Last Year History for XOF/KRW
XOF |
KRW |
XOF |
KRW |
Date |
1 XOF = |
2.2136 KRW |
0.4517 XOF = |
1 KRW |
2024-03-29 |
1 XOF = |
2.2301 KRW |
0.4484 XOF = |
1 KRW |
2024-03-28 |
1 XOF = |
2.2305 KRW |
0.4483 XOF = |
1 KRW |
2024-03-27 |
1 XOF = |
2.2159 KRW |
0.4513 XOF = |
1 KRW |
2024-03-26 |
1 XOF = |
2.2147 KRW |
0.4515 XOF = |
1 KRW |
2024-03-25 |
1 XOF = |
2.227 KRW |
0.449 XOF = |
1 KRW |
2024-03-24 |
1 XOF = |
2.227 KRW |
0.449 XOF = |
1 KRW |
2024-03-23 |
1 XOF = |
2.2234 KRW |
0.4498 XOF = |
1 KRW |
2024-03-22 |
1 XOF = |
2.2115 KRW |
0.4522 XOF = |
1 KRW |
2024-03-21 |
1 XOF = |
2.2239 KRW |
0.4497 XOF = |
1 KRW |
2024-03-20 |
1 XOF = |
2.2205 KRW |
0.4504 XOF = |
1 KRW |
2024-03-19 |
1 XOF = |
2.2145 KRW |
0.4516 XOF = |
1 KRW |
2024-03-18 |
1 XOF = |
2.2087 KRW |
0.4528 XOF = |
1 KRW |
2024-03-17 |
1 XOF = |
2.2087 KRW |
0.4528 XOF = |
1 KRW |
2024-03-16 |
1 XOF = |
2.2045 KRW |
0.4536 XOF = |
1 KRW |
2024-03-15 |
1 XOF = |
2.1976 KRW |
0.4551 XOF = |
1 KRW |
2024-03-14 |
1 XOF = |
2.1938 KRW |
0.4558 XOF = |
1 KRW |
2024-03-13 |
1 XOF = |
2.1831 KRW |
0.4581 XOF = |
1 KRW |
2024-03-12 |
1 XOF = |
2.1827 KRW |
0.4582 XOF = |
1 KRW |
2024-03-11 |
1 XOF = |
2.1975 KRW |
0.4551 XOF = |
1 KRW |
2024-03-10 |
1 XOF = |
2.1975 KRW |
0.4551 XOF = |
1 KRW |
2024-03-09 |
1 XOF = |
2.1897 KRW |
0.4567 XOF = |
1 KRW |
2024-03-08 |
1 XOF = |
2.2087 KRW |
0.4527 XOF = |
1 KRW |
2024-03-07 |
1 XOF = |
2.207 KRW |
0.4531 XOF = |
1 KRW |
2024-03-06 |
1 XOF = |
2.2057 KRW |
0.4534 XOF = |
1 KRW |
2024-03-05 |
1 XOF = |
2.2009 KRW |
0.4544 XOF = |
1 KRW |
2024-03-04 |
1 XOF = |
2.204 KRW |
0.4537 XOF = |
1 KRW |
2024-03-03 |
1 XOF = |
2.204 KRW |
0.4537 XOF = |
1 KRW |
2024-03-02 |
1 XOF = |
2.2032 KRW |
0.4539 XOF = |
1 KRW |
2024-03-01 |
1 XOF = |
2.2062 KRW |
0.4533 XOF = |
1 KRW |
2024-02-29 |
1 XOF = |
2.2063 KRW |
0.4533 XOF = |
1 KRW |
2024-02-28 |
1 XOF = |
2.2009 KRW |
0.4544 XOF = |
1 KRW |
2024-02-27 |
1 XOF = |
2.1957 KRW |
0.4554 XOF = |
1 KRW |
2024-02-26 |
1 XOF = |
2.1988 KRW |
0.4548 XOF = |
1 KRW |
2024-02-25 |
1 XOF = |
2.1988 KRW |
0.4548 XOF = |
1 KRW |
2024-02-24 |
1 XOF = |
2.1985 KRW |
0.4549 XOF = |
1 KRW |
2024-02-23 |
1 XOF = |
2.1873 KRW |
0.4572 XOF = |
1 KRW |
2024-02-22 |
1 XOF = |
2.1997 KRW |
0.4546 XOF = |
1 KRW |
2024-02-21 |
1 XOF = |
2.1898 KRW |
0.4567 XOF = |
1 KRW |
2024-02-20 |
1 XOF = |
2.1947 KRW |
0.4557 XOF = |
1 KRW |
2024-02-19 |
1 XOF = |
2.1895 KRW |
0.4567 XOF = |
1 KRW |
2024-02-18 |
1 XOF = |
2.1846 KRW |
0.4578 XOF = |
1 KRW |
2024-02-17 |
1 XOF = |
2.1878 KRW |
0.4571 XOF = |
1 KRW |
2024-02-16 |
1 XOF = |
2.1785 KRW |
0.459 XOF = |
1 KRW |
2024-02-15 |
1 XOF = |
2.1791 KRW |
0.4589 XOF = |
