» Welcome to Currency Converter Calculator      

Last Year History for XOF/KZT


XOF KZT XOF KZT Date
1 XOF = 0.7469 KZT 1.3388 XOF = 1 KZT 2024-03-18
1 XOF = 0.7469 KZT 1.3388 XOF = 1 KZT 2024-03-17
1 XOF = 0.7469 KZT 1.3388 XOF = 1 KZT 2024-03-16
1 XOF = 0.7471 KZT 1.3385 XOF = 1 KZT 2024-03-15
1 XOF = 0.751 KZT 1.3315 XOF = 1 KZT 2024-03-14
1 XOF = 0.748 KZT 1.3369 XOF = 1 KZT 2024-03-13
1 XOF = 0.7509 KZT 1.3317 XOF = 1 KZT 2024-03-12
1 XOF = 0.7451 KZT 1.3421 XOF = 1 KZT 2024-03-11
1 XOF = 0.7451 KZT 1.3421 XOF = 1 KZT 2024-03-10
1 XOF = 0.7451 KZT 1.3421 XOF = 1 KZT 2024-03-09
1 XOF = 0.7388 KZT 1.3536 XOF = 1 KZT 2024-03-08
1 XOF = 0.7423 KZT 1.3472 XOF = 1 KZT 2024-03-07
1 XOF = 0.7415 KZT 1.3486 XOF = 1 KZT 2024-03-06
1 XOF = 0.7483 KZT 1.3363 XOF = 1 KZT 2024-03-05
1 XOF = 0.746 KZT 1.3405 XOF = 1 KZT 2024-03-04
1 XOF = 0.746 KZT 1.3405 XOF = 1 KZT 2024-03-03
1 XOF = 0.746 KZT 1.3405 XOF = 1 KZT 2024-03-02
1 XOF = 0.7452 KZT 1.3419 XOF = 1 KZT 2024-03-01
1 XOF = 0.7427 KZT 1.3465 XOF = 1 KZT 2024-02-29
1 XOF = 0.745 KZT 1.3422 XOF = 1 KZT 2024-02-28
1 XOF = 0.7413 KZT 1.349 XOF = 1 KZT 2024-02-27
1 XOF = 0.7444 KZT 1.3433 XOF = 1 KZT 2024-02-26
1 XOF = 0.7444 KZT 1.3433 XOF = 1 KZT 2024-02-25
1 XOF = 0.7444 KZT 1.3433 XOF = 1 KZT 2024-02-24
1 XOF = 0.7478 KZT 1.3373 XOF = 1 KZT 2024-02-23
1 XOF = 0.7423 KZT 1.3471 XOF = 1 KZT 2024-02-22
1 XOF = 0.7462 KZT 1.3401 XOF = 1 KZT 2024-02-21
1 XOF = 0.7413 KZT 1.349 XOF = 1 KZT 2024-02-20
1 XOF = 0.7392 KZT 1.3528 XOF = 1 KZT 2024-02-19
1 XOF = 0.7392 KZT 1.3528 XOF = 1 KZT 2024-02-18
1 XOF = 0.7378 KZT 1.3554 XOF = 1 KZT 2024-02-17
1 XOF = 0.7346 KZT 1.3613 XOF = 1 KZT 2024-02-16
1 XOF = 0.732 KZT 1.3661 XOF = 1 KZT 2024-02-15
1 XOF = 0.7368 KZT 1.3571 XOF = 1 KZT 2024-02-14
1 XOF = 0.7363 KZT 1.3582 XOF = 1 KZT 2024-02-13
1 XOF = 0.7335 KZT 1.3633 XOF = 1 KZT 2024-02-12
1 XOF = 0.7335 KZT 1.3633 XOF = 1 KZT 2024-02-11
1 XOF = 0.7335 KZT 1.3633 XOF = 1 KZT 2024-02-10
1 XOF = 0.7387 KZT 1.3536 XOF = 1 KZT 2024-02-09
1 XOF = 0.7446 KZT 1.3431 XOF = 1 KZT 2024-02-08
1 XOF = 0.7422 KZT 1.3474 XOF = 1 KZT 2024-02-07
1 XOF = 0.7468 KZT 1.339 XOF = 1 KZT 2024-02-06
1 XOF = 0.7501 KZT 1.3331 XOF = 1 KZT 2024-02-05
1 XOF = 0.7512 KZT 1.3313 XOF = 1 KZT 2024-02-04
