5103 LKR | 1.9595 XOF = | 1 LKR | 2023-06-26 |
| 1 XOF = | 0.5103 LKR | 1.9595 XOF = | 1 LKR | 2023-06-25 |
| 1 XOF = | 0.5161 LKR | 1.9374 XOF = | 1 LKR | 2023-06-23 |
| 1 XOF = | 0.5127 LKR | 1.9504 XOF = | 1 LKR | 2023-06-22 |
| 1 XOF = | 0.5135 LKR | 1.9474 XOF = | 1 LKR | 2023-06-21 |
| 1 XOF = | 0.5111 LKR | 1.9567 XOF = | 1 LKR | 2023-06-20 |
| 1 XOF = | 0.5172 LKR | 1.9336 XOF = | 1 LKR | 2023-06-19 |
| 1 XOF = | 0.5173 LKR | 1.9333 XOF = | 1 LKR | 2023-06-18 |
| 1 XOF = | 0.5107 LKR | 1.9581 XOF = | 1 LKR | 2023-06-17 |
| 1 XOF = | 0.5075 LKR | 1.9706 XOF = | 1 LKR | 2023-06-16 |
| 1 XOF = | 0.5272 LKR | 1.8968 XOF = | 1 LKR | 2023-06-15 |
| 1 XOF = | 0.5074 LKR | 1.9707 XOF = | 1 LKR | 2023-06-14 |
| 1 XOF = | 0.4961 LKR | 2.0159 XOF = | 1 LKR | 2023-06-13 |
| 1 XOF = | 0.4873 LKR | 2.0522 XOF = | 1 LKR | 2023-06-12 |
| 1 XOF = | 0.4873 LKR | 2.0522 XOF = | 1 LKR | 2023-06-11 |
| 1 XOF = | 0.4873 LKR | 2.0522 XOF = | 1 LKR | 2023-06-10 |
| 1 XOF = | 0.4834 LKR | 2.0687 XOF = | 1 LKR | 2023-06-09 |
| 1 XOF = | 0.477 LKR | 2.0964 XOF = | 1 LKR | 2023-06-08 |
| 1 XOF = | 0.4771 LKR | 2.0962 XOF = | 1 LKR | 2023-06-07 |
| 1 XOF = | 0.4744 LKR | 2.108 XOF = | 1 LKR | 2023-06-06 |
| 1 XOF = | 0.4764 LKR | 2.0991 XOF = | 1 LKR | 2023-06-05 |
| 1 XOF = | 0.4764 LKR | 2.0991 XOF = | 1 LKR | 2023-06-04 |
| 1 XOF = | 0.4762 LKR | 2.0997 XOF = | 1 LKR | 2023-06-03 |
| 1 XOF = | 0.4817 LKR | 2.0762 XOF = | 1 LKR | 2023-06-02 |
| 1 XOF = | 0.4701 LKR | 2.127 XOF = | 1 LKR | 2023-06-01 |
| 1 XOF = | 0.4811 LKR | 2.0787 XOF = | 1 LKR | 2023-05-31 |
| 1 XOF = | 0.4852 LKR | 2.0611 XOF = | 1 LKR | 2023-05-30 |
| 1 XOF = | 0.4873 LKR | 2.0521 XOF = | 1 LKR | 2023-05-29 |
| 1 XOF = | 0.4872 LKR | 2.0523 XOF = | 1 LKR | 2023-05-28 |
| 1 XOF = | 0.4872 LKR | 2.0523 XOF = | 1 LKR | 2023-05-27 |
| 1 XOF = | 0.4968 LKR | 2.0129 XOF = | 1 LKR | 2023-05-26 |
| 1 XOF = | 0.499 LKR | 2.0042 XOF = | 1 LKR | 2023-05-25 |
| 1 XOF = | 0.5017 LKR | 1.9934 XOF = | 1 LKR | 2023-05-24 |
| 1 XOF = | 0.5047 LKR | 1.9812 XOF = | 1 LKR | 2023-05-23 |