1 KRW |
2024-02-14 |
1 XOF = |
2.184 KRW |
0.4579 XOF = |
1 KRW |
2024-02-13 |
1 XOF = |
2.1865 KRW |
0.4573 XOF = |
1 KRW |
2024-02-12 |
1 XOF = |
2.1886 KRW |
0.4569 XOF = |
1 KRW |
2024-02-11 |
1 XOF = |
2.1886 KRW |
0.4569 XOF = |
1 KRW |
2024-02-10 |
1 XOF = |
2.187 KRW |
0.4572 XOF = |
1 KRW |
2024-02-09 |
1 XOF = |
2.1856 KRW |
0.4575 XOF = |
1 KRW |
2024-02-08 |
1 XOF = |
2.1782 KRW |
0.4591 XOF = |
1 KRW |
2024-02-07 |
1 XOF = |
2.1788 KRW |
0.459 XOF = |
1 KRW |
2024-02-06 |
1 XOF = |
2.1899 KRW |
0.4566 XOF = |
1 KRW |
2024-02-05 |
1 XOF = |
2.2241 KRW |
0.4496 XOF = |
1 KRW |
2024-02-04 |
1 XOF = |
2.2241 KRW |
0.4496 XOF = |
1 KRW |
2024-02-03 |
1 XOF = |
2.1944 KRW |
0.4557 XOF = |
1 KRW |
2024-02-02 |
1 XOF = |
2.1998 KRW |
0.4546 XOF = |
1 KRW |
2024-02-01 |
1 XOF = |
2.2028 KRW |
0.454 XOF = |
1 KRW |
2024-01-31 |
1 XOF = |
2.1961 KRW |
0.4553 XOF = |
1 KRW |
2024-01-30 |
1 XOF = |
2.2102 KRW |
0.4524 XOF = |
1 KRW |
2024-01-29 |
1 XOF = |
2.2151 KRW |
0.4514 XOF = |
1 KRW |
2024-01-28 |
1 XOF = |
2.2151 KRW |
0.4514 XOF = |
1 KRW |
2024-01-27 |
1 XOF = |
2.2058 KRW |
0.4534 XOF = |
1 KRW |
2024-01-26 |
1 XOF = |
2.2155 KRW |
0.4514 XOF = |
1 KRW |
2024-01-25 |
1 XOF = |
2.2081 KRW |
0.4529 XOF = |
1 KRW |
2024-01-24 |
1 XOF = |
2.2217 KRW |
0.4501 XOF = |
1 KRW |
2024-01-23 |
1 XOF = |
2.2274 KRW |
0.449 XOF = |
1 KRW |
2024-01-22 |
1 XOF = |
2.2229 KRW |
0.4499 XOF = |
1 KRW |
2024-01-21 |
1 XOF = |
2.2208 KRW |
0.4503 XOF = |
1 KRW |
2024-01-20 |
1 XOF = |
2.2168 KRW |
0.4511 XOF = |
1 KRW |
2024-01-19 |
1 XOF = |
2.222 KRW |
0.45 XOF = |
1 KRW |
2024-01-18 |
1 XOF = |
2.2326 KRW |
0.4479 XOF = |
1 KRW |
2024-01-17 |
1 XOF = |
2.2276 KRW |
0.4489 XOF = |
1 KRW |
2024-01-16 |
1 XOF = |
2.2093 KRW |
0.4526 XOF = |
1 KRW |
2024-01-15 |
1 XOF = |
2.1958 KRW |
0.4554 XOF = |
1 KRW |
2024-01-14 |
1 XOF = |
2.1958 KRW |
0.4554 XOF = |
1 KRW |
2024-01-13 |
1 XOF = |
2.1975 KRW |
0.4551 XOF = |
1 KRW |
2024-01-12 |
1 XOF = |
2.2032 KRW |
0.4539 XOF = |
1 KRW |
2024-01-11 |
1 XOF = |
2.198 KRW |
0.455 XOF = |
1 KRW |
2024-01-10 |
1 XOF = |
2.2053 KRW |
0.4534 XOF = |
1 KRW |
2024-01-09 |
1 XOF = |
2.198 KRW |
0.455 XOF = |
1 KRW |
2024-01-08 |
1 XOF = |
2.1964 KRW |
0.4553 XOF = |
1 KRW |
2024-01-07 |
1 XOF = |
2.1964 KRW |
0.4553 XOF = |
1 KRW |
2024-01-06 |
1 XOF = |
2.2003 KRW |
0.4545 XOF = |
1 KRW |
2024-01-05 |
1 XOF = |
2.1789 KRW |
0.459 XOF = |
1 KRW |
2024-01-04 |
1 XOF = |
2.2023 KRW |
0.4541 XOF = |
1 KRW |
2024-01-03 |
1 XOF = |
2.2052 KRW |
0.4535 XOF = |
1 KRW |
2024-01-02 |
1 XOF = |
2.1798 KRW |
0.4588 XOF = |
1 KRW |
2024-01-01 |
1 XOF = |
2.1818 KRW |
0.4583 XOF = |
1 KRW |
2023-12-31 |
1 XOF = |
2.1858 KRW |