1 XOF = 0.7512 KZT 1.3313 XOF = 1 KZT 2024-02-03
1 XOF = 0.7417 KZT 1.3482 XOF = 1 KZT 2024-02-02
1 XOF = 0.7436 KZT 1.3448 XOF = 1 KZT 2024-02-01
1 XOF = 0.7416 KZT 1.3485 XOF = 1 KZT 2024-01-31
1 XOF = 0.7419 KZT 1.3479 XOF = 1 KZT 2024-01-30
1 XOF = 0.7469 KZT 1.3389 XOF = 1 KZT 2024-01-29
1 XOF = 0.7469 KZT 1.3389 XOF = 1 KZT 2024-01-28
1 XOF = 0.7469 KZT 1.3389 XOF = 1 KZT 2024-01-27
1 XOF = 0.7447 KZT 1.3429 XOF = 1 KZT 2024-01-26
1 XOF = 0.7423 KZT 1.3472 XOF = 1 KZT 2024-01-25
1 XOF = 0.7374 KZT 1.3561 XOF = 1 KZT 2024-01-24
1 XOF = 0.7432 KZT 1.3455 XOF = 1 KZT 2024-01-23
1 XOF = 0.7461 KZT 1.3403 XOF = 1 KZT 2024-01-22
1 XOF = 0.7465 KZT 1.3395 XOF = 1 KZT 2024-01-21
1 XOF = 0.7482 KZT 1.3365 XOF = 1 KZT 2024-01-20
1 XOF = 0.7512 KZT 1.3311 XOF = 1 KZT 2024-01-19
1 XOF = 0.7519 KZT 1.33 XOF = 1 KZT 2024-01-18
1 XOF = 0.7514 KZT 1.3309 XOF = 1 KZT 2024-01-17
1 XOF = 0.7538 KZT 1.3266 XOF = 1 KZT 2024-01-16
1 XOF = 0.7555 KZT 1.3236 XOF = 1 KZT 2024-01-15
1 XOF = 0.7542 KZT 1.3259 XOF = 1 KZT 2024-01-14
1 XOF = 0.7542 KZT 1.3259 XOF = 1 KZT 2024-01-13
1 XOF = 0.7564 KZT 1.3221 XOF = 1 KZT 2024-01-12
1 XOF = 0.7582 KZT 1.319 XOF = 1 KZT 2024-01-11
1 XOF = 0.7577 KZT 1.3197 XOF = 1 KZT 2024-01-10
1 XOF = 0.7567 KZT 1.3215 XOF = 1 KZT 2024-01-09
1 XOF = 0.7546 KZT 1.3253 XOF = 1 KZT 2024-01-08
1 XOF = 0.7547 KZT 1.325 XOF = 1 KZT 2024-01-07
1 XOF = 0.7547 KZT 1.325 XOF = 1 KZT 2024-01-06
1 XOF = 0.7587 KZT 1.318 XOF = 1 KZT 2024-01-05
1 XOF = 0.7617 KZT 1.3129 XOF = 1 KZT 2024-01-04
1 XOF = 0.7667 KZT 1.3043 XOF = 1 KZT 2024-01-03
1 XOF = 0.7716 KZT 1.296 XOF = 1 KZT 2024-01-02
1 XOF = 0.7716 KZT 1.296 XOF = 1 KZT 2024-01-01
1 XOF = 0.7716 KZT 1.296 XOF = 1 KZT 2023-12-31
1 XOF = 0.7716 KZT 1.296 XOF = 1 KZT 2023-12-30
1 XOF = 0.7728 KZT 1.294 XOF = 1 KZT 2023-12-29
1 XOF = 0.7691 KZT 1.3003 XOF = 1 KZT 2023-12-28
1 XOF = 0.7718 KZT 1.2956 XOF = 1 KZT 2023-12-27
1 XOF = 0.7712 KZT 1.2967 XOF = 1 KZT 2023-12-26
1 XOF = 0.7712 KZT 1.2967 XOF = 1 KZT 2023-12-25
1 XOF = 0.7712 KZT 1.2967 XOF = 1 KZT 2023-12-24
1 XOF = 0.7712 KZT 1.2967 XOF = 1 KZT 2023-12-23
1 XOF = 0.7706 KZT 1.2978 XOF = 1 KZT 2023-12-22
1 XOF = 0.7608 KZT 1.3145 XOF = 1 KZT 2023-12-21
1 XOF = 0.7633 KZT 1.3102 XOF = 1 KZT 2023-12-20
