» Welcome to Currency Converter Calculator      

Last Year History for XOF/KRW


XOF KRW XOF KRW Date
1 XOF = 2.2136 KRW 0.4517 XOF = 1 KRW 2024-03-29
1 XOF = 2.2301 KRW 0.4484 XOF = 1 KRW 2024-03-28
1 XOF = 2.2305 KRW 0.4483 XOF = 1 KRW 2024-03-27
1 XOF = 2.2159 KRW 0.4513 XOF = 1 KRW 2024-03-26
1 XOF = 2.2147 KRW 0.4515 XOF = 1 KRW 2024-03-25
1 XOF = 2.227 KRW 0.449 XOF = 1 KRW 2024-03-24
1 XOF = 2.227 KRW 0.449 XOF = 1 KRW 2024-03-23
1 XOF = 2.2234 KRW 0.4498 XOF = 1 KRW 2024-03-22
1 XOF = 2.2115 KRW 0.4522 XOF = 1 KRW 2024-03-21
1 XOF = 2.2239 KRW 0.4497 XOF = 1 KRW 2024-03-20
1 XOF = 2.2205 KRW 0.4504 XOF = 1 KRW 2024-03-19
1 XOF = 2.2145 KRW 0.4516 XOF = 1 KRW 2024-03-18
1 XOF = 2.2087 KRW 0.4528 XOF = 1 KRW 2024-03-17
1 XOF = 2.2087 KRW 0.4528 XOF = 1 KRW 2024-03-16
1 XOF = 2.2045 KRW 0.4536 XOF = 1 KRW 2024-03-15
1 XOF = 2.1976 KRW 0.4551 XOF = 1 KRW 2024-03-14
1 XOF = 2.1938 KRW 0.4558 XOF = 1 KRW 2024-03-13
1 XOF = 2.1831 KRW 0.4581 XOF = 1 KRW 2024-03-12
1 XOF = 2.1827 KRW 0.4582 XOF = 1 KRW 2024-03-11
1 XOF = 2.1975 KRW 0.4551 XOF = 1 KRW 2024-03-10
1 XOF = 2.1975 KRW 0.4551 XOF = 1 KRW 2024-03-09
1 XOF = 2.1897 KRW 0.4567 XOF = 1 KRW 2024-03-08
1 XOF = 2.2087 KRW 0.4527 XOF = 1 KRW 2024-03-07
1 XOF = 2.207 KRW 0.4531 XOF = 1 KRW 2024-03-06
1 XOF = 2.2057 KRW 0.4534 XOF = 1 KRW 2024-03-05
1 XOF = 2.2009 KRW 0.4544 XOF = 1 KRW 2024-03-04
1 XOF = 2.204 KRW 0.4537 XOF = 1 KRW 2024-03-03
1 XOF = 2.204 KRW 0.4537 XOF = 1 KRW 2024-03-02
1 XOF = 2.2032 KRW 0.4539 XOF = 1 KRW 2024-03-01
1 XOF = 2.2062 KRW 0.4533 XOF = 1 KRW 2024-02-29
1 XOF = 2.2063 KRW 0.4533 XOF = 1 KRW 2024-02-28
1 XOF = 2.2009 KRW 0.4544 XOF = 1 KRW 2024-02-27
1 XOF = 2.1957 KRW 0.4554 XOF = 1 KRW 2024-02-26
1 XOF = 2.1988 KRW 0.4548 XOF = 1 KRW 2024-02-25
1 XOF = 2.1988 KRW 0.4548 XOF = 1 KRW 2024-02-24
1 XOF = 2.1985 KRW 0.4549 XOF = 1 KRW 2024-02-23
1 XOF = 2.1873 KRW 0.4572 XOF = 1 KRW 2024-02-22
1 XOF = 2.1997 KRW 0.4546 XOF = 1 KRW 2024-02-21
1 XOF = 2.1898 KRW 0.4567 XOF = 1 KRW 2024-02-20
1 XOF = 2.1947 KRW 0.4557 XOF = 1 KRW 2024-02-19
1 XOF = 2.1895 KRW 0.4567 XOF = 1 KRW 2024-02-18