0.4575 XOF = |
1 KRW |
2023-12-30 |
1 XOF = |
2.2005 KRW |
0.4544 XOF = |
1 KRW |
2023-12-29 |
1 XOF = |
2.1819 KRW |
0.4583 XOF = |
1 KRW |
2023-12-28 |
1 XOF = |
2.1754 KRW |
0.4597 XOF = |
1 KRW |
2023-12-27 |
1 XOF = |
2.1718 KRW |
0.4604 XOF = |
1 KRW |
2023-12-26 |
1 XOF = |
2.1794 KRW |
0.4589 XOF = |
1 KRW |
2023-12-25 |
1 XOF = |
2.1838 KRW |
0.4579 XOF = |
1 KRW |
2023-12-24 |
1 XOF = |
2.1844 KRW |
0.4578 XOF = |
1 KRW |
2023-12-23 |
1 XOF = |
2.1778 KRW |
0.4592 XOF = |
1 KRW |
2023-12-22 |
1 XOF = |
2.1814 KRW |
0.4584 XOF = |
1 KRW |
2023-12-21 |
1 XOF = |
2.1777 KRW |
0.4592 XOF = |
1 KRW |
2023-12-20 |
1 XOF = |
2.1759 KRW |
0.4596 XOF = |
1 KRW |
2023-12-19 |
1 XOF = |
2.1604 KRW |
0.4629 XOF = |
1 KRW |
2023-12-18 |
1 XOF = |
2.1599 KRW |
0.463 XOF = |
1 KRW |
2023-12-17 |
1 XOF = |
2.1599 KRW |
0.463 XOF = |
1 KRW |
2023-12-16 |
1 XOF = |
2.1722 KRW |
0.4604 XOF = |
1 KRW |
2023-12-15 |
1 XOF = |
2.1538 KRW |
0.4643 XOF = |
1 KRW |
2023-12-14 |
1 XOF = |
2.1715 KRW |
0.4605 XOF = |
1 KRW |
2023-12-13 |
1 XOF = |
2.1488 KRW |
0.4654 XOF = |
1 KRW |
2023-12-12 |
1 XOF = |
2.1676 KRW |
0.4613 XOF = |
1 KRW |
2023-12-11 |
1 XOF = |
2.1641 KRW |
0.4621 XOF = |
1 KRW |
2023-12-10 |
1 XOF = |
2.1641 KRW |
0.4621 XOF = |
1 KRW |
2023-12-09 |
1 XOF = |
2.1535 KRW |
0.4644 XOF = |
1 KRW |
2023-12-08 |
1 XOF = |
2.1661 KRW |
0.4617 XOF = |
1 KRW |
2023-12-07 |
1 XOF = |
2.1639 KRW |
0.4621 XOF = |
1 KRW |
2023-12-06 |
1 XOF = |
2.1732 KRW |
0.4601 XOF = |
1 KRW |
2023-12-05 |
1 XOF = |
2.1616 KRW |
0.4626 XOF = |
1 KRW |
2023-12-04 |
1 XOF = |
2.1564 KRW |
0.4637 XOF = |
1 KRW |
2023-12-03 |
1 XOF = |
2.1603 KRW |
0.4629 XOF = |
1 KRW |
2023-12-02 |
1 XOF = |
2.1835 KRW |
0.458 XOF = |
1 KRW |
2023-12-01 |
1 XOF = |
2.173 KRW |
0.4602 XOF = |
1 KRW |
2023-11-30 |
1 XOF = |
2.1689 KRW |
0.4611 XOF = |
1 KRW |
2023-11-29 |
1 XOF = |
2.1616 KRW |
0.4626 XOF = |
1 KRW |
2023-11-28 |
1 XOF = |
2.1728 KRW |
0.4602 XOF = |
1 KRW |
2023-11-27 |
1 XOF = |
2.1812 KRW |
0.4585 XOF = |
1 KRW |
2023-11-26 |
1 XOF = |
2.1759 KRW |
0.4596 XOF = |
1 KRW |
2023-11-25 |
1 XOF = |
2.171 KRW |
0.4606 XOF = |
1 KRW |
2023-11-24 |
1 XOF = |
2.1588 KRW |
0.4632 XOF = |
1 KRW |
2023-11-23 |
1 XOF = |
2.1658 KRW |
0.4617 XOF = |
1 KRW |
2023-11-22 |
1 XOF = |
2.1495 KRW |
0.4652 XOF = |
1 KRW |
2023-11-21 |
1 XOF = |
2.1482 KRW |
0.4655 XOF = |
1 KRW |
2023-11-20 |
1 XOF = |
2.158 KRW |
0.4634 XOF = |
1 KRW |
2023-11-19 |
1 XOF = |
2.158 KRW |
0.4634 XOF = |
1 KRW |
2023-11-18 |
1 XOF = |
2.1354 KRW |
0.4683 XOF = |
1 KRW |
2023-11-17 |
1 XOF = |
2.114 KRW |
0.473 XOF = |
1 KRW |
2023-11-16 |
1 XOF = |
2.1552 KRW |
0.464 XOF = |
1 KRW |
2023-11-15 |
1 XOF = |