1 XOF = 0.7632 KZT 1.3103 XOF = 1 KZT 2023-12-19
1 XOF = 0.7674 KZT 1.303 XOF = 1 KZT 2023-12-18
1 XOF = 0.7674 KZT 1.303 XOF = 1 KZT 2023-12-17
1 XOF = 0.7674 KZT 1.303 XOF = 1 KZT 2023-12-16
1 XOF = 0.7611 KZT 1.3139 XOF = 1 KZT 2023-12-15
1 XOF = 0.7541 KZT 1.3261 XOF = 1 KZT 2023-12-14
1 XOF = 0.7523 KZT 1.3292 XOF = 1 KZT 2023-12-13
1 XOF = 0.7533 KZT 1.3275 XOF = 1 KZT 2023-12-12
1 XOF = 0.7542 KZT 1.3259 XOF = 1 KZT 2023-12-11
1 XOF = 0.7542 KZT 1.3259 XOF = 1 KZT 2023-12-10
1 XOF = 0.7542 KZT 1.3259 XOF = 1 KZT 2023-12-09
1 XOF = 0.7533 KZT 1.3275 XOF = 1 KZT 2023-12-08
1 XOF = 0.7576 KZT 1.32 XOF = 1 KZT 2023-12-07
1 XOF = 0.7606 KZT 1.3147 XOF = 1 KZT 2023-12-06
1 XOF = 0.7657 KZT 1.3059 XOF = 1 KZT 2023-12-05
1 XOF = 0.7667 KZT 1.3042 XOF = 1 KZT 2023-12-04
1 XOF = 0.7667 KZT 1.3042 XOF = 1 KZT 2023-12-03
1 XOF = 0.7681 KZT 1.3018 XOF = 1 KZT 2023-12-02
1 XOF = 0.7703 KZT 1.2982 XOF = 1 KZT 2023-12-01
1 XOF = 0.7691 KZT 1.3002 XOF = 1 KZT 2023-11-30
1 XOF = 0.7685 KZT 1.3013 XOF = 1 KZT 2023-11-29
1 XOF = 0.766 KZT 1.3055 XOF = 1 KZT 2023-11-28
1 XOF = 0.7682 KZT 1.3017 XOF = 1 KZT 2023-11-27
1 XOF = 0.768 KZT 1.3021 XOF = 1 KZT 2023-11-26
1 XOF = 0.7682 KZT 1.3018 XOF = 1 KZT 2023-11-25
1 XOF = 0.7679 KZT 1.3023 XOF = 1 KZT 2023-11-24
1 XOF = 0.7605 KZT 1.3149 XOF = 1 KZT 2023-11-23
1 XOF = 0.7652 KZT 1.3068 XOF = 1 KZT 2023-11-22
1 XOF = 0.767 KZT 1.3037 XOF = 1 KZT 2023-11-21
1 XOF = 0.7686 KZT 1.301 XOF = 1 KZT 2023-11-20
1 XOF = 0.7686 KZT 1.301 XOF = 1 KZT 2023-11-19
1 XOF = 0.7686 KZT 1.301 XOF = 1 KZT 2023-11-18
1 XOF = 0.7639 KZT 1.3091 XOF = 1 KZT 2023-11-17
1 XOF = 0.7585 KZT 1.3184 XOF = 1 KZT 2023-11-16
1 XOF = 0.758 KZT 1.3192 XOF = 1 KZT 2023-11-15
1 XOF = 0.7584 KZT 1.3186 XOF = 1 KZT 2023-11-14
1 XOF = 0.7629 KZT 1.3108 XOF = 1 KZT 2023-11-13
1 XOF = 0.7608 KZT 1.3143 XOF = 1 KZT 2023-11-12
1 XOF = 0.7608 KZT 1.3143 XOF = 1 KZT 2023-11-11
1 XOF = 0.7638 KZT 1.3093 XOF = 1 KZT 2023-11-10
1 XOF = 0.7627 KZT 1.3111 XOF = 1 KZT 2023-11-09
1 XOF = 0.7576 KZT 1.3199 XOF = 1 KZT 2023-11-08
1 XOF = 0.7626 KZT 1.3114 XOF = 1 KZT 2023-11-07
1 XOF = 0.7548 KZT 1.3249 XOF = 1 KZT 2023-11-06
1 XOF = 0.7547 KZT 1.325 XOF = 1 KZT 2023-11-05
1 XOF = 0.7547 KZT 1.325 XOF = 1 KZT 2023-11-04
