Last Year History for XOF/KZT
XOF |
KZT |
XOF |
KZT |
Date |
1 XOF = |
0.7469 KZT |
1.3388 XOF = |
1 KZT |
2024-03-18 |
1 XOF = |
0.7469 KZT |
1.3388 XOF = |
1 KZT |
2024-03-17 |
1 XOF = |
0.7469 KZT |
1.3388 XOF = |
1 KZT |
2024-03-16 |
1 XOF = |
0.7471 KZT |
1.3385 XOF = |
1 KZT |
2024-03-15 |
1 XOF = |
0.751 KZT |
1.3315 XOF = |
1 KZT |
2024-03-14 |
1 XOF = |
0.748 KZT |
1.3369 XOF = |
1 KZT |
2024-03-13 |
1 XOF = |
0.7509 KZT |
1.3317 XOF = |
1 KZT |
2024-03-12 |
1 XOF = |
0.7451 KZT |
1.3421 XOF = |
1 KZT |
2024-03-11 |
1 XOF = |
0.7451 KZT |
1.3421 XOF = |
1 KZT |
2024-03-10 |
1 XOF = |
0.7451 KZT |
1.3421 XOF = |
1 KZT |
2024-03-09 |
1 XOF = |
0.7388 KZT |
1.3536 XOF = |
1 KZT |
2024-03-08 |
1 XOF = |
0.7423 KZT |
1.3472 XOF = |
1 KZT |
2024-03-07 |
1 XOF = |
0.7415 KZT |
1.3486 XOF = |
1 KZT |
2024-03-06 |
1 XOF = |
0.7483 KZT |
1.3363 XOF = |
1 KZT |
2024-03-05 |
1 XOF = |
0.746 KZT |
1.3405 XOF = |
1 KZT |
2024-03-04 |
1 XOF = |
0.746 KZT |
1.3405 XOF = |
1 KZT |
2024-03-03 |
1 XOF = |
0.746 KZT |
1.3405 XOF = |
1 KZT |
2024-03-02 |
1 XOF = |
0.7452 KZT |
1.3419 XOF = |
1 KZT |
2024-03-01 |
1 XOF = |
0.7427 KZT |
1.3465 XOF = |
1 KZT |
2024-02-29 |
1 XOF = |
0.745 KZT |
1.3422 XOF = |
1 KZT |
2024-02-28 |
1 XOF = |
0.7413 KZT |
1.349 XOF = |
1 KZT |
2024-02-27 |
1 XOF = |
0.7444 KZT |
1.3433 XOF = |
1 KZT |
2024-02-26 |
1 XOF = |
0.7444 KZT |
1.3433 XOF = |
1 KZT |
2024-02-25 |
1 XOF = |
0.7444 KZT |
1.3433 XOF = |
1 KZT |
2024-02-24 |
1 XOF = |
0.7478 KZT |
1.3373 XOF = |
1 KZT |
2024-02-23 |
1 XOF = |
0.7423 KZT |
1.3471 XOF = |
1 KZT |
2024-02-22 |
1 XOF = |
0.7462 KZT |
1.3401 XOF = |
1 KZT |
2024-02-21 |
1 XOF = |
0.7413 KZT |
1.349 XOF = |
1 KZT |
2024-02-20 |
1 XOF = |
0.7392 KZT |
1.3528 XOF = |
1 KZT |
2024-02-19 |
1 XOF = |
0.7392 KZT |
1.3528 XOF = |
1 KZT |
2024-02-18 |
1 XOF = |
0.7378 KZT |
1.3554 XOF = |
1 KZT |
2024-02-17 |
1 XOF = |
0.7346 KZT |
1.3613 XOF = |
1 KZT |
2024-02-16 |
1 XOF = |
0.732 KZT |
1.3661 XOF = |
1 KZT |
2024-02-15 |
1 XOF = |
0.7368 KZT |
1.3571 XOF = |
1 KZT |
2024-02-14 |
1 XOF = |
0.7363 KZT |
1.3582 XOF = |
1 KZT |
2024-02-13 |
1 XOF = |
0.7335 KZT |
1.3633 XOF = |
1 KZT |
2024-02-12 |
1 XOF = |
0.7335 KZT |
1.3633 XOF = |
1 KZT |
2024-02-11 |
1 XOF = |
0.7335 KZT |
1.3633 XOF = |
1 KZT |
2024-02-10 |
1 XOF = |
0.7387 KZT |
1.3536 XOF = |
1 KZT |
2024-02-09 |
1 XOF = |
0.7446 KZT |
1.3431 XOF = |
1 KZT |
2024-02-08 |
1 XOF = |
0.7422 KZT |
1.3474 XOF = |
1 KZT |
2024-02-07 |
1 XOF = |
0.7468 KZT |
1.339 XOF = |
1 KZT |
2024-02-06 |
1 XOF = |
0.7501 KZT |
1.3331 XOF = |
1 KZT |
2024-02-05 |
1 XOF = |
0.7512 KZT |
1.3313 XOF = |
1 KZT |
2024-02-04 |
1 XOF = |
0.7512 KZT |
1.3313 XOF = |