2.1631 KRW |
0.4623 XOF = |
1 KRW |
2023-11-14 |
1 XOF = |
2.16 KRW |
0.463 XOF = |
1 KRW |
2023-11-13 |
1 XOF = |
2.1566 KRW |
0.4637 XOF = |
1 KRW |
2023-11-12 |
1 XOF = |
2.1566 KRW |
0.4637 XOF = |
1 KRW |
2023-11-11 |
1 XOF = |
2.1438 KRW |
0.4665 XOF = |
1 KRW |
2023-11-10 |
1 XOF = |
2.1423 KRW |
0.4668 XOF = |
1 KRW |
2023-11-09 |
1 XOF = |
2.1403 KRW |
0.4672 XOF = |
1 KRW |
2023-11-08 |
1 XOF = |
2.1461 KRW |
0.466 XOF = |
1 KRW |
2023-11-07 |
1 XOF = |
2.1198 KRW |
0.4717 XOF = |
1 KRW |
2023-11-06 |
1 XOF = |
2.1423 KRW |
0.4668 XOF = |
1 KRW |
2023-11-05 |
1 XOF = |
2.1423 KRW |
0.4668 XOF = |
1 KRW |
2023-11-04 |
1 XOF = |
2.1358 KRW |
0.4682 XOF = |
1 KRW |
2023-11-03 |
1 XOF = |
2.1598 KRW |
0.463 XOF = |
1 KRW |
2023-11-02 |
1 XOF = |
2.1883 KRW |
0.457 XOF = |
1 KRW |
2023-11-01 |
1 XOF = |
2.1731 KRW |
0.4602 XOF = |
1 KRW |
2023-10-31 |
1 XOF = |
2.1711 KRW |
0.4606 XOF = |
1 KRW |
2023-10-30 |
1 XOF = |
2.1874 KRW |
0.4572 XOF = |
1 KRW |
2023-10-29 |
1 XOF = |
2.1874 KRW |
0.4572 XOF = |
1 KRW |
2023-10-28 |
1 XOF = |
2.1812 KRW |
0.4585 XOF = |
1 KRW |
2023-10-27 |
1 XOF = |
2.186 KRW |
0.4575 XOF = |
1 KRW |
2023-10-26 |
1 XOF = |
2.1844 KRW |
0.4578 XOF = |
1 KRW |
2023-10-25 |
1 XOF = |
2.1662 KRW |
0.4616 XOF = |
1 KRW |
2023-10-24 |
1 XOF = |
2.1884 KRW |
0.457 XOF = |
1 KRW |
2023-10-23 |
1 XOF = |
2.183 KRW |
0.4581 XOF = |
1 KRW |
2023-10-22 |
1 XOF = |
2.1762 KRW |
0.4595 XOF = |
1 KRW |
2023-10-21 |
1 XOF = |
2.1791 KRW |
0.4589 XOF = |
1 KRW |
2023-10-20 |
1 XOF = |
2.1836 KRW |
0.458 XOF = |
1 KRW |
2023-10-19 |
1 XOF = |
2.177 KRW |
0.4593 XOF = |
1 KRW |
2023-10-18 |
1 XOF = |
2.1783 KRW |
0.4591 XOF = |
1 KRW |
2023-10-17 |
1 XOF = |
2.1729 KRW |
0.4602 XOF = |
1 KRW |
2023-10-16 |
1 XOF = |
2.1687 KRW |
0.4611 XOF = |
1 KRW |
2023-10-15 |
1 XOF = |
2.1687 KRW |
0.4611 XOF = |
1 KRW |
2023-10-14 |
1 XOF = |
2.1946 KRW |
0.4557 XOF = |
1 KRW |
2023-10-13 |
1 XOF = |
2.1625 KRW |
0.4624 XOF = |
1 KRW |
2023-10-12 |
1 XOF = |
2.1679 KRW |
0.4613 XOF = |
1 KRW |
2023-10-11 |
1 XOF = |
2.1628 KRW |
0.4624 XOF = |
1 KRW |
2023-10-10 |
1 XOF = |
2.1843 KRW |
0.4578 XOF = |
1 KRW |
2023-10-09 |
1 XOF = |
2.1729 KRW |
0.4602 XOF = |
1 KRW |
2023-10-08 |
1 XOF = |
2.1729 KRW |
0.4602 XOF = |
1 KRW |
2023-10-07 |
1 XOF = |
2.1647 KRW |
0.462 XOF = |
1 KRW |
2023-10-06 |
1 XOF = |
2.1705 KRW |
0.4607 XOF = |
1 KRW |
2023-10-05 |
1 XOF = |
2.1744 KRW |
0.4599 XOF = |
1 KRW |
2023-10-04 |
1 XOF = |
2.1664 KRW |
0.4616 XOF = |
1 KRW |
2023-10-03 |
1 XOF = |
2.1788 KRW |
0.459 XOF = |
1 KRW |
2023-10-02 |
1 XOF = |
2.1804 KRW |
0.4586 XOF = |
1 KRW |
2023-10-01 |
1 XOF = |
2.1835 KRW |
0.458 XOF = |
1 KRW |
2023-09-30 |