1 XOF = 0.7571 KZT 1.3209 XOF = 1 KZT 2023-11-03
1 XOF = 0.7555 KZT 1.3236 XOF = 1 KZT 2023-11-02
1 XOF = 0.7551 KZT 1.3243 XOF = 1 KZT 2023-11-01
1 XOF = 0.7576 KZT 1.3199 XOF = 1 KZT 2023-10-31
1 XOF = 0.7571 KZT 1.3208 XOF = 1 KZT 2023-10-30
1 XOF = 0.757 KZT 1.3211 XOF = 1 KZT 2023-10-29
1 XOF = 0.757 KZT 1.3211 XOF = 1 KZT 2023-10-28
1 XOF = 0.7623 KZT 1.3119 XOF = 1 KZT 2023-10-27
1 XOF = 0.7686 KZT 1.301 XOF = 1 KZT 2023-10-26
1 XOF = 0.7726 KZT 1.2943 XOF = 1 KZT 2023-10-25
1 XOF = 0.7641 KZT 1.3087 XOF = 1 KZT 2023-10-24
1 XOF = 0.7751 KZT 1.2902 XOF = 1 KZT 2023-10-23
1 XOF = 0.7738 KZT 1.2923 XOF = 1 KZT 2023-10-22
1 XOF = 0.7714 KZT 1.2963 XOF = 1 KZT 2023-10-21
1 XOF = 0.772 KZT 1.2953 XOF = 1 KZT 2023-10-20
1 XOF = 0.771 KZT 1.2969 XOF = 1 KZT 2023-10-19
1 XOF = 0.7692 KZT 1.3001 XOF = 1 KZT 2023-10-18
1 XOF = 0.7661 KZT 1.3052 XOF = 1 KZT 2023-10-17
1 XOF = 0.7646 KZT 1.3079 XOF = 1 KZT 2023-10-16
1 XOF = 0.7646 KZT 1.3079 XOF = 1 KZT 2023-10-15
1 XOF = 0.7646 KZT 1.3079 XOF = 1 KZT 2023-10-14
1 XOF = 0.7785 KZT 1.2845 XOF = 1 KZT 2023-10-13
1 XOF = 0.7711 KZT 1.2969 XOF = 1 KZT 2023-10-12
1 XOF = 0.7706 KZT 1.2977 XOF = 1 KZT 2023-10-11
1 XOF = 0.7644 KZT 1.3081 XOF = 1 KZT 2023-10-10
1 XOF = 0.7702 KZT 1.2983 XOF = 1 KZT 2023-10-09
1 XOF = 0.7681 KZT 1.3019 XOF = 1 KZT 2023-10-08
1 XOF = 0.7681 KZT 1.3019 XOF = 1 KZT 2023-10-07
1 XOF = 0.7671 KZT 1.3036 XOF = 1 KZT 2023-10-06
1 XOF = 0.7652 KZT 1.3069 XOF = 1 KZT 2023-10-05
1 XOF = 0.7628 KZT 1.311 XOF = 1 KZT 2023-10-04
1 XOF = 0.7667 KZT 1.3043 XOF = 1 KZT 2023-10-03
1 XOF = 0.7727 KZT 1.2942 XOF = 1 KZT 2023-10-02
1 XOF = 0.7716 KZT 1.296 XOF = 1 KZT 2023-10-01
1 XOF = 0.7727 KZT 1.2941 XOF = 1 KZT 2023-09-30
1 XOF = 0.763 KZT 1.3106 XOF = 1 KZT 2023-09-29
1 XOF = 0.7714 KZT 1.2963 XOF = 1 KZT 2023-09-28
1 XOF = 0.7747 KZT 1.2909 XOF = 1 KZT 2023-09-27
1 XOF = 0.7731 KZT 1.2935 XOF = 1 KZT 2023-09-26
1 XOF = 0.7718 KZT 1.2956 XOF = 1 KZT 2023-09-25
1 XOF = 0.7705 KZT 1.2979 XOF = 1 KZT 2023-09-24
1 XOF = 0.7693 KZT 1.2999 XOF = 1 KZT 2023-09-23
1 XOF = 0.7744 KZT 1.2913 XOF = 1 KZT 2023-09-22
1 XOF = 0.7789 KZT 1.2838 XOF = 1 KZT 2023-09-21
1 XOF = 0.769 KZT 1.3003 XOF = 1 KZT 2023-09-20
