Last Year History for XOF/KWD
| XOF | KWD | XOF | KWD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0005 KWD | 1991.4311 XOF = | 1 KWD | 2024-04-25 |
| 1 XOF = | 0.0005 KWD | 1988.3879 XOF = | 1 KWD | 2024-04-24 |
| 1 XOF = | 0.0005 KWD | 1997.1313 XOF = | 1 KWD | 2024-04-23 |
| 1 XOF = | 0.0005 KWD | 1997.5699 XOF = | 1 KWD | 2024-04-22 |
| 1 XOF = | 0.0005 KWD | 1993.511 XOF = | 1 KWD | 2024-04-21 |
| 1 XOF = | 0.0005 KWD | 1993.511 XOF = | 1 KWD | 2024-04-20 |
| 1 XOF = | 0.0005 KWD | 2000.1362 XOF = | 1 KWD | 2024-04-19 |
| 1 XOF = | 0.0005 KWD | 1994.64 XOF = | 1 KWD | 2024-04-18 |
| 1 XOF = | 0.0005 KWD | 2003.7248 XOF = | 1 KWD | 2024-04-17 |
| 1 XOF = | 0.0005 KWD | 2004.3315 XOF = | 1 KWD | 2024-04-16 |
| 1 XOF = | 0.0005 KWD | 2000.2566 XOF = | 1 KWD | 2024-04-15 |
| 1 XOF = | 0.0005 KWD | 1996.1157 XOF = | 1 KWD | 2024-04-14 |
| 1 XOF = | 0.0005 KWD | 1992.4783 XOF = | 1 KWD | 2024-04-13 |
| 1 XOF = | 0.0005 KWD | 1985.9096 XOF = | 1 KWD | 2024-04-12 |
| 1 XOF = | 0.0005 KWD | 1983.5207 XOF = | 1 KWD | 2024-04-11 |
| 1 XOF = | 0.0005 KWD | 1965.2939 XOF = | 1 KWD | 2024-04-10 |
| 1 XOF = | 0.0005 KWD | 1965.0597 XOF = | 1 KWD | 2024-04-09 |
| 1 XOF = | 0.0005 KWD | 1970.0712 XOF = | 1 KWD | 2024-04-08 |
| 1 XOF = | 0.0005 KWD | 1965.9741 XOF = | 1 KWD | 2024-04-07 |
| 1 XOF = | 0.0005 KWD | 1965.9741 XOF = | 1 KWD | 2024-04-06 |
| 1 XOF = | 0.0005 KWD | 1967.3159 XOF = | 1 KWD | 2024-04-05 |
| 1 XOF = | 0.0005 KWD | 1976.7922 XOF = | 1 KWD | 2024-04-04 |
| 1 XOF = | 0.0005 KWD | 1979.521 XOF = | 1 KWD | 2024-04-03 |
| 1 XOF = | 0.0005 KWD | 1978.0434 XOF = | 1 KWD | 2024-04-02 |
| 1 XOF = | 0.0005 KWD | 1975.7257 XOF = | 1 KWD | 2024-04-01 |
| 1 XOF = | 0.0005 KWD | 1973.9412 XOF = | 1 KWD | 2024-03-31 |
| 1 XOF = | 0.0005 KWD | 1973.9412 XOF = | 1 KWD | 2024-03-30 |
| 1 XOF = | 0.0005 KWD | 1978.7226 XOF = | 1 KWD | 2024-03-29 |
| 1 XOF = | 0.0005 KWD | 1970.4007 XOF = | 1 KWD | 2024-03-28 |
| 1 XOF = | 0.0005 KWD | 1968.9119 XOF = | 1 KWD | 2024-03-27 |
| 1 XOF = | 0.0005 KWD | 1967.2681 XOF = | 1 KWD | 2024-03-26 |
| 1 XOF = | 0.0005 KWD | 1970.1021 XOF = | 1 KWD | 2024-03-25 |
| 1 XOF = | 0.0005 KWD | 1962.7515 XOF = | 1 KWD | 2024-03-24 |
| 1 XOF = | 0.0005 KWD | 1962.7515 XOF = | 1 KWD | 2024-03-23 |
| 1 XOF = | 0.0005 KWD | 1964.7168 XOF = | 1 KWD | 2024-03-22 |
| 1 XOF = | 0.0005 KWD | 1951.962 XOF = | 1 KWD | 2024-03-21 |
| 1 XOF = | 0.0005 KWD | 1960.6568 XOF = | 1 KWD | 2024-03-20 |
| 1 XOF = | 0.0005 KWD | 1962.5305 XOF = | 1 KWD | 2024-03-19 |
| 1 XOF = | 0.0005 KWD | 1960.0644 XOF = | 1 KWD | 2024-03-18 |
| 1 XOF = | 0.0005 KWD | 1959.3759 XOF = | 1 KWD | 2024-03-17 |
| 1 XOF = | 0.0005 KWD | 1959.3759 XOF = | 1 KWD | 2024-03-16 |
| 1 XOF = | 0.0005 KWD | 1961.9526 XOF = | 1 KWD | 2024-03-15 |
| 1 XOF = | 0.0005 KWD | 1950.3304 XOF = | 1 KWD | 2024-03-14 |
| 1 XOF = | 0.0005 KWD | 1954.6286 XOF = | 1 KWD | 2024-03-13 |