1 XOF = |
2.1742 KRW |
0.4599 XOF = |
1 KRW |
2023-09-29 |
1 XOF = |
2.1716 KRW |
0.4605 XOF = |
1 KRW |
2023-09-28 |
1 XOF = |
2.1799 KRW |
0.4587 XOF = |
1 KRW |
2023-09-27 |
1 XOF = |
2.1715 KRW |
0.4605 XOF = |
1 KRW |
2023-09-26 |
1 XOF = |
2.1733 KRW |
0.4601 XOF = |
1 KRW |
2023-09-25 |
1 XOF = |
2.1733 KRW |
0.4601 XOF = |
1 KRW |
2023-09-24 |
1 XOF = |
2.17 KRW |
0.4608 XOF = |
1 KRW |
2023-09-23 |
1 XOF = |
2.1766 KRW |
0.4594 XOF = |
1 KRW |
2023-09-22 |
1 XOF = |
2.1739 KRW |
0.46 XOF = |
1 KRW |
2023-09-21 |
1 XOF = |
2.1621 KRW |
0.4625 XOF = |
1 KRW |
2023-09-20 |
1 XOF = |
2.1558 KRW |
0.4639 XOF = |
1 KRW |
2023-09-19 |
1 XOF = |
2.1628 KRW |
0.4624 XOF = |
1 KRW |
2023-09-18 |
1 XOF = |
2.1632 KRW |
0.4623 XOF = |
1 KRW |
2023-09-17 |
1 XOF = |
2.1599 KRW |
0.463 XOF = |
1 KRW |
2023-09-16 |
1 XOF = |
2.1786 KRW |
0.459 XOF = |
1 KRW |
2023-09-15 |
1 XOF = |
2.1718 KRW |
0.4604 XOF = |
1 KRW |
2023-09-14 |
1 XOF = |
2.173 KRW |
0.4602 XOF = |
1 KRW |
2023-09-13 |
1 XOF = |
2.1714 KRW |
0.4605 XOF = |
1 KRW |
2023-09-12 |
1 XOF = |
2.1827 KRW |
0.4581 XOF = |
1 KRW |
2023-09-11 |
1 XOF = |
2.1825 KRW |
0.4582 XOF = |
1 KRW |
2023-09-10 |
1 XOF = |
2.1854 KRW |
0.4576 XOF = |
1 KRW |
2023-09-09 |
1 XOF = |
2.1684 KRW |
0.4612 XOF = |
1 KRW |
2023-09-08 |
1 XOF = |
2.1947 KRW |
0.4556 XOF = |
1 KRW |
2023-09-07 |
1 XOF = |
2.182 KRW |
0.4583 XOF = |
1 KRW |
2023-09-06 |
1 XOF = |
2.1695 KRW |
0.4609 XOF = |
1 KRW |
2023-09-05 |
1 XOF = |
2.1665 KRW |
0.4616 XOF = |
1 KRW |
2023-09-04 |
1 XOF = |
2.1703 KRW |
0.4608 XOF = |
1 KRW |
2023-09-03 |
1 XOF = |
2.1703 KRW |
0.4608 XOF = |
1 KRW |
2023-09-02 |
1 XOF = |
2.188 KRW |
0.457 XOF = |
1 KRW |
2023-09-01 |
1 XOF = |
2.2032 KRW |
0.4539 XOF = |
1 KRW |
2023-08-31 |
1 XOF = |
2.1851 KRW |
0.4576 XOF = |
1 KRW |
2023-08-30 |
1 XOF = |
2.1849 KRW |
0.4577 XOF = |
1 KRW |
2023-08-29 |
1 XOF = |
2.1814 KRW |
0.4584 XOF = |
1 KRW |
2023-08-28 |
1 XOF = |
2.1802 KRW |
0.4587 XOF = |
1 KRW |
2023-08-27 |
1 XOF = |
2.1821 KRW |
0.4583 XOF = |
1 KRW |
2023-08-26 |
1 XOF = |
2.1881 KRW |
0.457 XOF = |
1 KRW |
2023-08-25 |
1 XOF = |
2.1933 KRW |
0.4559 XOF = |
1 KRW |
2023-08-24 |
1 XOF = |
2.2173 KRW |
0.451 XOF = |
1 KRW |
2023-08-23 |
1 XOF = |
2.2273 KRW |
0.449 XOF = |
1 KRW |
2023-08-22 |
1 XOF = |
2.2229 KRW |
0.4499 XOF = |
1 KRW |
2023-08-21 |
1 XOF = |
2.2252 KRW |
0.4494 XOF = |
1 KRW |
2023-08-20 |
1 XOF = |
2.1374 KRW |
0.4679 XOF = |
1 KRW |
2023-08-19 |
1 XOF = |
2.2287 KRW |
0.4487 XOF = |
1 KRW |
2023-08-18 |
1 XOF = |
2.2229 KRW |
0.4499 XOF = |
1 KRW |
2023-08-17 |
1 XOF = |
2.2338 KRW |
0.4477 XOF = |
1 KRW |
2023-08-16 |
1 XOF = |
2.2212 KRW |
0.4502 XOF = |
1 KRW |