1 KZT |
2024-02-03 |
1 XOF = |
0.7417 KZT |
1.3482 XOF = |
1 KZT |
2024-02-02 |
1 XOF = |
0.7436 KZT |
1.3448 XOF = |
1 KZT |
2024-02-01 |
1 XOF = |
0.7416 KZT |
1.3485 XOF = |
1 KZT |
2024-01-31 |
1 XOF = |
0.7419 KZT |
1.3479 XOF = |
1 KZT |
2024-01-30 |
1 XOF = |
0.7469 KZT |
1.3389 XOF = |
1 KZT |
2024-01-29 |
1 XOF = |
0.7469 KZT |
1.3389 XOF = |
1 KZT |
2024-01-28 |
1 XOF = |
0.7469 KZT |
1.3389 XOF = |
1 KZT |
2024-01-27 |
1 XOF = |
0.7447 KZT |
1.3429 XOF = |
1 KZT |
2024-01-26 |
1 XOF = |
0.7423 KZT |
1.3472 XOF = |
1 KZT |
2024-01-25 |
1 XOF = |
0.7374 KZT |
1.3561 XOF = |
1 KZT |
2024-01-24 |
1 XOF = |
0.7432 KZT |
1.3455 XOF = |
1 KZT |
2024-01-23 |
1 XOF = |
0.7461 KZT |
1.3403 XOF = |
1 KZT |
2024-01-22 |
1 XOF = |
0.7465 KZT |
1.3395 XOF = |
1 KZT |
2024-01-21 |
1 XOF = |
0.7482 KZT |
1.3365 XOF = |
1 KZT |
2024-01-20 |
1 XOF = |
0.7512 KZT |
1.3311 XOF = |
1 KZT |
2024-01-19 |
1 XOF = |
0.7519 KZT |
1.33 XOF = |
1 KZT |
2024-01-18 |
1 XOF = |
0.7514 KZT |
1.3309 XOF = |
1 KZT |
2024-01-17 |
1 XOF = |
0.7538 KZT |
1.3266 XOF = |
1 KZT |
2024-01-16 |
1 XOF = |
0.7555 KZT |
1.3236 XOF = |
1 KZT |
2024-01-15 |
1 XOF = |
0.7542 KZT |
1.3259 XOF = |
1 KZT |
2024-01-14 |
1 XOF = |
0.7542 KZT |
1.3259 XOF = |
1 KZT |
2024-01-13 |
1 XOF = |
0.7564 KZT |
1.3221 XOF = |
1 KZT |
2024-01-12 |
1 XOF = |
0.7582 KZT |
1.319 XOF = |
1 KZT |
2024-01-11 |
1 XOF = |
0.7577 KZT |
1.3197 XOF = |
1 KZT |
2024-01-10 |
1 XOF = |
0.7567 KZT |
1.3215 XOF = |
1 KZT |
2024-01-09 |
1 XOF = |
0.7546 KZT |
1.3253 XOF = |
1 KZT |
2024-01-08 |
1 XOF = |
0.7547 KZT |
1.325 XOF = |
1 KZT |
2024-01-07 |
1 XOF = |
0.7547 KZT |
1.325 XOF = |
1 KZT |
2024-01-06 |
1 XOF = |
0.7587 KZT |
1.318 XOF = |
1 KZT |
2024-01-05 |
1 XOF = |
0.7617 KZT |
1.3129 XOF = |
1 KZT |
2024-01-04 |
1 XOF = |
0.7667 KZT |
1.3043 XOF = |
1 KZT |
2024-01-03 |
1 XOF = |
0.7716 KZT |
1.296 XOF = |
1 KZT |
2024-01-02 |
1 XOF = |
0.7716 KZT |
1.296 XOF = |
1 KZT |
2024-01-01 |
1 XOF = |
0.7716 KZT |
1.296 XOF = |
1 KZT |
2023-12-31 |
1 XOF = |
0.7716 KZT |
1.296 XOF = |
1 KZT |
2023-12-30 |
1 XOF = |
0.7728 KZT |
1.294 XOF = |
1 KZT |
2023-12-29 |
1 XOF = |
0.7691 KZT |
1.3003 XOF = |
1 KZT |
2023-12-28 |
1 XOF = |
0.7718 KZT |
1.2956 XOF = |
1 KZT |
2023-12-27 |
1 XOF = |
0.7712 KZT |
1.2967 XOF = |
1 KZT |
2023-12-26 |
1 XOF = |
0.7712 KZT |
1.2967 XOF = |
1 KZT |
2023-12-25 |
1 XOF = |
0.7712 KZT |
1.2967 XOF = |
1 KZT |
2023-12-24 |
1 XOF = |
0.7712 KZT |
1.2967 XOF = |
1 KZT |
2023-12-23 |
1 XOF = |
0.7706 KZT |
1.2978 XOF = |
1 KZT |
2023-12-22 |
1 XOF = |
0.7608 KZT |
1.3145 XOF = |
1 KZT |
2023-12-21 |
1 XOF = |
0.7633 KZT |
1.3102 XOF = |
1 KZT |
2023-12-20 |
1 XOF = |
0.7632 KZT |