1 XOF = 0.7699 KZT 1.2988 XOF = 1 KZT 2023-09-19
1 XOF = 0.7604 KZT 1.3151 XOF = 1 KZT 2023-09-18
1 XOF = 0.7604 KZT 1.3151 XOF = 1 KZT 2023-09-17
1 XOF = 0.7593 KZT 1.3171 XOF = 1 KZT 2023-09-16
1 XOF = 0.7712 KZT 1.2967 XOF = 1 KZT 2023-09-15
1 XOF = 0.763 KZT 1.3106 XOF = 1 KZT 2023-09-14
1 XOF = 0.7567 KZT 1.3216 XOF = 1 KZT 2023-09-13
1 XOF = 0.7571 KZT 1.3208 XOF = 1 KZT 2023-09-12
1 XOF = 0.7577 KZT 1.3198 XOF = 1 KZT 2023-09-11
1 XOF = 0.7576 KZT 1.3199 XOF = 1 KZT 2023-09-10
1 XOF = 0.7594 KZT 1.3169 XOF = 1 KZT 2023-09-09
1 XOF = 0.7596 KZT 1.3166 XOF = 1 KZT 2023-09-08
1 XOF = 0.7644 KZT 1.3082 XOF = 1 KZT 2023-09-07
1 XOF = 0.7572 KZT 1.3207 XOF = 1 KZT 2023-09-06
1 XOF = 0.7553 KZT 1.3239 XOF = 1 KZT 2023-09-05
1 XOF = 0.7566 KZT 1.3217 XOF = 1 KZT 2023-09-04
1 XOF = 0.7566 KZT 1.3217 XOF = 1 KZT 2023-09-03
1 XOF = 0.7566 KZT 1.3217 XOF = 1 KZT 2023-09-02
1 XOF = 0.7597 KZT 1.3163 XOF = 1 KZT 2023-09-01
1 XOF = 0.7691 KZT 1.3003 XOF = 1 KZT 2023-08-31
1 XOF = 0.7625 KZT 1.3115 XOF = 1 KZT 2023-08-30
1 XOF = 0.7643 KZT 1.3084 XOF = 1 KZT 2023-08-29
1 XOF = 0.7658 KZT 1.3059 XOF = 1 KZT 2023-08-28
1 XOF = 0.7658 KZT 1.3059 XOF = 1 KZT 2023-08-27
1 XOF = 0.7664 KZT 1.3048 XOF = 1 KZT 2023-08-26
1 XOF = 0.7604 KZT 1.3152 XOF = 1 KZT 2023-08-25
1 XOF = 0.7584 KZT 1.3185 XOF = 1 KZT 2023-08-24
1 XOF = 0.7526 KZT 1.3287 XOF = 1 KZT 2023-08-23
1 XOF = 0.7556 KZT 1.3235 XOF = 1 KZT 2023-08-22
1 XOF = 0.752 KZT 1.3298 XOF = 1 KZT 2023-08-21
1 XOF = 0.752 KZT 1.3298 XOF = 1 KZT 2023-08-20
1 XOF = 0.7371 KZT 1.3566 XOF = 1 KZT 2023-08-19
1 XOF = 0.769 KZT 1.3004 XOF = 1 KZT 2023-08-18
1 XOF = 0.7657 KZT 1.306 XOF = 1 KZT 2023-08-17
1 XOF = 0.7575 KZT 1.3202 XOF = 1 KZT 2023-08-16
1 XOF = 0.751 KZT 1.3316 XOF = 1 KZT 2023-08-15
1 XOF = 0.7486 KZT 1.3358 XOF = 1 KZT 2023-08-14
1 XOF = 0.7486 KZT 1.3358 XOF = 1 KZT 2023-08-13
1 XOF = 0.7486 KZT 1.3358 XOF = 1 KZT 2023-08-12
1 XOF = 0.7485 KZT 1.336 XOF = 1 KZT 2023-08-11
1 XOF = 0.7462 KZT 1.3402 XOF = 1 KZT 2023-08-10
1 XOF = 0.7459 KZT 1.3407 XOF = 1 KZT 2023-08-09
1 XOF = 0.7475 KZT 1.3379 XOF = 1 KZT 2023-08-08
1 XOF = 0.7432 KZT 1.3455 XOF = 1 KZT 2023-08-07
1 XOF = 0.7432 KZT 1.3456 XOF = 1 KZT 2023-08-06
1 XOF = 0.7432 KZT 1.3456 XOF = 1 KZT 2023-08-05