| 1 XOF = | 0.0005 KWD | 1953.0004 XOF = | 1 KWD | 2024-03-12 |
| 1 XOF = | 0.0005 KWD | 1952.545 XOF = | 1 KWD | 2024-03-11 |
| 1 XOF = | 0.0005 KWD | 1951.6527 XOF = | 1 KWD | 2024-03-10 |
| 1 XOF = | 0.0005 KWD | 1951.6527 XOF = | 1 KWD | 2024-03-09 |
| 1 XOF = | 0.0005 KWD | 1957.9148 XOF = | 1 KWD | 2024-03-08 |
| 1 XOF = | 0.0005 KWD | 1958.1982 XOF = | 1 KWD | 2024-03-07 |
| 1 XOF = | 0.0005 KWD | 1965.9397 XOF = | 1 KWD | 2024-03-06 |
| 1 XOF = | 0.0005 KWD | 1964.982 XOF = | 1 KWD | 2024-03-05 |
| 1 XOF = | 0.0005 KWD | 1967.0958 XOF = | 1 KWD | 2024-03-04 |
| 1 XOF = | 0.0005 KWD | 1963.3208 XOF = | 1 KWD | 2024-03-03 |
| 1 XOF = | 0.0005 KWD | 1963.3208 XOF = | 1 KWD | 2024-03-02 |
| 1 XOF = | 0.0005 KWD | 1969.7079 XOF = | 1 KWD | 2024-03-01 |
| 1 XOF = | 0.0005 KWD | 1968.71 XOF = | 1 KWD | 2024-02-29 |
| 1 XOF = | 0.0005 KWD | 1966.6374 XOF = | 1 KWD | 2024-02-28 |
| 1 XOF = | 0.0005 KWD | 1965.0795 XOF = | 1 KWD | 2024-02-27 |
| 1 XOF = | 0.0005 KWD | 1970.8621 XOF = | 1 KWD | 2024-02-26 |
| 1 XOF = | 0.0005 KWD | 1966.9916 XOF = | 1 KWD | 2024-02-25 |
| 1 XOF = | 0.0005 KWD | 1966.9916 XOF = | 1 KWD | 2024-02-24 |
| 1 XOF = | 0.0005 KWD | 1968.5816 XOF = | 1 KWD | 2024-02-23 |
| 1 XOF = | 0.0005 KWD | 1969.3753 XOF = | 1 KWD | 2024-02-22 |
| 1 XOF = | 0.0005 KWD | 1971.6226 XOF = | 1 KWD | 2024-02-21 |
| 1 XOF = | 0.0005 KWD | 1979.3938 XOF = | 1 KWD | 2024-02-20 |
| 1 XOF = | 0.0005 KWD | 1976.1359 XOF = | 1 KWD | 2024-02-19 |
| 1 XOF = | 0.0005 KWD | 1976.2834 XOF = | 1 KWD | 2024-02-18 |
| 1 XOF = | 0.0005 KWD | 1980.7124 XOF = | 1 KWD | 2024-02-17 |
| 1 XOF = | 0.0005 KWD | 1978.5506 XOF = | 1 KWD | 2024-02-16 |
| 1 XOF = | 0.0005 KWD | 1984.5337 XOF = | 1 KWD | 2024-02-15 |
| 1 XOF = | 0.0005 KWD | 1986.2281 XOF = | 1 KWD | 2024-02-14 |
| 1 XOF = | 0.0005 KWD | 1978.7424 XOF = | 1 KWD | 2024-02-13 |
| 1 XOF = | 0.0005 KWD | 1974.4405 XOF = | 1 KWD | 2024-02-12 |
| 1 XOF = | 0.0005 KWD | 1975.8704 XOF = | 1 KWD | 2024-02-11 |
| 1 XOF = | 0.0005 KWD | 1975.8704 XOF = | 1 KWD | 2024-02-10 |
| 1 XOF = | 0.0005 KWD | 1976.9321 XOF = | 1 KWD | 2024-02-09 |
| 1 XOF = | 0.0005 KWD | 1976.3355 XOF = | 1 KWD | 2024-02-08 |
| 1 XOF = | 0.0005 KWD | 1979.3855 XOF = | 1 KWD | 2024-02-07 |
| 1 XOF = | 0.0005 KWD | 1982.2406 XOF = | 1 KWD | 2024-02-06 |
| 1 XOF = | 0.0005 KWD | 1977.3727 XOF = | 1 KWD | 2024-02-05 |
| 1 XOF = | 0.0005 KWD | 1957.0617 XOF = | 1 KWD | 2024-02-04 |
| 1 XOF = | 0.0005 KWD | 1957.0617 XOF = | 1 KWD | 2024-02-03 |
| 1 XOF = | 0.0005 KWD | 1962.6864 XOF = | 1 KWD | 2024-02-02 |
| 1 XOF = | 0.0005 KWD | 1972.9712 XOF = | 1 KWD | 2024-02-01 |
| 1 XOF = | 0.0005 KWD | 1968.5552 XOF = | 1 KWD | 2024-01-31 |
| 1 XOF = | 0.0005 KWD | 1967.7122 XOF = | 1 KWD | 2024-01-30 |
| 1 XOF = | 0.0005 KWD | 1966.0134 XOF = | 1 KWD | 2024-01-29 |
| 1 XOF = | 0.0005 KWD | 1962.6877 XOF = | 1 KWD | 2024-01-28 |
| 1 XOF = | 0.0005 KWD | 1962.6877 XOF = | 1 KWD | 2024-01-27 |