1.3103 XOF = |
1 KZT |
2023-12-19 |
1 XOF = |
0.7674 KZT |
1.303 XOF = |
1 KZT |
2023-12-18 |
1 XOF = |
0.7674 KZT |
1.303 XOF = |
1 KZT |
2023-12-17 |
1 XOF = |
0.7674 KZT |
1.303 XOF = |
1 KZT |
2023-12-16 |
1 XOF = |
0.7611 KZT |
1.3139 XOF = |
1 KZT |
2023-12-15 |
1 XOF = |
0.7541 KZT |
1.3261 XOF = |
1 KZT |
2023-12-14 |
1 XOF = |
0.7523 KZT |
1.3292 XOF = |
1 KZT |
2023-12-13 |
1 XOF = |
0.7533 KZT |
1.3275 XOF = |
1 KZT |
2023-12-12 |
1 XOF = |
0.7542 KZT |
1.3259 XOF = |
1 KZT |
2023-12-11 |
1 XOF = |
0.7542 KZT |
1.3259 XOF = |
1 KZT |
2023-12-10 |
1 XOF = |
0.7542 KZT |
1.3259 XOF = |
1 KZT |
2023-12-09 |
1 XOF = |
0.7533 KZT |
1.3275 XOF = |
1 KZT |
2023-12-08 |
1 XOF = |
0.7576 KZT |
1.32 XOF = |
1 KZT |
2023-12-07 |
1 XOF = |
0.7606 KZT |
1.3147 XOF = |
1 KZT |
2023-12-06 |
1 XOF = |
0.7657 KZT |
1.3059 XOF = |
1 KZT |
2023-12-05 |
1 XOF = |
0.7667 KZT |
1.3042 XOF = |
1 KZT |
2023-12-04 |
1 XOF = |
0.7667 KZT |
1.3042 XOF = |
1 KZT |
2023-12-03 |
1 XOF = |
0.7681 KZT |
1.3018 XOF = |
1 KZT |
2023-12-02 |
1 XOF = |
0.7703 KZT |
1.2982 XOF = |
1 KZT |
2023-12-01 |
1 XOF = |
0.7691 KZT |
1.3002 XOF = |
1 KZT |
2023-11-30 |
1 XOF = |
0.7685 KZT |
1.3013 XOF = |
1 KZT |
2023-11-29 |
1 XOF = |
0.766 KZT |
1.3055 XOF = |
1 KZT |
2023-11-28 |
1 XOF = |
0.7682 KZT |
1.3017 XOF = |
1 KZT |
2023-11-27 |
1 XOF = |
0.768 KZT |
1.3021 XOF = |
1 KZT |
2023-11-26 |
1 XOF = |
0.7682 KZT |
1.3018 XOF = |
1 KZT |
2023-11-25 |
1 XOF = |
0.7679 KZT |
1.3023 XOF = |
1 KZT |
2023-11-24 |
1 XOF = |
0.7605 KZT |
1.3149 XOF = |
1 KZT |
2023-11-23 |
1 XOF = |
0.7652 KZT |
1.3068 XOF = |
1 KZT |
2023-11-22 |
1 XOF = |
0.767 KZT |
1.3037 XOF = |
1 KZT |
2023-11-21 |
1 XOF = |
0.7686 KZT |
1.301 XOF = |
1 KZT |
2023-11-20 |
1 XOF = |
0.7686 KZT |
1.301 XOF = |
1 KZT |
2023-11-19 |
1 XOF = |
0.7686 KZT |
1.301 XOF = |
1 KZT |
2023-11-18 |
1 XOF = |
0.7639 KZT |
1.3091 XOF = |
1 KZT |
2023-11-17 |
1 XOF = |
0.7585 KZT |
1.3184 XOF = |
1 KZT |
2023-11-16 |
1 XOF = |
0.758 KZT |
1.3192 XOF = |
1 KZT |
2023-11-15 |
1 XOF = |
0.7584 KZT |
1.3186 XOF = |
1 KZT |
2023-11-14 |
1 XOF = |
0.7629 KZT |
1.3108 XOF = |
1 KZT |
2023-11-13 |
1 XOF = |
0.7608 KZT |
1.3143 XOF = |
1 KZT |
2023-11-12 |
1 XOF = |
0.7608 KZT |
1.3143 XOF = |
1 KZT |
2023-11-11 |
1 XOF = |
0.7638 KZT |
1.3093 XOF = |
1 KZT |
2023-11-10 |
1 XOF = |
0.7627 KZT |
1.3111 XOF = |
1 KZT |
2023-11-09 |
1 XOF = |
0.7576 KZT |
1.3199 XOF = |
1 KZT |
2023-11-08 |
1 XOF = |
0.7626 KZT |
1.3114 XOF = |
1 KZT |
2023-11-07 |
1 XOF = |
0.7548 KZT |
1.3249 XOF = |
1 KZT |
2023-11-06 |
1 XOF = |
0.7547 KZT |
1.325 XOF = |
1 KZT |
2023-11-05 |
1 XOF = |
0.7547 KZT |
1.325 XOF = |
1 KZT |
2023-11-04 |
1 XOF = |
0.7571 KZT |