1 XOF = 0.7401 KZT 1.3511 XOF = 1 KZT 2023-08-04
1 XOF = 0.7443 KZT 1.3436 XOF = 1 KZT 2023-08-03
1 XOF = 0.7437 KZT 1.3446 XOF = 1 KZT 2023-08-02
1 XOF = 0.7484 KZT 1.3362 XOF = 1 KZT 2023-08-01
1 XOF = 0.7463 KZT 1.3399 XOF = 1 KZT 2023-07-31
1 XOF = 0.7463 KZT 1.3399 XOF = 1 KZT 2023-07-30
1 XOF = 0.7463 KZT 1.3399 XOF = 1 KZT 2023-07-29
1 XOF = 0.7611 KZT 1.3139 XOF = 1 KZT 2023-07-28
1 XOF = 0.752 KZT 1.3299 XOF = 1 KZT 2023-07-27
1 XOF = 0.7493 KZT 1.3346 XOF = 1 KZT 2023-07-26
1 XOF = 0.7557 KZT 1.3232 XOF = 1 KZT 2023-07-25
1 XOF = 0.756 KZT 1.3227 XOF = 1 KZT 2023-07-24
1 XOF = 0.756 KZT 1.3227 XOF = 1 KZT 2023-07-23
1 XOF = 0.7557 KZT 1.3234 XOF = 1 KZT 2023-07-22
1 XOF = 0.7592 KZT 1.3171 XOF = 1 KZT 2023-07-21
1 XOF = 0.7609 KZT 1.3142 XOF = 1 KZT 2023-07-20
1 XOF = 0.7616 KZT 1.313 XOF = 1 KZT 2023-07-19
1 XOF = 0.7618 KZT 1.3127 XOF = 1 KZT 2023-07-18
1 XOF = 0.7616 KZT 1.3131 XOF = 1 KZT 2023-07-17
1 XOF = 0.7616 KZT 1.313 XOF = 1 KZT 2023-07-16
1 XOF = 0.7601 KZT 1.3156 XOF = 1 KZT 2023-07-15
1 XOF = 0.7576 KZT 1.3199 XOF = 1 KZT 2023-07-14
1 XOF = 0.745 KZT 1.3423 XOF = 1 KZT 2023-07-13
1 XOF = 0.741 KZT 1.3495 XOF = 1 KZT 2023-07-12
1 XOF = 0.7403 KZT 1.3508 XOF = 1 KZT 2023-07-11
1 XOF = 0.7402 KZT 1.3511 XOF = 1 KZT 2023-07-10
1 XOF = 0.7402 KZT 1.3511 XOF = 1 KZT 2023-07-09
1 XOF = 0.7402 KZT 1.3511 XOF = 1 KZT 2023-07-08
1 XOF = 0.7369 KZT 1.357 XOF = 1 KZT 2023-07-07
1 XOF = 0.7425 KZT 1.3467 XOF = 1 KZT 2023-07-06
1 XOF = 0.7396 KZT 1.3521 XOF = 1 KZT 2023-07-05
1 XOF = 0.7461 KZT 1.3403 XOF = 1 KZT 2023-07-04
1 XOF = 0.7471 KZT 1.3385 XOF = 1 KZT 2023-07-03
1 XOF = 0.7545 KZT 1.3254 XOF = 1 KZT 2023-07-02
1 XOF = 0.7545 KZT 1.3254 XOF = 1 KZT 2023-07-01
1 XOF = 0.7571 KZT 1.3208 XOF = 1 KZT 2023-06-30
1 XOF = 0.7532 KZT 1.3277 XOF = 1 KZT 2023-06-29
1 XOF = 0.7537 KZT 1.3267 XOF = 1 KZT 2023-06-28
1 XOF = 0.7483 KZT 1.3364 XOF = 1 KZT 2023-06-27
1 XOF = 0.743 KZT 1.3459 XOF = 1 KZT 2023-06-26
1 XOF = 0.743 KZT 1.3459 XOF = 1 KZT 2023-06-25
1 XOF = 0.7514 KZT 1.3308 XOF = 1 KZT 2023-06-23
1 XOF = 0.7474 KZT 1.338 XOF = 1 KZT 2023-06-22
1 XOF = 0.748 KZT 1.3369 XOF = 1 KZT 2023-06-21
1 XOF = 0.7462 KZT 1.3402 XOF = 1 KZT 2023-06-20
1 XOF = 0.7471 KZT 1.3385 XOF = 1 KZT 2023-06-19