| 1 XOF = | 0.0005 KWD | 1966.5074 XOF = | 1 KWD | 2024-01-26 |
| 1 XOF = | 0.0005 KWD | 1960.7238 XOF = | 1 KWD | 2024-01-25 |
| 1 XOF = | 0.0005 KWD | 1964.0365 XOF = | 1 KWD | 2024-01-24 |
| 1 XOF = | 0.0005 KWD | 1958.0163 XOF = | 1 KWD | 2024-01-23 |
| 1 XOF = | 0.0005 KWD | 1956.4753 XOF = | 1 KWD | 2024-01-22 |
| 1 XOF = | 0.0005 KWD | 1952.1846 XOF = | 1 KWD | 2024-01-21 |
| 1 XOF = | 0.0005 KWD | 1954.0136 XOF = | 1 KWD | 2024-01-20 |
| 1 XOF = | 0.0005 KWD | 1954.3213 XOF = | 1 KWD | 2024-01-19 |
| 1 XOF = | 0.0005 KWD | 1956.4854 XOF = | 1 KWD | 2024-01-18 |
| 1 XOF = | 0.0005 KWD | 1959.1664 XOF = | 1 KWD | 2024-01-17 |
| 1 XOF = | 0.0005 KWD | 1951.276 XOF = | 1 KWD | 2024-01-16 |
| 1 XOF = | 0.0005 KWD | 1946.5719 XOF = | 1 KWD | 2024-01-15 |
| 1 XOF = | 0.0005 KWD | 1946.4452 XOF = | 1 KWD | 2024-01-14 |
| 1 XOF = | 0.0005 KWD | 1946.4452 XOF = | 1 KWD | 2024-01-13 |
| 1 XOF = | 0.0005 KWD | 1943.4596 XOF = | 1 KWD | 2024-01-12 |
| 1 XOF = | 0.0005 KWD | 1943.9694 XOF = | 1 KWD | 2024-01-11 |
| 1 XOF = | 0.0005 KWD | 1951.7646 XOF = | 1 KWD | 2024-01-10 |
| 1 XOF = | 0.0005 KWD | 1946.6508 XOF = | 1 KWD | 2024-01-09 |
| 1 XOF = | 0.0005 KWD | 1950.9416 XOF = | 1 KWD | 2024-01-08 |
| 1 XOF = | 0.0005 KWD | 1946.4215 XOF = | 1 KWD | 2024-01-07 |
| 1 XOF = | 0.0005 KWD | 1946.4215 XOF = | 1 KWD | 2024-01-06 |
| 1 XOF = | 0.0005 KWD | 1947.2837 XOF = | 1 KWD | 2024-01-05 |
| 1 XOF = | 0.0005 KWD | 1954.0215 XOF = | 1 KWD | 2024-01-04 |
| 1 XOF = | 0.0005 KWD | 1933.2542 XOF = | 1 KWD | 2024-01-03 |
| 1 XOF = | 0.0005 KWD | 1932.3463 XOF = | 1 KWD | 2024-01-02 |
| 1 XOF = | 0.0005 KWD | 1932.6608 XOF = | 1 KWD | 2024-01-01 |
| 1 XOF = | 0.0005 KWD | 1930.9132 XOF = | 1 KWD | 2023-12-31 |
| 1 XOF = | 0.0005 KWD | 1927.392 XOF = | 1 KWD | 2023-12-30 |
| 1 XOF = | 0.0005 KWD | 1918.081 XOF = | 1 KWD | 2023-12-29 |
| 1 XOF = | 0.0005 KWD | 1920.6363 XOF = | 1 KWD | 2023-12-28 |
| 1 XOF = | 0.0005 KWD | 1937.5338 XOF = | 1 KWD | 2023-12-27 |
| 1 XOF = | 0.0005 KWD | 1939.8594 XOF = | 1 KWD | 2023-12-26 |
| 1 XOF = | 0.0005 KWD | 1939.8594 XOF = | 1 KWD | 2023-12-25 |
| 1 XOF = | 0.0005 KWD | 1936.1293 XOF = | 1 KWD | 2023-12-24 |
| 1 XOF = | 0.0005 KWD | 1936.1293 XOF = | 1 KWD | 2023-12-23 |
| 1 XOF = | 0.0005 KWD | 1941.1814 XOF = | 1 KWD | 2023-12-22 |
| 1 XOF = | 0.0005 KWD | 1947.8487 XOF = | 1 KWD | 2023-12-21 |
| 1 XOF = | 0.0005 KWD | 1943.8105 XOF = | 1 KWD | 2023-12-20 |
| 1 XOF = | 0.0005 KWD | 1952.7048 XOF = | 1 KWD | 2023-12-19 |
| 1 XOF = | 0.0005 KWD | 1955.7487 XOF = | 1 KWD | 2023-12-18 |
| 1 XOF = | 0.0005 KWD | 1954.6536 XOF = | 1 KWD | 2023-12-17 |
| 1 XOF = | 0.0005 KWD | 1954.6536 XOF = | 1 KWD | 2023-12-16 |
| 1 XOF = | 0.0005 KWD | 1942.4097 XOF = | 1 KWD | 2023-12-15 |
| 1 XOF = | 0.0005 KWD | 1956.4443 XOF = | 1 KWD | 2023-12-14 |
| 1 XOF = | 0.0005 KWD | 1970.8944 XOF = | 1 KWD | 2023-12-13 |
| 1 XOF = | 0.0005 KWD | 1976.3752 XOF = | 1 KWD | 2023-12-12 |