1.3209 XOF = |
1 KZT |
2023-11-03 |
1 XOF = |
0.7555 KZT |
1.3236 XOF = |
1 KZT |
2023-11-02 |
1 XOF = |
0.7551 KZT |
1.3243 XOF = |
1 KZT |
2023-11-01 |
1 XOF = |
0.7576 KZT |
1.3199 XOF = |
1 KZT |
2023-10-31 |
1 XOF = |
0.7571 KZT |
1.3208 XOF = |
1 KZT |
2023-10-30 |
1 XOF = |
0.757 KZT |
1.3211 XOF = |
1 KZT |
2023-10-29 |
1 XOF = |
0.757 KZT |
1.3211 XOF = |
1 KZT |
2023-10-28 |
1 XOF = |
0.7623 KZT |
1.3119 XOF = |
1 KZT |
2023-10-27 |
1 XOF = |
0.7686 KZT |
1.301 XOF = |
1 KZT |
2023-10-26 |
1 XOF = |
0.7726 KZT |
1.2943 XOF = |
1 KZT |
2023-10-25 |
1 XOF = |
0.7641 KZT |
1.3087 XOF = |
1 KZT |
2023-10-24 |
1 XOF = |
0.7751 KZT |
1.2902 XOF = |
1 KZT |
2023-10-23 |
1 XOF = |
0.7738 KZT |
1.2923 XOF = |
1 KZT |
2023-10-22 |
1 XOF = |
0.7714 KZT |
1.2963 XOF = |
1 KZT |
2023-10-21 |
1 XOF = |
0.772 KZT |
1.2953 XOF = |
1 KZT |
2023-10-20 |
1 XOF = |
0.771 KZT |
1.2969 XOF = |
1 KZT |
2023-10-19 |
1 XOF = |
0.7692 KZT |
1.3001 XOF = |
1 KZT |
2023-10-18 |
1 XOF = |
0.7661 KZT |
1.3052 XOF = |
1 KZT |
2023-10-17 |
1 XOF = |
0.7646 KZT |
1.3079 XOF = |
1 KZT |
2023-10-16 |
1 XOF = |
0.7646 KZT |
1.3079 XOF = |
1 KZT |
2023-10-15 |
1 XOF = |
0.7646 KZT |
1.3079 XOF = |
1 KZT |
2023-10-14 |
1 XOF = |
0.7785 KZT |
1.2845 XOF = |
1 KZT |
2023-10-13 |
1 XOF = |
0.7711 KZT |
1.2969 XOF = |
1 KZT |
2023-10-12 |
1 XOF = |
0.7706 KZT |
1.2977 XOF = |
1 KZT |
2023-10-11 |
1 XOF = |
0.7644 KZT |
1.3081 XOF = |
1 KZT |
2023-10-10 |
1 XOF = |
0.7702 KZT |
1.2983 XOF = |
1 KZT |
2023-10-09 |
1 XOF = |
0.7681 KZT |
1.3019 XOF = |
1 KZT |
2023-10-08 |
1 XOF = |
0.7681 KZT |
1.3019 XOF = |
1 KZT |
2023-10-07 |
1 XOF = |
0.7671 KZT |
1.3036 XOF = |
1 KZT |
2023-10-06 |
1 XOF = |
0.7652 KZT |
1.3069 XOF = |
1 KZT |
2023-10-05 |
1 XOF = |
0.7628 KZT |
1.311 XOF = |
1 KZT |
2023-10-04 |
1 XOF = |
0.7667 KZT |
1.3043 XOF = |
1 KZT |
2023-10-03 |
1 XOF = |
0.7727 KZT |
1.2942 XOF = |
1 KZT |
2023-10-02 |
1 XOF = |
0.7716 KZT |
1.296 XOF = |
1 KZT |
2023-10-01 |
1 XOF = |
0.7727 KZT |
1.2941 XOF = |
1 KZT |
2023-09-30 |
1 XOF = |
0.763 KZT |
1.3106 XOF = |
1 KZT |
2023-09-29 |
1 XOF = |
0.7714 KZT |
1.2963 XOF = |
1 KZT |
2023-09-28 |
1 XOF = |
0.7747 KZT |
1.2909 XOF = |
1 KZT |
2023-09-27 |
1 XOF = |
0.7731 KZT |
1.2935 XOF = |
1 KZT |
2023-09-26 |
1 XOF = |
0.7718 KZT |
1.2956 XOF = |
1 KZT |
2023-09-25 |
1 XOF = |
0.7705 KZT |
1.2979 XOF = |
1 KZT |
2023-09-24 |
1 XOF = |
0.7693 KZT |
1.2999 XOF = |
1 KZT |
2023-09-23 |
1 XOF = |
0.7744 KZT |
1.2913 XOF = |
1 KZT |
2023-09-22 |
1 XOF = |
0.7789 KZT |
1.2838 XOF = |
1 KZT |
2023-09-21 |
1 XOF = |
0.769 KZT |
1.3003 XOF = |
1 KZT |
2023-09-20 |
1 XOF = |
0.7699 KZT |
1.2988 XOF = |
1 KZT |
2023-09-19 |