| 1 XOF = | 0.5065 LKR | 1.9742 XOF = | 1 LKR | 2023-05-22 |
| 1 XOF = | 0.5065 LKR | 1.9742 XOF = | 1 LKR | 2023-05-21 |
| 1 XOF = | 0.5079 LKR | 1.9688 XOF = | 1 LKR | 2023-05-20 |
| 1 XOF = | 0.5088 LKR | 1.9653 XOF = | 1 LKR | 2023-05-19 |
| 1 XOF = | 0.504 LKR | 1.9842 XOF = | 1 LKR | 2023-05-18 |
| 1 XOF = | 0.5136 LKR | 1.947 XOF = | 1 LKR | 2023-05-17 |
| 1 XOF = | 0.5192 LKR | 1.9259 XOF = | 1 LKR | 2023-05-16 |
| 1 XOF = | 0.5212 LKR | 1.9186 XOF = | 1 LKR | 2023-05-15 |
| 1 XOF = | 0.5212 LKR | 1.9186 XOF = | 1 LKR | 2023-05-14 |
| 1 XOF = | 0.5225 LKR | 1.9139 XOF = | 1 LKR | 2023-05-13 |
| 1 XOF = | 0.5195 LKR | 1.9251 XOF = | 1 LKR | 2023-05-12 |
| 1 XOF = | 0.531 LKR | 1.8833 XOF = | 1 LKR | 2023-05-11 |
| 1 XOF = | 0.5332 LKR | 1.8756 XOF = | 1 LKR | 2023-05-10 |
| 1 XOF = | 0.5366 LKR | 1.8635 XOF = | 1 LKR | 2023-05-09 |
| 1 XOF = | 0.5383 LKR | 1.8577 XOF = | 1 LKR | 2023-05-08 |
| 1 XOF = | 0.5383 LKR | 1.8577 XOF = | 1 LKR | 2023-05-07 |
| 1 XOF = | 0.5383 LKR | 1.8577 XOF = | 1 LKR | 2023-05-06 |
| 1 XOF = | 0.5387 LKR | 1.8564 XOF = | 1 LKR | 2023-05-05 |
| 1 XOF = | 0.5382 LKR | 1.858 XOF = | 1 LKR | 2023-05-04 |
| 1 XOF = | 0.5317 LKR | 1.8809 XOF = | 1 LKR | 2023-05-03 |
| 1 XOF = | 0.5379 LKR | 1.8591 XOF = | 1 LKR | 2023-05-02 |
| 1 XOF = | 0.5365 LKR | 1.8639 XOF = | 1 LKR | 2023-05-01 |
| 1 XOF = | 0.5365 LKR | 1.8639 XOF = | 1 LKR | 2023-04-30 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-04-29 |
| 1 XOF = | 0.5417 LKR | 1.8462 XOF = | 1 LKR | 2023-04-28 |
| 1 XOF = | 0.5422 LKR | 1.8445 XOF = | 1 LKR | 2023-04-27 |
| 1 XOF = | 0.5467 LKR | 1.8293 XOF = | 1 LKR | 2023-04-26 |
| 1 XOF = | 0.5425 LKR | 1.8435 XOF = | 1 LKR | 2023-04-25 |
| 1 XOF = | 0.5394 LKR | 1.8538 XOF = | 1 LKR | 2023-04-24 |
| 1 XOF = | 0.5394 LKR | 1.8538 XOF = | 1 LKR | 2023-04-23 |
| 1 XOF = | 0.5394 LKR | 1.8538 XOF = | 1 LKR | 2023-04-22 |
| 1 XOF = | 0.538 LKR | 1.8588 XOF = | 1 LKR | 2023-04-21 |
| 1 XOF = | 0.5351 LKR | 1.8689 XOF = | 1 LKR | 2023-04-20 |