| 1 XOF = | 0.0005 KWD | 1975.3925 XOF = | 1 KWD | 2023-12-11 |
| 1 XOF = | 0.0005 KWD | 1974.5168 XOF = | 1 KWD | 2023-12-10 |
| 1 XOF = | 0.0005 KWD | 1974.5168 XOF = | 1 KWD | 2023-12-09 |
| 1 XOF = | 0.0005 KWD | 1973.983 XOF = | 1 KWD | 2023-12-08 |
| 1 XOF = | 0.0005 KWD | 1975.2773 XOF = | 1 KWD | 2023-12-07 |
| 1 XOF = | 0.0005 KWD | 1969.3429 XOF = | 1 KWD | 2023-12-06 |
| 1 XOF = | 0.0005 KWD | 1959.7947 XOF = | 1 KWD | 2023-12-05 |
| 1 XOF = | 0.0005 KWD | 1953.6985 XOF = | 1 KWD | 2023-12-04 |
| 1 XOF = | 0.0005 KWD | 1950.2446 XOF = | 1 KWD | 2023-12-03 |
| 1 XOF = | 0.0005 KWD | 1945.1727 XOF = | 1 KWD | 2023-12-02 |
| 1 XOF = | 0.0005 KWD | 1933.2276 XOF = | 1 KWD | 2023-12-01 |
| 1 XOF = | 0.0005 KWD | 1937.2945 XOF = | 1 KWD | 2023-11-30 |
| 1 XOF = | 0.0005 KWD | 1931.9362 XOF = | 1 KWD | 2023-11-29 |
| 1 XOF = | 0.0005 KWD | 1943.0882 XOF = | 1 KWD | 2023-11-28 |
| 1 XOF = | 0.0005 KWD | 1943.1037 XOF = | 1 KWD | 2023-11-27 |
| 1 XOF = | 0.0005 KWD | 1943.2928 XOF = | 1 KWD | 2023-11-26 |
| 1 XOF = | 0.0005 KWD | 1948.1071 XOF = | 1 KWD | 2023-11-25 |
| 1 XOF = | 0.0005 KWD | 1951.8474 XOF = | 1 KWD | 2023-11-24 |
| 1 XOF = | 0.0005 KWD | 1953.618 XOF = | 1 KWD | 2023-11-23 |
| 1 XOF = | 0.0005 KWD | 1950 XOF = | 1 KWD | 2023-11-22 |
| 1 XOF = | 0.0005 KWD | 1952.3922 XOF = | 1 KWD | 2023-11-21 |
| 1 XOF = | 0.0005 KWD | 1950.9198 XOF = | 1 KWD | 2023-11-20 |
| 1 XOF = | 0.0005 KWD | 1948.5582 XOF = | 1 KWD | 2023-11-19 |
| 1 XOF = | 0.0005 KWD | 1948.5582 XOF = | 1 KWD | 2023-11-18 |
| 1 XOF = | 0.0005 KWD | 1960.035 XOF = | 1 KWD | 2023-11-17 |
| 1 XOF = | 0.0005 KWD | 1983.8569 XOF = | 1 KWD | 2023-11-16 |
| 1 XOF = | 0.0005 KWD | 1955.9276 XOF = | 1 KWD | 2023-11-15 |
| 1 XOF = | 0.0005 KWD | 1985.2767 XOF = | 1 KWD | 2023-11-14 |
| 1 XOF = | 0.0005 KWD | 1982.3095 XOF = | 1 KWD | 2023-11-13 |
| 1 XOF = | 0.0005 KWD | 1982.759 XOF = | 1 KWD | 2023-11-12 |
| 1 XOF = | 0.0005 KWD | 1982.759 XOF = | 1 KWD | 2023-11-11 |
| 1 XOF = | 0.0005 KWD | 1991.0631 XOF = | 1 KWD | 2023-11-10 |
| 1 XOF = | 0.0005 KWD | 1982.9318 XOF = | 1 KWD | 2023-11-09 |
| 1 XOF = | 0.0005 KWD | 1986.5557 XOF = | 1 KWD | 2023-11-08 |
| 1 XOF = | 0.0005 KWD | 1977.4625 XOF = | 1 KWD | 2023-11-07 |
| 1 XOF = | 0.0005 KWD | 1981.1348 XOF = | 1 KWD | 2023-11-06 |
| 1 XOF = | 0.0005 KWD | 1980.0294 XOF = | 1 KWD | 2023-11-05 |
| 1 XOF = | 0.0005 KWD | 1980.0294 XOF = | 1 KWD | 2023-11-04 |
| 1 XOF = | 0.0005 KWD | 1999.2942 XOF = | 1 KWD | 2023-11-03 |
| 1 XOF = | 0.0005 KWD | 2003.5866 XOF = | 1 KWD | 2023-11-02 |
| 1 XOF = | 0.0005 KWD | 2008.6525 XOF = | 1 KWD | 2023-11-01 |
| 1 XOF = | 0.0005 KWD | 2010.4624 XOF = | 1 KWD | 2023-10-31 |
| 1 XOF = | 0.0005 KWD | 2008.7683 XOF = | 1 KWD | 2023-10-30 |
| 1 XOF = | 0.0005 KWD | 2005.3236 XOF = | 1 KWD | 2023-10-29 |
| 1 XOF = | 0.0005 KWD | 2005.3236 XOF = | 1 KWD | 2023-10-28 |
| 1 XOF = | 0.0005 KWD | 2009.3563 XOF = | 1 KWD | 2023-10-27 |