1 XOF = 2.1846 KRW 0.4578 XOF = 1 KRW 2024-02-17
1 XOF = 2.1878 KRW 0.4571 XOF = 1 KRW 2024-02-16
1 XOF = 2.1785 KRW 0.459 XOF = 1 KRW 2024-02-15
1 XOF = 2.1791 KRW 0.4589 XOF = 1 KRW 2024-02-14
1 XOF = 2.184 KRW 0.4579 XOF = 1 KRW 2024-02-13
1 XOF = 2.1865 KRW 0.4573 XOF = 1 KRW 2024-02-12
1 XOF = 2.1886 KRW 0.4569 XOF = 1 KRW 2024-02-11
1 XOF = 2.1886 KRW 0.4569 XOF = 1 KRW 2024-02-10
1 XOF = 2.187 KRW 0.4572 XOF = 1 KRW 2024-02-09
1 XOF = 2.1856 KRW 0.4575 XOF = 1 KRW 2024-02-08
1 XOF = 2.1782 KRW 0.4591 XOF = 1 KRW 2024-02-07
1 XOF = 2.1788 KRW 0.459 XOF = 1 KRW 2024-02-06
1 XOF = 2.1899 KRW 0.4566 XOF = 1 KRW 2024-02-05
1 XOF = 2.2241 KRW 0.4496 XOF = 1 KRW 2024-02-04
1 XOF = 2.2241 KRW 0.4496 XOF = 1 KRW 2024-02-03
1 XOF = 2.1944 KRW 0.4557 XOF = 1 KRW 2024-02-02
1 XOF = 2.1998 KRW 0.4546 XOF = 1 KRW 2024-02-01
1 XOF = 2.2028 KRW 0.454 XOF = 1 KRW 2024-01-31
1 XOF = 2.1961 KRW 0.4553 XOF = 1 KRW 2024-01-30
1 XOF = 2.2102 KRW 0.4524 XOF = 1 KRW 2024-01-29
1 XOF = 2.2151 KRW 0.4514 XOF = 1 KRW 2024-01-28
1 XOF = 2.2151 KRW 0.4514 XOF = 1 KRW 2024-01-27
1 XOF = 2.2058 KRW 0.4534 XOF = 1 KRW 2024-01-26
1 XOF = 2.2155 KRW 0.4514 XOF = 1 KRW 2024-01-25
1 XOF = 2.2081 KRW 0.4529 XOF = 1 KRW 2024-01-24
1 XOF = 2.2217 KRW 0.4501 XOF = 1 KRW 2024-01-23
1 XOF = 2.2274 KRW 0.449 XOF = 1 KRW 2024-01-22
1 XOF = 2.2229 KRW 0.4499 XOF = 1 KRW 2024-01-21
1 XOF = 2.2208 KRW 0.4503 XOF = 1 KRW 2024-01-20
1 XOF = 2.2168 KRW 0.4511 XOF = 1 KRW 2024-01-19
1 XOF = 2.222 KRW 0.45 XOF = 1 KRW 2024-01-18
1 XOF = 2.2326 KRW 0.4479 XOF = 1 KRW 2024-01-17
1 XOF = 2.2276 KRW 0.4489 XOF = 1 KRW 2024-01-16
1 XOF = 2.2093 KRW 0.4526 XOF = 1 KRW 2024-01-15
1 XOF = 2.1958 KRW 0.4554 XOF = 1 KRW 2024-01-14
1 XOF = 2.1958 KRW 0.4554 XOF = 1 KRW 2024-01-13
1 XOF = 2.1975 KRW 0.4551 XOF = 1 KRW 2024-01-12
1 XOF = 2.2032 KRW 0.4539 XOF = 1 KRW 2024-01-11
1 XOF = 2.198 KRW 0.455 XOF = 1 KRW 2024-01-10
1 XOF = 2.2053 KRW 0.4534 XOF = 1 KRW 2024-01-09
1 XOF = 2.198 KRW 0.455 XOF = 1 KRW 2024-01-08
1 XOF = 2.1964 KRW 0.4553 XOF = 1 KRW 2024-01-07
1 XOF = 2.1964 KRW 0.4553 XOF = 1 KRW 2024-01-06
1 XOF = 2.2003 KRW 0.4545 XOF = 1 KRW 2024-01-05