1 XOF = |
0.7604 KZT |
1.3151 XOF = |
1 KZT |
2023-09-18 |
1 XOF = |
0.7604 KZT |
1.3151 XOF = |
1 KZT |
2023-09-17 |
1 XOF = |
0.7593 KZT |
1.3171 XOF = |
1 KZT |
2023-09-16 |
1 XOF = |
0.7712 KZT |
1.2967 XOF = |
1 KZT |
2023-09-15 |
1 XOF = |
0.763 KZT |
1.3106 XOF = |
1 KZT |
2023-09-14 |
1 XOF = |
0.7567 KZT |
1.3216 XOF = |
1 KZT |
2023-09-13 |
1 XOF = |
0.7571 KZT |
1.3208 XOF = |
1 KZT |
2023-09-12 |
1 XOF = |
0.7577 KZT |
1.3198 XOF = |
1 KZT |
2023-09-11 |
1 XOF = |
0.7576 KZT |
1.3199 XOF = |
1 KZT |
2023-09-10 |
1 XOF = |
0.7594 KZT |
1.3169 XOF = |
1 KZT |
2023-09-09 |
1 XOF = |
0.7596 KZT |
1.3166 XOF = |
1 KZT |
2023-09-08 |
1 XOF = |
0.7644 KZT |
1.3082 XOF = |
1 KZT |
2023-09-07 |
1 XOF = |
0.7572 KZT |
1.3207 XOF = |
1 KZT |
2023-09-06 |
1 XOF = |
0.7553 KZT |
1.3239 XOF = |
1 KZT |
2023-09-05 |
1 XOF = |
0.7566 KZT |
1.3217 XOF = |
1 KZT |
2023-09-04 |
1 XOF = |
0.7566 KZT |
1.3217 XOF = |
1 KZT |
2023-09-03 |
1 XOF = |
0.7566 KZT |
1.3217 XOF = |
1 KZT |
2023-09-02 |
1 XOF = |
0.7597 KZT |
1.3163 XOF = |
1 KZT |
2023-09-01 |
1 XOF = |
0.7691 KZT |
1.3003 XOF = |
1 KZT |
2023-08-31 |
1 XOF = |
0.7625 KZT |
1.3115 XOF = |
1 KZT |
2023-08-30 |
1 XOF = |
0.7643 KZT |
1.3084 XOF = |
1 KZT |
2023-08-29 |
1 XOF = |
0.7658 KZT |
1.3059 XOF = |
1 KZT |
2023-08-28 |
1 XOF = |
0.7658 KZT |
1.3059 XOF = |
1 KZT |
2023-08-27 |
1 XOF = |
0.7664 KZT |
1.3048 XOF = |
1 KZT |
2023-08-26 |
1 XOF = |
0.7604 KZT |
1.3152 XOF = |
1 KZT |
2023-08-25 |
1 XOF = |
0.7584 KZT |
1.3185 XOF = |
1 KZT |
2023-08-24 |
1 XOF = |
0.7526 KZT |
1.3287 XOF = |
1 KZT |
2023-08-23 |
1 XOF = |
0.7556 KZT |
1.3235 XOF = |
1 KZT |
2023-08-22 |
1 XOF = |
0.752 KZT |
1.3298 XOF = |
1 KZT |
2023-08-21 |
1 XOF = |
0.752 KZT |
1.3298 XOF = |
1 KZT |
2023-08-20 |
1 XOF = |
0.7371 KZT |
1.3566 XOF = |
1 KZT |
2023-08-19 |
1 XOF = |
0.769 KZT |
1.3004 XOF = |
1 KZT |
2023-08-18 |
1 XOF = |
0.7657 KZT |
1.306 XOF = |
1 KZT |
2023-08-17 |
1 XOF = |
0.7575 KZT |
1.3202 XOF = |
1 KZT |
2023-08-16 |
1 XOF = |
0.751 KZT |
1.3316 XOF = |
1 KZT |
2023-08-15 |
1 XOF = |
0.7486 KZT |
1.3358 XOF = |
1 KZT |
2023-08-14 |
1 XOF = |
0.7486 KZT |
1.3358 XOF = |
1 KZT |
2023-08-13 |
1 XOF = |
0.7486 KZT |
1.3358 XOF = |
1 KZT |
2023-08-12 |
1 XOF = |
0.7485 KZT |
1.336 XOF = |
1 KZT |
2023-08-11 |
1 XOF = |
0.7462 KZT |
1.3402 XOF = |
1 KZT |
2023-08-10 |
1 XOF = |
0.7459 KZT |
1.3407 XOF = |
1 KZT |
2023-08-09 |
1 XOF = |
0.7475 KZT |
1.3379 XOF = |
1 KZT |
2023-08-08 |
1 XOF = |
0.7432 KZT |
1.3455 XOF = |
1 KZT |
2023-08-07 |
1 XOF = |
0.7432 KZT |
1.3456 XOF = |
1 KZT |
2023-08-06 |
1 XOF = |
0.7432 KZT |
1.3456 XOF = |
1 KZT |
2023-08-05 |
1 XOF = |
0.7401 KZT |
1.3511 XOF = |