| 1 XOF = | 0.0005 KWD | 2008.4616 XOF = | 1 KWD | 2023-10-26 |
| 1 XOF = | 0.0005 KWD | 2001.3519 XOF = | 1 KWD | 2023-10-25 |
| 1 XOF = | 0.0005 KWD | 2007.9474 XOF = | 1 KWD | 2023-10-24 |
| 1 XOF = | 0.0005 KWD | 2000.7278 XOF = | 1 KWD | 2023-10-23 |
| 1 XOF = | 0.0005 KWD | 2000.5983 XOF = | 1 KWD | 2023-10-22 |
| 1 XOF = | 0.0005 KWD | 2006.8696 XOF = | 1 KWD | 2023-10-21 |
| 1 XOF = | 0.0005 KWD | 2005.889 XOF = | 1 KWD | 2023-10-20 |
| 1 XOF = | 0.0005 KWD | 2012.1197 XOF = | 1 KWD | 2023-10-19 |
| 1 XOF = | 0.0005 KWD | 2007.6147 XOF = | 1 KWD | 2023-10-18 |
| 1 XOF = | 0.0005 KWD | 2008.3999 XOF = | 1 KWD | 2023-10-17 |
| 1 XOF = | 0.0005 KWD | 2016.0853 XOF = | 1 KWD | 2023-10-16 |
| 1 XOF = | 0.0005 KWD | 2015.9585 XOF = | 1 KWD | 2023-10-15 |
| 1 XOF = | 0.0005 KWD | 2015.9585 XOF = | 1 KWD | 2023-10-14 |
| 1 XOF = | 0.0005 KWD | 1992.3828 XOF = | 1 KWD | 2023-10-13 |
| 1 XOF = | 0.0005 KWD | 2000.9091 XOF = | 1 KWD | 2023-10-12 |
| 1 XOF = | 0.0005 KWD | 2000.0938 XOF = | 1 KWD | 2023-10-11 |
| 1 XOF = | 0.0005 KWD | 2015.1855 XOF = | 1 KWD | 2023-10-10 |
| 1 XOF = | 0.0005 KWD | 2001.0382 XOF = | 1 KWD | 2023-10-09 |
| 1 XOF = | 0.0005 KWD | 1999.8093 XOF = | 1 KWD | 2023-10-08 |
| 1 XOF = | 0.0005 KWD | 1999.8093 XOF = | 1 KWD | 2023-10-07 |
| 1 XOF = | 0.0005 KWD | 2012.1067 XOF = | 1 KWD | 2023-10-06 |
| 1 XOF = | 0.0005 KWD | 2014.3841 XOF = | 1 KWD | 2023-10-05 |
| 1 XOF = | 0.0005 KWD | 2022.6063 XOF = | 1 KWD | 2023-10-04 |
| 1 XOF = | 0.0005 KWD | 2025.1564 XOF = | 1 KWD | 2023-10-03 |
| 1 XOF = | 0.0005 KWD | 2008.6886 XOF = | 1 KWD | 2023-10-02 |
| 1 XOF = | 0.0005 KWD | 2007.1942 XOF = | 1 KWD | 2023-10-01 |
| 1 XOF = | 0.0005 KWD | 2004.3249 XOF = | 1 KWD | 2023-09-30 |
| 1 XOF = | 0.0005 KWD | 2008.6171 XOF = | 1 KWD | 2023-09-29 |
| 1 XOF = | 0.0005 KWD | 2017.7837 XOF = | 1 KWD | 2023-09-28 |
| 1 XOF = | 0.0005 KWD | 2008.8319 XOF = | 1 KWD | 2023-09-27 |
| 1 XOF = | 0.0005 KWD | 1994.8131 XOF = | 1 KWD | 2023-09-26 |
| 1 XOF = | 0.0005 KWD | 1988.3784 XOF = | 1 KWD | 2023-09-25 |
| 1 XOF = | 0.0005 KWD | 1988.9511 XOF = | 1 KWD | 2023-09-24 |
| 1 XOF = | 0.0005 KWD | 1991.9868 XOF = | 1 KWD | 2023-09-23 |
| 1 XOF = | 0.0005 KWD | 1991.4582 XOF = | 1 KWD | 2023-09-22 |
| 1 XOF = | 0.0005 KWD | 1982.2905 XOF = | 1 KWD | 2023-09-21 |
| 1 XOF = | 0.0005 KWD | 1986.9255 XOF = | 1 KWD | 2023-09-20 |
| 1 XOF = | 0.0005 KWD | 1987.2446 XOF = | 1 KWD | 2023-09-19 |
| 1 XOF = | 0.0005 KWD | 1989.9123 XOF = | 1 KWD | 2023-09-18 |
| 1 XOF = | 0.0005 KWD | 1988.758 XOF = | 1 KWD | 2023-09-17 |
| 1 XOF = | 0.0005 KWD | 1991.7934 XOF = | 1 KWD | 2023-09-16 |
| 1 XOF = | 0.0005 KWD | 1972.6899 XOF = | 1 KWD | 2023-09-15 |
| 1 XOF = | 0.0005 KWD | 1977.9609 XOF = | 1 KWD | 2023-09-14 |
| 1 XOF = | 0.0005 KWD | 1974.732 XOF = | 1 KWD | 2023-09-13 |
| 1 XOF = | 0.0005 KWD | 1978.2231 XOF = | 1 KWD | 2023-09-12 |
| 1 XOF = | 0.0005 KWD | 1983.856 XOF = | 1 KWD | 2023-09-11 |