1 XOF = 2.1789 KRW 0.459 XOF = 1 KRW 2024-01-04
1 XOF = 2.2023 KRW 0.4541 XOF = 1 KRW 2024-01-03
1 XOF = 2.2052 KRW 0.4535 XOF = 1 KRW 2024-01-02
1 XOF = 2.1798 KRW 0.4588 XOF = 1 KRW 2024-01-01
1 XOF = 2.1818 KRW 0.4583 XOF = 1 KRW 2023-12-31
1 XOF = 2.1858 KRW 0.4575 XOF = 1 KRW 2023-12-30
1 XOF = 2.2005 KRW 0.4544 XOF = 1 KRW 2023-12-29
1 XOF = 2.1819 KRW 0.4583 XOF = 1 KRW 2023-12-28
1 XOF = 2.1754 KRW 0.4597 XOF = 1 KRW 2023-12-27
1 XOF = 2.1718 KRW 0.4604 XOF = 1 KRW 2023-12-26
1 XOF = 2.1794 KRW 0.4589 XOF = 1 KRW 2023-12-25
1 XOF = 2.1838 KRW 0.4579 XOF = 1 KRW 2023-12-24
1 XOF = 2.1844 KRW 0.4578 XOF = 1 KRW 2023-12-23
1 XOF = 2.1778 KRW 0.4592 XOF = 1 KRW 2023-12-22
1 XOF = 2.1814 KRW 0.4584 XOF = 1 KRW 2023-12-21
1 XOF = 2.1777 KRW 0.4592 XOF = 1 KRW 2023-12-20
1 XOF = 2.1759 KRW 0.4596 XOF = 1 KRW 2023-12-19
1 XOF = 2.1604 KRW 0.4629 XOF = 1 KRW 2023-12-18
1 XOF = 2.1599 KRW 0.463 XOF = 1 KRW 2023-12-17
1 XOF = 2.1599 KRW 0.463 XOF = 1 KRW 2023-12-16
1 XOF = 2.1722 KRW 0.4604 XOF = 1 KRW 2023-12-15
1 XOF = 2.1538 KRW 0.4643 XOF = 1 KRW 2023-12-14
1 XOF = 2.1715 KRW 0.4605 XOF = 1 KRW 2023-12-13
1 XOF = 2.1488 KRW 0.4654 XOF = 1 KRW 2023-12-12
1 XOF = 2.1676 KRW 0.4613 XOF = 1 KRW 2023-12-11
1 XOF = 2.1641 KRW 0.4621 XOF = 1 KRW 2023-12-10
1 XOF = 2.1641 KRW 0.4621 XOF = 1 KRW 2023-12-09
1 XOF = 2.1535 KRW 0.4644 XOF = 1 KRW 2023-12-08
1 XOF = 2.1661 KRW 0.4617 XOF = 1 KRW 2023-12-07
1 XOF = 2.1639 KRW 0.4621 XOF = 1 KRW 2023-12-06
1 XOF = 2.1732 KRW 0.4601 XOF = 1 KRW 2023-12-05
1 XOF = 2.1616 KRW 0.4626 XOF = 1 KRW 2023-12-04
1 XOF = 2.1564 KRW 0.4637 XOF = 1 KRW 2023-12-03
1 XOF = 2.1603 KRW 0.4629 XOF = 1 KRW 2023-12-02
1 XOF = 2.1835 KRW 0.458 XOF = 1 KRW 2023-12-01
1 XOF = 2.173 KRW 0.4602 XOF = 1 KRW 2023-11-30
1 XOF = 2.1689 KRW 0.4611 XOF = 1 KRW 2023-11-29
1 XOF = 2.1616 KRW 0.4626 XOF = 1 KRW 2023-11-28
1 XOF = 2.1728 KRW 0.4602 XOF = 1 KRW 2023-11-27
1 XOF = 2.1812 KRW 0.4585 XOF = 1 KRW 2023-11-26
1 XOF = 2.1759 KRW 0.4596 XOF = 1 KRW 2023-11-25
1 XOF = 2.171 KRW 0.4606 XOF = 1 KRW 2023-11-24
1 XOF = 2.1588 KRW 0.4632 XOF = 1 KRW 2023-11-23