2023-08-15 |
1 XOF = |
2.2186 KRW |
0.4507 XOF = |
1 KRW |
2023-08-14 |
1 XOF = |
2.2241 KRW |
0.4496 XOF = |
1 KRW |
2023-08-13 |
1 XOF = |
2.2241 KRW |
0.4496 XOF = |
1 KRW |
2023-08-12 |
1 XOF = |
2.2067 KRW |
0.4532 XOF = |
1 KRW |
2023-08-11 |
1 XOF = |
2.1971 KRW |
0.4552 XOF = |
1 KRW |
2023-08-10 |
1 XOF = |
2.2179 KRW |
0.4509 XOF = |
1 KRW |
2023-08-09 |
1 XOF = |
2.1909 KRW |
0.4564 XOF = |
1 KRW |
2023-08-08 |
1 XOF = |
2.1887 KRW |
0.4569 XOF = |
1 KRW |
2023-08-07 |
1 XOF = |
2.1921 KRW |
0.4562 XOF = |
1 KRW |
2023-08-06 |
1 XOF = |
2.1921 KRW |
0.4562 XOF = |
1 KRW |
2023-08-05 |
1 XOF = |
2.1643 KRW |
0.462 XOF = |
1 KRW |
2023-08-04 |
1 XOF = |
2.1672 KRW |
0.4614 XOF = |
1 KRW |
2023-08-03 |
1 XOF = |
2.1556 KRW |
0.4639 XOF = |
1 KRW |
2023-08-02 |
1 XOF = |
2.141 KRW |
0.4671 XOF = |
1 KRW |
2023-08-01 |
1 XOF = |
2.1367 KRW |
0.468 XOF = |
1 KRW |
2023-07-31 |
1 XOF = |
2.1425 KRW |
0.4668 XOF = |
1 KRW |
2023-07-30 |
1 XOF = |
2.1425 KRW |
0.4668 XOF = |
1 KRW |
2023-07-29 |
1 XOF = |
2.1641 KRW |
0.4621 XOF = |
1 KRW |
2023-07-28 |
1 XOF = |
2.1502 KRW |
0.4651 XOF = |
1 KRW |
2023-07-27 |
1 XOF = |
2.1476 KRW |
0.4656 XOF = |
1 KRW |
2023-07-26 |
1 XOF = |
2.1651 KRW |
0.4619 XOF = |
1 KRW |
2023-07-25 |
1 XOF = |
2.1727 KRW |
0.4603 XOF = |
1 KRW |
2023-07-24 |
1 XOF = |
2.1836 KRW |
0.458 XOF = |
1 KRW |
2023-07-23 |
1 XOF = |
2.1826 KRW |
0.4582 XOF = |
1 KRW |
2023-07-22 |
1 XOF = |
2.1693 KRW |
0.461 XOF = |
1 KRW |
2023-07-21 |
1 XOF = |
2.1701 KRW |
0.4608 XOF = |
1 KRW |
2023-07-20 |
1 XOF = |
2.1659 KRW |
0.4617 XOF = |
1 KRW |
2023-07-19 |
1 XOF = |
2.1658 KRW |
0.4617 XOF = |
1 KRW |
2023-07-18 |
1 XOF = |
2.1721 KRW |
0.4604 XOF = |
1 KRW |
2023-07-17 |
1 XOF = |
2.1767 KRW |
0.4594 XOF = |
1 KRW |
2023-07-16 |
1 XOF = |
2.1725 KRW |
0.4603 XOF = |
1 KRW |
2023-07-15 |
1 XOF = |
2.1676 KRW |
0.4613 XOF = |
1 KRW |
2023-07-14 |
1 XOF = |
2.1631 KRW |
0.4623 XOF = |
1 KRW |
2023-07-13 |
1 XOF = |
2.168 KRW |
0.4613 XOF = |
1 KRW |
2023-07-12 |
1 XOF = |
2.1781 KRW |
0.4591 XOF = |
1 KRW |
2023-07-11 |
1 XOF = |
2.1702 KRW |
0.4608 XOF = |
1 KRW |
2023-07-10 |
1 XOF = |
2.1733 KRW |
0.4601 XOF = |
1 KRW |
2023-07-09 |
1 XOF = |
2.1733 KRW |
0.4601 XOF = |
1 KRW |
2023-07-08 |
1 XOF = |
2.1642 KRW |
0.4621 XOF = |
1 KRW |
2023-07-07 |
1 XOF = |
2.1655 KRW |
0.4618 XOF = |
1 KRW |
2023-07-06 |
1 XOF = |
2.149 KRW |
0.4653 XOF = |
1 KRW |
2023-07-05 |
1 XOF = |
2.1664 KRW |
0.4616 XOF = |
1 KRW |
2023-07-04 |
1 XOF = |
2.1875 KRW |
0.4571 XOF = |
1 KRW |
2023-07-03 |
1 XOF = |
2.1993 KRW |
0.4547 XOF = |
1 KRW |
2023-07-02 |
1 XOF = |
2.1993 KRW |
0.4547 XOF = |
1 KRW |
2023-07-01 |
1 XOF = |
2.1919 KRW |