| 1 XOF = | 0.0005 KWD | 1984.6067 XOF = | 1 KWD | 2023-09-10 |
| 1 XOF = | 0.0005 KWD | 1982.5061 XOF = | 1 KWD | 2023-09-09 |
| 1 XOF = | 0.0005 KWD | 1984.763 XOF = | 1 KWD | 2023-09-08 |
| 1 XOF = | 0.0005 KWD | 1970.8905 XOF = | 1 KWD | 2023-09-07 |
| 1 XOF = | 0.0005 KWD | 1975.8907 XOF = | 1 KWD | 2023-09-06 |
| 1 XOF = | 0.0005 KWD | 1969.881 XOF = | 1 KWD | 2023-09-05 |
| 1 XOF = | 0.0005 KWD | 1973.4354 XOF = | 1 KWD | 2023-09-04 |
| 1 XOF = | 0.0005 KWD | 1971.6604 XOF = | 1 KWD | 2023-09-03 |
| 1 XOF = | 0.0005 KWD | 1971.6604 XOF = | 1 KWD | 2023-09-02 |
| 1 XOF = | 0.0005 KWD | 1963.6278 XOF = | 1 KWD | 2023-09-01 |
| 1 XOF = | 0.0005 KWD | 1946.5027 XOF = | 1 KWD | 2023-08-31 |
| 1 XOF = | 0.0005 KWD | 1956.9335 XOF = | 1 KWD | 2023-08-30 |
| 1 XOF = | 0.0005 KWD | 1965.1858 XOF = | 1 KWD | 2023-08-29 |
| 1 XOF = | 0.0005 KWD | 1968.1198 XOF = | 1 KWD | 2023-08-28 |
| 1 XOF = | 0.0005 KWD | 1968.6508 XOF = | 1 KWD | 2023-08-27 |
| 1 XOF = | 0.0005 KWD | 1966.9561 XOF = | 1 KWD | 2023-08-26 |
| 1 XOF = | 0.0005 KWD | 1969.3425 XOF = | 1 KWD | 2023-08-25 |
| 1 XOF = | 0.0005 KWD | 1963.7511 XOF = | 1 KWD | 2023-08-24 |
| 1 XOF = | 0.0005 KWD | 1961.4364 XOF = | 1 KWD | 2023-08-23 |
| 1 XOF = | 0.0005 KWD | 1953.4931 XOF = | 1 KWD | 2023-08-22 |
| 1 XOF = | 0.0005 KWD | 1956.6403 XOF = | 1 KWD | 2023-08-21 |
| 1 XOF = | 0.0005 KWD | 1955.4693 XOF = | 1 KWD | 2023-08-20 |
| 1 XOF = | 0.0005 KWD | 2035.7804 XOF = | 1 KWD | 2023-08-19 |
| 1 XOF = | 0.0005 KWD | 1952.1226 XOF = | 1 KWD | 2023-08-18 |
| 1 XOF = | 0.0005 KWD | 1959.4993 XOF = | 1 KWD | 2023-08-17 |
| 1 XOF = | 0.0005 KWD | 1945.0132 XOF = | 1 KWD | 2023-08-16 |
| 1 XOF = | 0.0005 KWD | 1954.7603 XOF = | 1 KWD | 2023-08-15 |
| 1 XOF = | 0.0005 KWD | 1949.5514 XOF = | 1 KWD | 2023-08-14 |
| 1 XOF = | 0.0005 KWD | 1944.7858 XOF = | 1 KWD | 2023-08-13 |
| 1 XOF = | 0.0005 KWD | 1944.7858 XOF = | 1 KWD | 2023-08-12 |
| 1 XOF = | 0.0005 KWD | 1940.8173 XOF = | 1 KWD | 2023-08-11 |
| 1 XOF = | 0.0005 KWD | 1944.6058 XOF = | 1 KWD | 2023-08-10 |
| 1 XOF = | 0.0005 KWD | 1946.304 XOF = | 1 KWD | 2023-08-09 |
| 1 XOF = | 0.0005 KWD | 1939.8472 XOF = | 1 KWD | 2023-08-08 |
| 1 XOF = | 0.0005 KWD | 1936.9745 XOF = | 1 KWD | 2023-08-07 |
| 1 XOF = | 0.0005 KWD | 1934.4162 XOF = | 1 KWD | 2023-08-06 |
| 1 XOF = | 0.0005 KWD | 1934.4162 XOF = | 1 KWD | 2023-08-05 |
| 1 XOF = | 0.0005 KWD | 1952.2676 XOF = | 1 KWD | 2023-08-04 |
| 1 XOF = | 0.0005 KWD | 1948.8947 XOF = | 1 KWD | 2023-08-03 |
| 1 XOF = | 0.0005 KWD | 1942.1022 XOF = | 1 KWD | 2023-08-02 |
| 1 XOF = | 0.0005 KWD | 1941.6049 XOF = | 1 KWD | 2023-08-01 |
| 1 XOF = | 0.0005 KWD | 1940.0143 XOF = | 1 KWD | 2023-07-31 |
| 1 XOF = | 0.0005 KWD | 1936.1261 XOF = | 1 KWD | 2023-07-30 |
| 1 XOF = | 0.0005 KWD | 1936.1261 XOF = | 1 KWD | 2023-07-29 |
| 1 XOF = | 0.0005 KWD | 1928.6221 XOF = | 1 KWD | 2023-07-28 |