1 XOF = 2.1658 KRW 0.4617 XOF = 1 KRW 2023-11-22
1 XOF = 2.1495 KRW 0.4652 XOF = 1 KRW 2023-11-21
1 XOF = 2.1482 KRW 0.4655 XOF = 1 KRW 2023-11-20
1 XOF = 2.158 KRW 0.4634 XOF = 1 KRW 2023-11-19
1 XOF = 2.158 KRW 0.4634 XOF = 1 KRW 2023-11-18
1 XOF = 2.1354 KRW 0.4683 XOF = 1 KRW 2023-11-17
1 XOF = 2.114 KRW 0.473 XOF = 1 KRW 2023-11-16
1 XOF = 2.1552 KRW 0.464 XOF = 1 KRW 2023-11-15
1 XOF = 2.1631 KRW 0.4623 XOF = 1 KRW 2023-11-14
1 XOF = 2.16 KRW 0.463 XOF = 1 KRW 2023-11-13
1 XOF = 2.1566 KRW 0.4637 XOF = 1 KRW 2023-11-12
1 XOF = 2.1566 KRW 0.4637 XOF = 1 KRW 2023-11-11
1 XOF = 2.1438 KRW 0.4665 XOF = 1 KRW 2023-11-10
1 XOF = 2.1423 KRW 0.4668 XOF = 1 KRW 2023-11-09
1 XOF = 2.1403 KRW 0.4672 XOF = 1 KRW 2023-11-08
1 XOF = 2.1461 KRW 0.466 XOF = 1 KRW 2023-11-07
1 XOF = 2.1198 KRW 0.4717 XOF = 1 KRW 2023-11-06
1 XOF = 2.1423 KRW 0.4668 XOF = 1 KRW 2023-11-05
1 XOF = 2.1423 KRW 0.4668 XOF = 1 KRW 2023-11-04
1 XOF = 2.1358 KRW 0.4682 XOF = 1 KRW 2023-11-03
1 XOF = 2.1598 KRW 0.463 XOF = 1 KRW 2023-11-02
1 XOF = 2.1883 KRW 0.457 XOF = 1 KRW 2023-11-01
1 XOF = 2.1731 KRW 0.4602 XOF = 1 KRW 2023-10-31
1 XOF = 2.1711 KRW 0.4606 XOF = 1 KRW 2023-10-30
1 XOF = 2.1874 KRW 0.4572 XOF = 1 KRW 2023-10-29
1 XOF = 2.1874 KRW 0.4572 XOF = 1 KRW 2023-10-28
1 XOF = 2.1812 KRW 0.4585 XOF = 1 KRW 2023-10-27
1 XOF = 2.186 KRW 0.4575 XOF = 1 KRW 2023-10-26
1 XOF = 2.1844 KRW 0.4578 XOF = 1 KRW 2023-10-25
1 XOF = 2.1662 KRW 0.4616 XOF = 1 KRW 2023-10-24
1 XOF = 2.1884 KRW 0.457 XOF = 1 KRW 2023-10-23
1 XOF = 2.183 KRW 0.4581 XOF = 1 KRW 2023-10-22
1 XOF = 2.1762 KRW 0.4595 XOF = 1 KRW 2023-10-21
1 XOF = 2.1791 KRW 0.4589 XOF = 1 KRW 2023-10-20
1 XOF = 2.1836 KRW 0.458 XOF = 1 KRW 2023-10-19
1 XOF = 2.177 KRW 0.4593 XOF = 1 KRW 2023-10-18
1 XOF = 2.1783 KRW 0.4591 XOF = 1 KRW 2023-10-17
1 XOF = 2.1729 KRW 0.4602 XOF = 1 KRW 2023-10-16
1 XOF = 2.1687 KRW 0.4611 XOF = 1 KRW 2023-10-15
1 XOF = 2.1687 KRW 0.4611 XOF = 1 KRW 2023-10-14
1 XOF = 2.1946 KRW 0.4557 XOF = 1 KRW 2023-10-13
1 XOF = 2.1625 KRW 0.4624 XOF = 1 KRW 2023-10-12
1 XOF = 2.1679 KRW 0.4613 XOF = 1 KRW 2023-10-11
1 XOF = 2.1628 KRW 0.4624 XOF = 1 KRW 2023-10-10