0.4562 XOF = |
1 KRW |
2023-06-30 |
1 XOF = |
2.1774 KRW |
0.4593 XOF = |
1 KRW |
2023-06-29 |
1 XOF = |
2.1685 KRW |
0.4611 XOF = |
1 KRW |
2023-06-28 |
1 XOF = |
2.1681 KRW |
0.4612 XOF = |
1 KRW |
2023-06-27 |
1 XOF = |
2.175 KRW |
0.4598 XOF = |
1 KRW |
2023-06-26 |
1 XOF = |
2.1819 KRW |
0.4583 XOF = |
1 KRW |
2023-06-25 |
1 XOF = |
2.1683 KRW |
0.4612 XOF = |
1 KRW |
2023-06-23 |
1 XOF = |
2.1564 KRW |
0.4637 XOF = |
1 KRW |
2023-06-22 |
1 XOF = |
2.1459 KRW |
0.466 XOF = |
1 KRW |
2023-06-21 |
1 XOF = |
2.1328 KRW |
0.4689 XOF = |
1 KRW |
2023-06-20 |
1 XOF = |
2.1296 KRW |
0.4696 XOF = |
1 KRW |
2023-06-19 |
1 XOF = |
2.1352 KRW |
0.4683 XOF = |
1 KRW |
2023-06-18 |
1 XOF = |
2.106 KRW |
0.4748 XOF = |
1 KRW |
2023-06-17 |
1 XOF = |
2.118 KRW |
0.4721 XOF = |
1 KRW |
2023-06-16 |
1 XOF = |
2.104 KRW |
0.4753 XOF = |
1 KRW |
2023-06-15 |
1 XOF = |
2.0903 KRW |
0.4784 XOF = |
1 KRW |
2023-06-14 |
1 XOF = |
2.1125 KRW |
0.4734 XOF = |
1 KRW |
2023-06-13 |
1 XOF = |
2.1094 KRW |
0.4741 XOF = |
1 KRW |
2023-06-12 |
1 XOF = |
2.1133 KRW |
0.4732 XOF = |
1 KRW |
2023-06-11 |
1 XOF = |
2.1133 KRW |
0.4732 XOF = |
1 KRW |
2023-06-10 |
1 XOF = |
2.1302 KRW |
0.4694 XOF = |
1 KRW |
2023-06-09 |
1 XOF = |
2.1363 KRW |
0.4681 XOF = |
1 KRW |
2023-06-08 |
1 XOF = |
2.1194 KRW |
0.4718 XOF = |
1 KRW |
2023-06-07 |
1 XOF = |
2.126 KRW |
0.4704 XOF = |
1 KRW |
2023-06-06 |
1 XOF = |
2.1293 KRW |
0.4696 XOF = |
1 KRW |
2023-06-05 |
1 XOF = |
2.1359 KRW |
0.4682 XOF = |
1 KRW |
2023-06-04 |
1 XOF = |
2.1431 KRW |
0.4666 XOF = |
1 KRW |
2023-06-03 |
1 XOF = |
2.1545 KRW |
0.4641 XOF = |
1 KRW |
2023-06-02 |
1 XOF = |
2.1511 KRW |
0.4649 XOF = |
1 KRW |
2023-06-01 |
1 XOF = |
2.1604 KRW |
0.4629 XOF = |
1 KRW |
2023-05-31 |
1 XOF = |
2.1628 KRW |
0.4624 XOF = |
1 KRW |
2023-05-30 |
1 XOF = |
2.1637 KRW |
0.4622 XOF = |
1 KRW |
2023-05-29 |
1 XOF = |
2.1678 KRW |
0.4613 XOF = |
1 KRW |
2023-05-28 |
1 XOF = |
2.1678 KRW |
0.4613 XOF = |
1 KRW |
2023-05-27 |
1 XOF = |
2.1872 KRW |
0.4572 XOF = |
1 KRW |
2023-05-26 |
1 XOF = |
2.166 KRW |
0.4617 XOF = |
1 KRW |
2023-05-25 |
1 XOF = |
2.1713 KRW |
0.4605 XOF = |
1 KRW |
2023-05-24 |
1 XOF = |
2.1647 KRW |
0.462 XOF = |
1 KRW |
2023-05-23 |
1 XOF = |
2.1922 KRW |
0.4562 XOF = |
1 KRW |
2023-05-22 |
1 XOF = |
2.1922 KRW |
0.4562 XOF = |
1 KRW |
2023-05-21 |
1 XOF = |
2.1922 KRW |
0.4562 XOF = |
1 KRW |
2023-05-20 |
1 XOF = |
2.2072 KRW |
0.4531 XOF = |
1 KRW |
2023-05-19 |
1 XOF = |
2.2062 KRW |
0.4533 XOF = |
1 KRW |
2023-05-18 |
1 XOF = |
2.2256 KRW |
0.4493 XOF = |
1 KRW |
2023-05-17 |
1 XOF = |
2.2142 KRW |
0.4516 XOF = |
1 KRW |
2023-05-16 |
1 XOF = |
2.2389 KRW |
0.4466 XOF = |
1 KRW |
2023-05-15 |
1 XOF = |