1 XOF = 0.7472 KZT 1.3383 XOF = 1 KZT 2023-06-18
1 XOF = 0.7377 KZT 1.3555 XOF = 1 KZT 2023-06-17
1 XOF = 0.7484 KZT 1.3362 XOF = 1 KZT 2023-06-16
1 XOF = 0.7422 KZT 1.3473 XOF = 1 KZT 2023-06-15
1 XOF = 0.7402 KZT 1.3509 XOF = 1 KZT 2023-06-14
1 XOF = 0.7378 KZT 1.3554 XOF = 1 KZT 2023-06-13
1 XOF = 0.7324 KZT 1.3655 XOF = 1 KZT 2023-06-12
1 XOF = 0.7323 KZT 1.3655 XOF = 1 KZT 2023-06-11
1 XOF = 0.7323 KZT 1.3655 XOF = 1 KZT 2023-06-10
1 XOF = 0.7264 KZT 1.3766 XOF = 1 KZT 2023-06-09
1 XOF = 0.7278 KZT 1.374 XOF = 1 KZT 2023-06-08
1 XOF = 0.7308 KZT 1.3684 XOF = 1 KZT 2023-06-07
1 XOF = 0.7307 KZT 1.3685 XOF = 1 KZT 2023-06-06
1 XOF = 0.7366 KZT 1.3575 XOF = 1 KZT 2023-06-05
1 XOF = 0.7367 KZT 1.3575 XOF = 1 KZT 2023-06-04
1 XOF = 0.7364 KZT 1.3579 XOF = 1 KZT 2023-06-03
1 XOF = 0.7327 KZT 1.3649 XOF = 1 KZT 2023-06-02
1 XOF = 0.729 KZT 1.3718 XOF = 1 KZT 2023-06-01
1 XOF = 0.7321 KZT 1.366 XOF = 1 KZT 2023-05-31
1 XOF = 0.7275 KZT 1.3746 XOF = 1 KZT 2023-05-30
1 XOF = 0.7282 KZT 1.3732 XOF = 1 KZT 2023-05-29
1 XOF = 0.7282 KZT 1.3733 XOF = 1 KZT 2023-05-28
1 XOF = 0.7282 KZT 1.3733 XOF = 1 KZT 2023-05-27
1 XOF = 0.7328 KZT 1.3646 XOF = 1 KZT 2023-05-26
1 XOF = 0.733 KZT 1.3643 XOF = 1 KZT 2023-05-25
1 XOF = 0.7277 KZT 1.3741 XOF = 1 KZT 2023-05-24
1 XOF = 0.7324 KZT 1.3654 XOF = 1 KZT 2023-05-23
1 XOF = 0.7418 KZT 1.3481 XOF = 1 KZT 2023-05-22
1 XOF = 0.7418 KZT 1.3482 XOF = 1 KZT 2023-05-21
1 XOF = 0.7418 KZT 1.3482 XOF = 1 KZT 2023-05-20
1 XOF = 0.7417 KZT 1.3483 XOF = 1 KZT 2023-05-19
1 XOF = 0.7448 KZT 1.3426 XOF = 1 KZT 2023-05-18
1 XOF = 0.7463 KZT 1.3399 XOF = 1 KZT 2023-05-17
1 XOF = 0.7478 KZT 1.3373 XOF = 1 KZT 2023-05-16
1 XOF = 0.745 KZT 1.3422 XOF = 1 KZT 2023-05-15
1 XOF = 0.745 KZT 1.3422 XOF = 1 KZT 2023-05-14
1 XOF = 0.7469 KZT 1.3389 XOF = 1 KZT 2023-05-13
1 XOF = 0.7401 KZT 1.3512 XOF = 1 KZT 2023-05-12
1 XOF = 0.745 KZT 1.3423 XOF = 1 KZT 2023-05-11
1 XOF = 0.7442 KZT 1.3438 XOF = 1 KZT 2023-05-10
1 XOF = 0.7464 KZT 1.3397 XOF = 1 KZT 2023-05-09
1 XOF = 0.7456 KZT 1.3412 XOF = 1 KZT 2023-05-08
1 XOF = 0.7456 KZT 1.3412 XOF = 1 KZT 2023-05-07
1 XOF = 0.7456 KZT 1.3412 XOF = 1 KZT 2023-05-06
1 XOF = 0.7506 KZT 1.3322 XOF = 1 KZT 2023-05-05
1 XOF = 0.7504 KZT 1.3326 XOF = 1 KZT 2023-05-04