| 1 XOF = | 0.0005 KWD | 1928.4396 XOF = | 1 KWD | 2023-07-27 |
| 1 XOF = | 0.0005 KWD | 1935.5115 XOF = | 1 KWD | 2023-07-26 |
| 1 XOF = | 0.0005 KWD | 1926.7963 XOF = | 1 KWD | 2023-07-25 |
| 1 XOF = | 0.0005 KWD | 1929.1094 XOF = | 1 KWD | 2023-07-24 |
| 1 XOF = | 0.0005 KWD | 1918.8062 XOF = | 1 KWD | 2023-07-23 |
| 1 XOF = | 0.0005 KWD | 1919.7082 XOF = | 1 KWD | 2023-07-22 |
| 1 XOF = | 0.0005 KWD | 1918.1206 XOF = | 1 KWD | 2023-07-21 |
| 1 XOF = | 0.0005 KWD | 1902.9384 XOF = | 1 KWD | 2023-07-20 |
| 1 XOF = | 0.0005 KWD | 1905.3789 XOF = | 1 KWD | 2023-07-19 |
| 1 XOF = | 0.0005 KWD | 1904.9262 XOF = | 1 KWD | 2023-07-18 |
| 1 XOF = | 0.0005 KWD | 1907.5929 XOF = | 1 KWD | 2023-07-17 |
| 1 XOF = | 0.0005 KWD | 1904.1044 XOF = | 1 KWD | 2023-07-16 |
| 1 XOF = | 0.0005 KWD | 1907.7908 XOF = | 1 KWD | 2023-07-15 |
| 1 XOF = | 0.0005 KWD | 1909.0669 XOF = | 1 KWD | 2023-07-14 |
| 1 XOF = | 0.0005 KWD | 1922.5646 XOF = | 1 KWD | 2023-07-13 |
| 1 XOF = | 0.0005 KWD | 1938.9473 XOF = | 1 KWD | 2023-07-12 |
| 1 XOF = | 0.0005 KWD | 1940.549 XOF = | 1 KWD | 2023-07-11 |
| 1 XOF = | 0.0005 KWD | 1946.9361 XOF = | 1 KWD | 2023-07-10 |
| 1 XOF = | 0.0005 KWD | 1947.1048 XOF = | 1 KWD | 2023-07-09 |
| 1 XOF = | 0.0005 KWD | 1947.1048 XOF = | 1 KWD | 2023-07-08 |
| 1 XOF = | 0.0005 KWD | 1968.7794 XOF = | 1 KWD | 2023-07-07 |
| 1 XOF = | 0.0005 KWD | 1958.7428 XOF = | 1 KWD | 2023-07-06 |
| 1 XOF = | 0.0005 KWD | 1960.8357 XOF = | 1 KWD | 2023-07-05 |
| 1 XOF = | 0.0005 KWD | 1952.9979 XOF = | 1 KWD | 2023-07-04 |
| 1 XOF = | 0.0005 KWD | 1956.578 XOF = | 1 KWD | 2023-07-03 |
| 1 XOF = | 0.0005 KWD | 1946.4811 XOF = | 1 KWD | 2023-07-02 |
| 1 XOF = | 0.0005 KWD | 1946.4811 XOF = | 1 KWD | 2023-07-01 |
| 1 XOF = | 0.0005 KWD | 1961.1794 XOF = | 1 KWD | 2023-06-30 |
| 1 XOF = | 0.0005 KWD | 1956.2293 XOF = | 1 KWD | 2023-06-29 |
| 1 XOF = | 0.0005 KWD | 1948.6901 XOF = | 1 KWD | 2023-06-28 |
| 1 XOF = | 0.0005 KWD | 1957.7803 XOF = | 1 KWD | 2023-06-27 |
| 1 XOF = | 0.0005 KWD | 1957.4092 XOF = | 1 KWD | 2023-06-26 |
| 1 XOF = | 0.0005 KWD | 1950.5788 XOF = | 1 KWD | 2023-06-25 |
| 1 XOF = | 0.0005 KWD | 1944.4625 XOF = | 1 KWD | 2023-06-23 |
| 1 XOF = | 0.0005 KWD | 1943.4902 XOF = | 1 KWD | 2023-06-22 |
| 1 XOF = | 0.0005 KWD | 1953.8589 XOF = | 1 KWD | 2023-06-21 |
| 1 XOF = | 0.0005 KWD | 1956.2362 XOF = | 1 KWD | 2023-06-20 |
| 1 XOF = | 0.0005 KWD | 1953.2745 XOF = | 1 KWD | 2023-06-19 |
| 1 XOF = | 0.0005 KWD | 1949.4264 XOF = | 1 KWD | 2023-06-18 |
| 1 XOF = | 0.0005 KWD | 1976.4844 XOF = | 1 KWD | 2023-06-17 |
| 1 XOF = | 0.0005 KWD | 1953.4035 XOF = | 1 KWD | 2023-06-16 |
| 1 XOF = | 0.0005 KWD | 1970.1953 XOF = | 1 KWD | 2023-06-15 |
| 1 XOF = | 0.0005 KWD | 1974.0268 XOF = | 1 KWD | 2023-06-14 |
| 1 XOF = | 0.0005 KWD | 1976.7091 XOF = | 1 KWD | 2023-06-13 |
| 1 XOF = | 0.0005 KWD | 1987.1842 XOF = | 1 KWD | 2023-06-12 |
| 1 XOF = | 0.0005 KWD | 1983.1212 XOF = | 1 KWD | 2023-06-11 |