2.2388 KRW |
0.4467 XOF = |
1 KRW |
2023-05-14 |
1 XOF = |
2.2357 KRW |
0.4473 XOF = |
1 KRW |
2023-05-13 |
1 XOF = |
2.215 KRW |
0.4515 XOF = |
1 KRW |
2023-05-12 |
1 XOF = |
2.2082 KRW |
0.4529 XOF = |
1 KRW |
2023-05-11 |
1 XOF = |
2.2229 KRW |
0.4499 XOF = |
1 KRW |
2023-05-10 |
1 XOF = |
2.2221 KRW |
0.45 XOF = |
1 KRW |
2023-05-09 |
1 XOF = |
2.2169 KRW |
0.4511 XOF = |
1 KRW |
2023-05-08 |
1 XOF = |
2.2169 KRW |
0.4511 XOF = |
1 KRW |
2023-05-07 |
1 XOF = |
2.2169 KRW |
0.4511 XOF = |
1 KRW |
2023-05-06 |
1 XOF = |
2.2289 KRW |
0.4487 XOF = |
1 KRW |
2023-05-05 |
1 XOF = |
2.2484 KRW |
0.4448 XOF = |
1 KRW |
2023-05-04 |
1 XOF = |
2.2508 KRW |
0.4443 XOF = |
1 KRW |
2023-05-03 |
1 XOF = |
2.2591 KRW |
0.4427 XOF = |
1 KRW |
2023-05-02 |
1 XOF = |
2.2705 KRW |
0.4404 XOF = |
1 KRW |
2023-05-01 |
1 XOF = |
2.2705 KRW |
0.4404 XOF = |
1 KRW |
2023-04-30 |
1 XOF = |
2.2471 KRW |
0.445 XOF = |
1 KRW |
2023-04-29 |
1 XOF = |
2.2535 KRW |
0.4438 XOF = |
1 KRW |
2023-04-28 |
1 XOF = |
2.2519 KRW |
0.4441 XOF = |
1 KRW |
2023-04-27 |
1 XOF = |
2.2558 KRW |
0.4433 XOF = |
1 KRW |
2023-04-26 |
1 XOF = |
2.2458 KRW |
0.4453 XOF = |
1 KRW |
2023-04-25 |
1 XOF = |
2.2229 KRW |
0.4499 XOF = |
1 KRW |
2023-04-24 |
1 XOF = |
2.2228 KRW |
0.4499 XOF = |
1 KRW |
2023-04-23 |
1 XOF = |
2.2228 KRW |
0.4499 XOF = |
1 KRW |
2023-04-22 |
1 XOF = |
2.2104 KRW |
0.4524 XOF = |
1 KRW |
2023-04-21 |
1 XOF = |
2.2163 KRW |
0.4512 XOF = |
1 KRW |
2023-04-20 |
1 XOF = |
2.2122 KRW |
0.452 XOF = |
1 KRW |
2023-04-19 |
1 XOF = |
2.2122 KRW |
0.452 XOF = |
1 KRW |
2023-04-18 |
1 XOF = |
2.208 KRW |
0.4529 XOF = |
1 KRW |
2023-04-17 |
1 XOF = |
2.208 KRW |
0.4529 XOF = |
1 KRW |
2023-04-16 |
1 XOF = |
2.2015 KRW |
0.4542 XOF = |
1 KRW |
2023-04-15 |
1 XOF = |
2.1806 KRW |
0.4586 XOF = |
1 KRW |
2023-04-14 |
1 XOF = |
2.2067 KRW |
0.4532 XOF = |
1 KRW |
2023-04-13 |
1 XOF = |
2.1943 KRW |
0.4557 XOF = |
1 KRW |
2023-04-12 |
1 XOF = |
2.2002 KRW |
0.4545 XOF = |
1 KRW |
2023-04-11 |
1 XOF = |
2.2069 KRW |
0.4531 XOF = |
1 KRW |
2023-04-10 |
1 XOF = |
2.2069 KRW |
0.4531 XOF = |
1 KRW |
2023-04-09 |
1 XOF = |
2.1921 KRW |
0.4562 XOF = |
1 KRW |
2023-04-08 |
1 XOF = |
2.1925 KRW |
0.4561 XOF = |
1 KRW |
2023-04-07 |
1 XOF = |
2.2002 KRW |
0.4545 XOF = |
1 KRW |
2023-04-06 |
1 XOF = |
2.1777 KRW |
0.4592 XOF = |
1 KRW |
2023-04-05 |
1 XOF = |
2.176 KRW |
0.4596 XOF = |
1 KRW |
2023-04-04 |
1 XOF = |
2.1738 KRW |
0.46 XOF = |
1 KRW |
2023-04-03 |
1 XOF = |
2.1738 KRW |
0.46 XOF = |
1 KRW |
2023-04-02 |
1 XOF = |
2.1738 KRW |
0.46 XOF = |
1 KRW |
2023-04-01 |
1 XOF = |
2.1453 KRW |
0.4661 XOF = |
1 KRW |
2023-03-31 |
1 XOF = |
2.1583 KRW |
0.4633 XOF = |
1 KRW |
2023-03-30 |