1 XOF = 0.7514 KZT 1.3309 XOF = 1 KZT 2023-05-03
1 XOF = 0.7585 KZT 1.3183 XOF = 1 KZT 2023-05-02
1 XOF = 0.7566 KZT 1.3217 XOF = 1 KZT 2023-05-01
1 XOF = 0.7566 KZT 1.3217 XOF = 1 KZT 2023-04-30
1 XOF = 0.7587 KZT 1.318 XOF = 1 KZT 2023-04-29
1 XOF = 0.7673 KZT 1.3032 XOF = 1 KZT 2023-04-28
1 XOF = 0.7659 KZT 1.3056 XOF = 1 KZT 2023-04-27
1 XOF = 0.7642 KZT 1.3086 XOF = 1 KZT 2023-04-26
1 XOF = 0.7671 KZT 1.3037 XOF = 1 KZT 2023-04-25
1 XOF = 0.7602 KZT 1.3154 XOF = 1 KZT 2023-04-24
1 XOF = 0.7602 KZT 1.3154 XOF = 1 KZT 2023-04-23
1 XOF = 0.7602 KZT 1.3154 XOF = 1 KZT 2023-04-22
1 XOF = 0.7632 KZT 1.3103 XOF = 1 KZT 2023-04-21
1 XOF = 0.7628 KZT 1.311 XOF = 1 KZT 2023-04-20
1 XOF = 0.758 KZT 1.3192 XOF = 1 KZT 2023-04-19
1 XOF = 0.755 KZT 1.3245 XOF = 1 KZT 2023-04-18
1 XOF = 0.7608 KZT 1.3145 XOF = 1 KZT 2023-04-17
1 XOF = 0.7608 KZT 1.3145 XOF = 1 KZT 2023-04-16
1 XOF = 0.7622 KZT 1.312 XOF = 1 KZT 2023-04-15
1 XOF = 0.756 KZT 1.3228 XOF = 1 KZT 2023-04-14
1 XOF = 0.7553 KZT 1.3239 XOF = 1 KZT 2023-04-13
1 XOF = 0.75 KZT 1.3334 XOF = 1 KZT 2023-04-12
1 XOF = 0.7436 KZT 1.3448 XOF = 1 KZT 2023-04-11
1 XOF = 0.7425 KZT 1.3468 XOF = 1 KZT 2023-04-10
1 XOF = 0.7425 KZT 1.3468 XOF = 1 KZT 2023-04-09
1 XOF = 0.7428 KZT 1.3462 XOF = 1 KZT 2023-04-08
1 XOF = 0.7421 KZT 1.3476 XOF = 1 KZT 2023-04-07
1 XOF = 0.7505 KZT 1.3325 XOF = 1 KZT 2023-04-06
1 XOF = 0.7438 KZT 1.3445 XOF = 1 KZT 2023-04-05
1 XOF = 0.7538 KZT 1.3266 XOF = 1 KZT 2023-04-04
1 XOF = 0.7568 KZT 1.3214 XOF = 1 KZT 2023-04-03
1 XOF = 0.7568 KZT 1.3214 XOF = 1 KZT 2023-04-02
1 XOF = 0.7568 KZT 1.3214 XOF = 1 KZT 2023-04-01
1 XOF = 0.7449 KZT 1.3424 XOF = 1 KZT 2023-03-31
1 XOF = 0.7391 KZT 1.3531 XOF = 1 KZT 2023-03-30
1 XOF = 0.749 KZT 1.335 XOF = 1 KZT 2023-03-29
1 XOF = 0.7507 KZT 1.3322 XOF = 1 KZT 2023-03-28
1 XOF = 0.749 KZT 1.3351 XOF = 1 KZT 2023-03-27
1 XOF = 0.749 KZT 1.3351 XOF = 1 KZT 2023-03-26
1 XOF = 0.749 KZT 1.3351 XOF = 1 KZT 2023-03-25
1 XOF = 0.7702 KZT 1.2983 XOF = 1 KZT 2023-03-24
1 XOF = 0.7648 KZT 1.3076 XOF = 1 KZT 2023-03-23
1 XOF = 0.7635 KZT 1.3098 XOF = 1 KZT 2023-03-22
1 XOF = 0.7584 KZT 1.3185 XOF = 1 KZT 2023-03-21
1 XOF = 0.7427 KZT 1.3464 XOF = 1 KZT 2023-03-20
1 XOF = 0.7427 KZT 1.3464 XOF = 1 KZT 2023-03-19