1 KZT |
2023-08-04 |
1 XOF = |
0.7443 KZT |
1.3436 XOF = |
1 KZT |
2023-08-03 |
1 XOF = |
0.7437 KZT |
1.3446 XOF = |
1 KZT |
2023-08-02 |
1 XOF = |
0.7484 KZT |
1.3362 XOF = |
1 KZT |
2023-08-01 |
1 XOF = |
0.7463 KZT |
1.3399 XOF = |
1 KZT |
2023-07-31 |
1 XOF = |
0.7463 KZT |
1.3399 XOF = |
1 KZT |
2023-07-30 |
1 XOF = |
0.7463 KZT |
1.3399 XOF = |
1 KZT |
2023-07-29 |
1 XOF = |
0.7611 KZT |
1.3139 XOF = |
1 KZT |
2023-07-28 |
1 XOF = |
0.752 KZT |
1.3299 XOF = |
1 KZT |
2023-07-27 |
1 XOF = |
0.7493 KZT |
1.3346 XOF = |
1 KZT |
2023-07-26 |
1 XOF = |
0.7557 KZT |
1.3232 XOF = |
1 KZT |
2023-07-25 |
1 XOF = |
0.756 KZT |
1.3227 XOF = |
1 KZT |
2023-07-24 |
1 XOF = |
0.756 KZT |
1.3227 XOF = |
1 KZT |
2023-07-23 |
1 XOF = |
0.7557 KZT |
1.3234 XOF = |
1 KZT |
2023-07-22 |
1 XOF = |
0.7592 KZT |
1.3171 XOF = |
1 KZT |
2023-07-21 |
1 XOF = |
0.7609 KZT |
1.3142 XOF = |
1 KZT |
2023-07-20 |
1 XOF = |
0.7616 KZT |
1.313 XOF = |
1 KZT |
2023-07-19 |
1 XOF = |
0.7618 KZT |
1.3127 XOF = |
1 KZT |
2023-07-18 |
1 XOF = |
0.7616 KZT |
1.3131 XOF = |
1 KZT |
2023-07-17 |
1 XOF = |
0.7616 KZT |
1.313 XOF = |
1 KZT |
2023-07-16 |
1 XOF = |
0.7601 KZT |
1.3156 XOF = |
1 KZT |
2023-07-15 |
1 XOF = |
0.7576 KZT |
1.3199 XOF = |
1 KZT |
2023-07-14 |
1 XOF = |
0.745 KZT |
1.3423 XOF = |
1 KZT |
2023-07-13 |
1 XOF = |
0.741 KZT |
1.3495 XOF = |
1 KZT |
2023-07-12 |
1 XOF = |
0.7403 KZT |
1.3508 XOF = |
1 KZT |
2023-07-11 |
1 XOF = |
0.7402 KZT |
1.3511 XOF = |
1 KZT |
2023-07-10 |
1 XOF = |
0.7402 KZT |
1.3511 XOF = |
1 KZT |
2023-07-09 |
1 XOF = |
0.7402 KZT |
1.3511 XOF = |
1 KZT |
2023-07-08 |
1 XOF = |
0.7369 KZT |
1.357 XOF = |
1 KZT |
2023-07-07 |
1 XOF = |
0.7425 KZT |
1.3467 XOF = |
1 KZT |
2023-07-06 |
1 XOF = |
0.7396 KZT |
1.3521 XOF = |
1 KZT |
2023-07-05 |
1 XOF = |
0.7461 KZT |
1.3403 XOF = |
1 KZT |
2023-07-04 |
1 XOF = |
0.7471 KZT |
1.3385 XOF = |
1 KZT |
2023-07-03 |
1 XOF = |
0.7545 KZT |
1.3254 XOF = |
1 KZT |
2023-07-02 |
1 XOF = |
0.7545 KZT |
1.3254 XOF = |
1 KZT |
2023-07-01 |
1 XOF = |
0.7571 KZT |
1.3208 XOF = |
1 KZT |
2023-06-30 |
1 XOF = |
0.7532 KZT |
1.3277 XOF = |
1 KZT |
2023-06-29 |
1 XOF = |
0.7537 KZT |
1.3267 XOF = |
1 KZT |
2023-06-28 |
1 XOF = |
0.7483 KZT |
1.3364 XOF = |
1 KZT |
2023-06-27 |
1 XOF = |
0.743 KZT |
1.3459 XOF = |
1 KZT |
2023-06-26 |
1 XOF = |
0.743 KZT |
1.3459 XOF = |
1 KZT |
2023-06-25 |
1 XOF = |
0.7514 KZT |
1.3308 XOF = |
1 KZT |
2023-06-23 |
1 XOF = |
0.7474 KZT |
1.338 XOF = |
1 KZT |
2023-06-22 |
1 XOF = |
0.748 KZT |
1.3369 XOF = |
1 KZT |
2023-06-21 |
1 XOF = |
0.7462 KZT |
1.3402 XOF = |
1 KZT |
2023-06-20 |
1 XOF = |
0.7471 KZT |
1.3385 XOF = |
1 KZT |
2023-06-19 |
1 XOF = |
0.7472 KZT |