| 1 XOF = | 0.0005 KWD | 1983.1212 XOF = | 1 KWD | 2023-06-10 |
| 1 XOF = | 0.0005 KWD | 1979.5398 XOF = | 1 KWD | 2023-06-09 |
| 1 XOF = | 0.0005 KWD | 1991.9257 XOF = | 1 KWD | 2023-06-08 |
| 1 XOF = | 0.0005 KWD | 1992.2001 XOF = | 1 KWD | 2023-06-07 |
| 1 XOF = | 0.0005 KWD | 1989.466 XOF = | 1 KWD | 2023-06-06 |
| 1 XOF = | 0.0005 KWD | 1992.8235 XOF = | 1 KWD | 2023-06-05 |
| 1 XOF = | 0.0005 KWD | 1988.0398 XOF = | 1 KWD | 2023-06-04 |
| 1 XOF = | 0.0005 KWD | 1981.4567 XOF = | 1 KWD | 2023-06-03 |
| 1 XOF = | 0.0005 KWD | 1981.9973 XOF = | 1 KWD | 2023-06-02 |
| 1 XOF = | 0.0005 KWD | 1995.1633 XOF = | 1 KWD | 2023-06-01 |
| 1 XOF = | 0.0005 KWD | 1985.9655 XOF = | 1 KWD | 2023-05-31 |
| 1 XOF = | 0.0005 KWD | 1989.3291 XOF = | 1 KWD | 2023-05-30 |
| 1 XOF = | 0.0005 KWD | 1988.6786 XOF = | 1 KWD | 2023-05-29 |
| 1 XOF = | 0.0005 KWD | 1984.9915 XOF = | 1 KWD | 2023-05-28 |
| 1 XOF = | 0.0005 KWD | 1984.9915 XOF = | 1 KWD | 2023-05-27 |
| 1 XOF = | 0.0005 KWD | 1977.9067 XOF = | 1 KWD | 2023-05-26 |
| 1 XOF = | 0.0005 KWD | 1979.2545 XOF = | 1 KWD | 2023-05-25 |
| 1 XOF = | 0.0005 KWD | 1976.8312 XOF = | 1 KWD | 2023-05-24 |
| 1 XOF = | 0.0005 KWD | 1973.8179 XOF = | 1 KWD | 2023-05-23 |
| 1 XOF = | 0.0005 KWD | 1968.0873 XOF = | 1 KWD | 2023-05-22 |
| 1 XOF = | 0.0005 KWD | 1968.1068 XOF = | 1 KWD | 2023-05-21 |
| 1 XOF = | 0.0005 KWD | 1968.1068 XOF = | 1 KWD | 2023-05-20 |
| 1 XOF = | 0.0005 KWD | 1966.7307 XOF = | 1 KWD | 2023-05-19 |
| 1 XOF = | 0.0005 KWD | 1968.5424 XOF = | 1 KWD | 2023-05-18 |
| 1 XOF = | 0.0005 KWD | 1963.9135 XOF = | 1 KWD | 2023-05-17 |
| 1 XOF = | 0.0005 KWD | 1964.4893 XOF = | 1 KWD | 2023-05-16 |
| 1 XOF = | 0.0005 KWD | 1953.4941 XOF = | 1 KWD | 2023-05-15 |
| 1 XOF = | 0.0005 KWD | 1953.4941 XOF = | 1 KWD | 2023-05-14 |
| 1 XOF = | 0.0005 KWD | 1956.3577 XOF = | 1 KWD | 2023-05-13 |
| 1 XOF = | 0.0005 KWD | 1958.6386 XOF = | 1 KWD | 2023-05-12 |
| 1 XOF = | 0.0005 KWD | 1947.1829 XOF = | 1 KWD | 2023-05-11 |
| 1 XOF = | 0.0005 KWD | 1945.5886 XOF = | 1 KWD | 2023-05-10 |
| 1 XOF = | 0.0005 KWD | 1939.4219 XOF = | 1 KWD | 2023-05-09 |
| 1 XOF = | 0.0005 KWD | 1940.7678 XOF = | 1 KWD | 2023-05-08 |
| 1 XOF = | 0.0005 KWD | 1940.7939 XOF = | 1 KWD | 2023-05-07 |
| 1 XOF = | 0.0005 KWD | 1940.7939 XOF = | 1 KWD | 2023-05-06 |
| 1 XOF = | 0.0005 KWD | 1936.2001 XOF = | 1 KWD | 2023-05-05 |
| 1 XOF = | 0.0005 KWD | 1940.555 XOF = | 1 KWD | 2023-05-04 |
| 1 XOF = | 0.0005 KWD | 1943.8551 XOF = | 1 KWD | 2023-05-03 |
| 1 XOF = | 0.0005 KWD | 1939.6344 XOF = | 1 KWD | 2023-05-02 |
| 1 XOF = | 0.0005 KWD | 1922.9479 XOF = | 1 KWD | 2023-05-01 |
| 1 XOF = | 0.0005 KWD | 1922.8852 XOF = | 1 KWD | 2023-04-30 |
| 1 XOF = | 0.0005 KWD | 1942.8914 XOF = | 1 KWD | 2023-04-29 |
| 1 XOF = | 0.0005 KWD | 1942.3092 XOF = | 1 KWD | 2023-04-28 |
| 1 XOF = | 0.0005 KWD | 1941.1046 XOF = | 1 KWD | 2023-04-27 |
| 1 XOF = | 0.0005 KWD | 1941.0441 XOF = | 1 KWD | 2023-04-26 |