1 XOF = 2.1843 KRW 0.4578 XOF = 1 KRW 2023-10-09
1 XOF = 2.1729 KRW 0.4602 XOF = 1 KRW 2023-10-08
1 XOF = 2.1729 KRW 0.4602 XOF = 1 KRW 2023-10-07
1 XOF = 2.1647 KRW 0.462 XOF = 1 KRW 2023-10-06
1 XOF = 2.1705 KRW 0.4607 XOF = 1 KRW 2023-10-05
1 XOF = 2.1744 KRW 0.4599 XOF = 1 KRW 2023-10-04
1 XOF = 2.1664 KRW 0.4616 XOF = 1 KRW 2023-10-03
1 XOF = 2.1788 KRW 0.459 XOF = 1 KRW 2023-10-02
1 XOF = 2.1804 KRW 0.4586 XOF = 1 KRW 2023-10-01
1 XOF = 2.1835 KRW 0.458 XOF = 1 KRW 2023-09-30
1 XOF = 2.1742 KRW 0.4599 XOF = 1 KRW 2023-09-29
1 XOF = 2.1716 KRW 0.4605 XOF = 1 KRW 2023-09-28
1 XOF = 2.1799 KRW 0.4587 XOF = 1 KRW 2023-09-27
1 XOF = 2.1715 KRW 0.4605 XOF = 1 KRW 2023-09-26
1 XOF = 2.1733 KRW 0.4601 XOF = 1 KRW 2023-09-25
1 XOF = 2.1733 KRW 0.4601 XOF = 1 KRW 2023-09-24
1 XOF = 2.17 KRW 0.4608 XOF = 1 KRW 2023-09-23
1 XOF = 2.1766 KRW 0.4594 XOF = 1 KRW 2023-09-22
1 XOF = 2.1739 KRW 0.46 XOF = 1 KRW 2023-09-21
1 XOF = 2.1621 KRW 0.4625 XOF = 1 KRW 2023-09-20
1 XOF = 2.1558 KRW 0.4639 XOF = 1 KRW 2023-09-19
1 XOF = 2.1628 KRW 0.4624 XOF = 1 KRW 2023-09-18
1 XOF = 2.1632 KRW 0.4623 XOF = 1 KRW 2023-09-17
1 XOF = 2.1599 KRW 0.463 XOF = 1 KRW 2023-09-16
1 XOF = 2.1786 KRW 0.459 XOF = 1 KRW 2023-09-15
1 XOF = 2.1718 KRW 0.4604 XOF = 1 KRW 2023-09-14
1 XOF = 2.173 KRW 0.4602 XOF = 1 KRW 2023-09-13
1 XOF = 2.1714 KRW 0.4605 XOF = 1 KRW 2023-09-12
1 XOF = 2.1827 KRW 0.4581 XOF = 1 KRW 2023-09-11
1 XOF = 2.1825 KRW 0.4582 XOF = 1 KRW 2023-09-10
1 XOF = 2.1854 KRW 0.4576 XOF = 1 KRW 2023-09-09
1 XOF = 2.1684 KRW 0.4612 XOF = 1 KRW 2023-09-08
1 XOF = 2.1947 KRW 0.4556 XOF = 1 KRW 2023-09-07
1 XOF = 2.182 KRW 0.4583 XOF = 1 KRW 2023-09-06
1 XOF = 2.1695 KRW 0.4609 XOF = 1 KRW 2023-09-05
1 XOF = 2.1665 KRW 0.4616 XOF = 1 KRW 2023-09-04
1 XOF = 2.1703 KRW 0.4608 XOF = 1 KRW 2023-09-03
1 XOF = 2.1703 KRW 0.4608 XOF = 1 KRW 2023-09-02
1 XOF = 2.188 KRW 0.457 XOF = 1 KRW 2023-09-01
1 XOF = 2.2032 KRW 0.4539 XOF = 1 KRW 2023-08-31
1 XOF = 2.1851 KRW 0.4576 XOF = 1 KRW 2023-08-30
1 XOF = 2.1849 KRW 0.4577 XOF = 1 KRW 2023-08-29
1 XOF = 2.1814 KRW 0.4584 XOF = 1 KRW 2023-08-28
1 XOF = 2.1802 KRW 0.4587 XOF = 1 KRW 2023-08-27