1.3383 XOF = |
1 KZT |
2023-06-18 |
1 XOF = |
0.7377 KZT |
1.3555 XOF = |
1 KZT |
2023-06-17 |
1 XOF = |
0.7484 KZT |
1.3362 XOF = |
1 KZT |
2023-06-16 |
1 XOF = |
0.7422 KZT |
1.3473 XOF = |
1 KZT |
2023-06-15 |
1 XOF = |
0.7402 KZT |
1.3509 XOF = |
1 KZT |
2023-06-14 |
1 XOF = |
0.7378 KZT |
1.3554 XOF = |
1 KZT |
2023-06-13 |
1 XOF = |
0.7324 KZT |
1.3655 XOF = |
1 KZT |
2023-06-12 |
1 XOF = |
0.7323 KZT |
1.3655 XOF = |
1 KZT |
2023-06-11 |
1 XOF = |
0.7323 KZT |
1.3655 XOF = |
1 KZT |
2023-06-10 |
1 XOF = |
0.7264 KZT |
1.3766 XOF = |
1 KZT |
2023-06-09 |
1 XOF = |
0.7278 KZT |
1.374 XOF = |
1 KZT |
2023-06-08 |
1 XOF = |
0.7308 KZT |
1.3684 XOF = |
1 KZT |
2023-06-07 |
1 XOF = |
0.7307 KZT |
1.3685 XOF = |
1 KZT |
2023-06-06 |
1 XOF = |
0.7366 KZT |
1.3575 XOF = |
1 KZT |
2023-06-05 |
1 XOF = |
0.7367 KZT |
1.3575 XOF = |
1 KZT |
2023-06-04 |
1 XOF = |
0.7364 KZT |
1.3579 XOF = |
1 KZT |
2023-06-03 |
1 XOF = |
0.7327 KZT |
1.3649 XOF = |
1 KZT |
2023-06-02 |
1 XOF = |
0.729 KZT |
1.3718 XOF = |
1 KZT |
2023-06-01 |
1 XOF = |
0.7321 KZT |
1.366 XOF = |
1 KZT |
2023-05-31 |
1 XOF = |
0.7275 KZT |
1.3746 XOF = |
1 KZT |
2023-05-30 |
1 XOF = |
0.7282 KZT |
1.3732 XOF = |
1 KZT |
2023-05-29 |
1 XOF = |
0.7282 KZT |
1.3733 XOF = |
1 KZT |
2023-05-28 |
1 XOF = |
0.7282 KZT |
1.3733 XOF = |
1 KZT |
2023-05-27 |
1 XOF = |
0.7328 KZT |
1.3646 XOF = |
1 KZT |
2023-05-26 |
1 XOF = |
0.733 KZT |
1.3643 XOF = |
1 KZT |
2023-05-25 |
1 XOF = |
0.7277 KZT |
1.3741 XOF = |
1 KZT |
2023-05-24 |
1 XOF = |
0.7324 KZT |
1.3654 XOF = |
1 KZT |
2023-05-23 |
1 XOF = |
0.7418 KZT |
1.3481 XOF = |
1 KZT |
2023-05-22 |
1 XOF = |
0.7418 KZT |
1.3482 XOF = |
1 KZT |
2023-05-21 |
1 XOF = |
0.7418 KZT |
1.3482 XOF = |
1 KZT |
2023-05-20 |
1 XOF = |
0.7417 KZT |
1.3483 XOF = |
1 KZT |
2023-05-19 |
1 XOF = |
0.7448 KZT |
1.3426 XOF = |
1 KZT |
2023-05-18 |
1 XOF = |
0.7463 KZT |
1.3399 XOF = |
1 KZT |
2023-05-17 |
1 XOF = |
0.7478 KZT |
1.3373 XOF = |
1 KZT |
2023-05-16 |
1 XOF = |
0.745 KZT |
1.3422 XOF = |
1 KZT |
2023-05-15 |
1 XOF = |
0.745 KZT |
1.3422 XOF = |
1 KZT |
2023-05-14 |
1 XOF = |
0.7469 KZT |
1.3389 XOF = |
1 KZT |
2023-05-13 |
1 XOF = |
0.7401 KZT |
1.3512 XOF = |
1 KZT |
2023-05-12 |
1 XOF = |
0.745 KZT |
1.3423 XOF = |
1 KZT |
2023-05-11 |
1 XOF = |
0.7442 KZT |
1.3438 XOF = |
1 KZT |
2023-05-10 |
1 XOF = |
0.7464 KZT |
1.3397 XOF = |
1 KZT |
2023-05-09 |
1 XOF = |
0.7456 KZT |
1.3412 XOF = |
1 KZT |
2023-05-08 |
1 XOF = |
0.7456 KZT |
1.3412 XOF = |
1 KZT |
2023-05-07 |
1 XOF = |
0.7456 KZT |
1.3412 XOF = |
1 KZT |
2023-05-06 |
1 XOF = |
0.7506 KZT |
1.3322 XOF = |
1 KZT |
2023-05-05 |
1 XOF = |
0.7504 KZT |
1.3326 XOF = |
1 KZT |
2023-05-04 |
1 XOF = |
0.7514 KZT |
1.3309 XOF = |
1 KZT |
2023-05-03 |
1 XOF = |
0.7585 KZT |
1.3183 XOF = |
1 KZT |
2023-05-02 |
1 XOF = |
0.7566 KZT |
1.3217 XOF = |
1 KZT |
2023-05-01 |
1 XOF = |
0.7566 KZT |
1.3217 XOF = |
1 KZT |
2023-04-30 |
1 XOF = |
0.7587 KZT |
1.318 XOF = |
1 KZT |
2023-04-29 |
1 XOF = |
0.7673 KZT |
1.3032 XOF = |
1 KZT |
2023-04-28 |
1 XOF = |
0.7659 KZT |
1.3056 XOF = |
1 KZT |
2023-04-27 |
1 XOF = |
0.7642 KZT |
1.3086 XOF = |
1 KZT |
2023-04-26 |
1 XOF = |
0.7671 KZT |
1.3037 XOF = |
1 KZT |
2023-04-25 |
1 XOF = |
0.7602 KZT |
1.3154 XOF = |
1 KZT |
2023-04-24 |
1 XOF = |
0.7602 KZT |
1.3154 XOF = |
1 KZT |
2023-04-23 |
1 XOF = |
0.7602 KZT |
1.3154 XOF = |
1 KZT |
2023-04-22 |
1 XOF = |
0.7632 KZT |
1.3103 XOF = |
1 KZT |
2023-04-21 |
1 XOF = |
0.7628 KZT |
1.311 XOF = |
1 KZT |
2023-04-20 |
1 XOF = |
0.758 KZT |
1.3192 XOF = |
1 KZT |
2023-04-19 |
1 XOF = |
0.755 KZT |
1.3245 XOF = |
1 KZT |
2023-04-18 |
1 XOF = |
0.7608 KZT |
1.3145 XOF = |
1 KZT |
2023-04-17 |
1 XOF = |
0.7608 KZT |
1.3145 XOF = |
1 KZT |
2023-04-16 |
1 XOF = |
0.7622 KZT |
1.312 XOF = |
1 KZT |
2023-04-15 |
1 XOF = |
0.756 KZT |
1.3228 XOF = |
1 KZT |
2023-04-14 |
1 XOF = |
0.7553 KZT |
1.3239 XOF = |
1 KZT |
2023-04-13 |
1 XOF = |
0.75 KZT |
1.3334 XOF = |
1 KZT |
2023-04-12 |
1 XOF = |
0.7436 KZT |
1.3448 XOF = |
1 KZT |
2023-04-11 |
1 XOF = |
0.7425 KZT |
1.3468 XOF = |
1 KZT |
2023-04-10 |
1 XOF = |
0.7425 KZT |
1.3468 XOF = |
1 KZT |
2023-04-09 |
1 XOF = |
0.7428 KZT |
1.3462 XOF = |
1 KZT |
2023-04-08 |
1 XOF = |
0.7421 KZT |
1.3476 XOF = |
1 KZT |
2023-04-07 |
1 XOF = |
0.7505 KZT |
1.3325 XOF = |
1 KZT |
2023-04-06 |
1 XOF = |
0.7438 KZT |
1.3445 XOF = |
1 KZT |
2023-04-05 |
1 XOF = |
0.7538 KZT |
1.3266 XOF = |
1 KZT |
2023-04-04 |
1 XOF = |
0.7568 KZT |
1.3214 XOF = |
1 KZT |
2023-04-03 |
1 XOF = |
0.7568 KZT |
1.3214 XOF = |
1 KZT |
2023-04-02 |
1 XOF = |
0.7568 KZT |
1.3214 XOF = |
1 KZT |
2023-04-01 |
1 XOF = |
0.7449 KZT |
1.3424 XOF = |
1 KZT |
2023-03-31 |
1 XOF = |
0.7391 KZT |
1.3531 XOF = |
1 KZT |
2023-03-30 |
1 XOF = |
0.749 KZT |
1.335 XOF = |
1 KZT |
2023-03-29 |
1 XOF = |
0.7507 KZT |
1.3322 XOF = |
1 KZT |
2023-03-28 |
1 XOF = |
0.749 KZT |
1.3351 XOF = |
1 KZT |
2023-03-27 |
1 XOF = |
0.749 KZT |
1.3351 XOF = |
1 KZT |
2023-03-26 |
1 XOF = |
0.749 KZT |
1.3351 XOF = |
1 KZT |
2023-03-25 |
1 XOF = |
0.7702 KZT |
1.2983 XOF = |
1 KZT |
2023-03-24 |
1 XOF = |
0.7648 KZT |
1.3076 XOF = |
1 KZT |
2023-03-23 |
1 XOF = |
0.7635 KZT |
1.3098 XOF = |
1 KZT |
2023-03-22 |
1 XOF = |
0.7584 KZT |
1.3185 XOF = |
1 KZT |
2023-03-21 |
1 XOF = |
0.7427 KZT |
1.3464 XOF = |
1 KZT |
2023-03-20 |
1 XOF = |
0.7427 KZT |
1.3464 XOF = |
1 KZT |
2023-03-19 |