1 XOF = 2.1821 KRW 0.4583 XOF = 1 KRW 2023-08-26
1 XOF = 2.1881 KRW 0.457 XOF = 1 KRW 2023-08-25
1 XOF = 2.1933 KRW 0.4559 XOF = 1 KRW 2023-08-24
1 XOF = 2.2173 KRW 0.451 XOF = 1 KRW 2023-08-23
1 XOF = 2.2273 KRW 0.449 XOF = 1 KRW 2023-08-22
1 XOF = 2.2229 KRW 0.4499 XOF = 1 KRW 2023-08-21
1 XOF = 2.2252 KRW 0.4494 XOF = 1 KRW 2023-08-20
1 XOF = 2.1374 KRW 0.4679 XOF = 1 KRW 2023-08-19
1 XOF = 2.2287 KRW 0.4487 XOF = 1 KRW 2023-08-18
1 XOF = 2.2229 KRW 0.4499 XOF = 1 KRW 2023-08-17
1 XOF = 2.2338 KRW 0.4477 XOF = 1 KRW 2023-08-16
1 XOF = 2.2212 KRW 0.4502 XOF = 1 KRW 2023-08-15
1 XOF = 2.2186 KRW 0.4507 XOF = 1 KRW 2023-08-14
1 XOF = 2.2241 KRW 0.4496 XOF = 1 KRW 2023-08-13
1 XOF = 2.2241 KRW 0.4496 XOF = 1 KRW 2023-08-12
1 XOF = 2.2067 KRW 0.4532 XOF = 1 KRW 2023-08-11
1 XOF = 2.1971 KRW 0.4552 XOF = 1 KRW 2023-08-10
1 XOF = 2.2179 KRW 0.4509 XOF = 1 KRW 2023-08-09
1 XOF = 2.1909 KRW 0.4564 XOF = 1 KRW 2023-08-08
1 XOF = 2.1887 KRW 0.4569 XOF = 1 KRW 2023-08-07
1 XOF = 2.1921 KRW 0.4562 XOF = 1 KRW 2023-08-06
1 XOF = 2.1921 KRW 0.4562 XOF = 1 KRW 2023-08-05
1 XOF = 2.1643 KRW 0.462 XOF = 1 KRW 2023-08-04
1 XOF = 2.1672 KRW 0.4614 XOF = 1 KRW 2023-08-03
1 XOF = 2.1556 KRW 0.4639 XOF = 1 KRW 2023-08-02
1 XOF = 2.141 KRW 0.4671 XOF = 1 KRW 2023-08-01
1 XOF = 2.1367 KRW 0.468 XOF = 1 KRW 2023-07-31
1 XOF = 2.1425 KRW 0.4668 XOF = 1 KRW 2023-07-30
1 XOF = 2.1425 KRW 0.4668 XOF = 1 KRW 2023-07-29
1 XOF = 2.1641 KRW 0.4621 XOF = 1 KRW 2023-07-28
1 XOF = 2.1502 KRW 0.4651 XOF = 1 KRW 2023-07-27
1 XOF = 2.1476 KRW 0.4656 XOF = 1 KRW 2023-07-26
1 XOF = 2.1651 KRW 0.4619 XOF = 1 KRW 2023-07-25
1 XOF = 2.1727 KRW 0.4603 XOF = 1 KRW 2023-07-24
1 XOF = 2.1836 KRW 0.458 XOF = 1 KRW 2023-07-23
1 XOF = 2.1826 KRW 0.4582 XOF = 1 KRW 2023-07-22
1 XOF = 2.1693 KRW 0.461 XOF = 1 KRW 2023-07-21
1 XOF = 2.1701 KRW 0.4608 XOF = 1 KRW 2023-07-20
1 XOF = 2.1659 KRW 0.4617 XOF = 1 KRW 2023-07-19
1 XOF = 2.1658 KRW 0.4617 XOF = 1 KRW 2023-07-18
1 XOF = 2.1721 KRW 0.4604 XOF = 1 KRW 2023-07-17
1 XOF = 2.1767 KRW 0.4594 XOF = 1 KRW 2023-07-16
1 XOF = 2.1725 KRW 0.4603 XOF = 1 KRW 2023-07-15
1 XOF = 2.1676 KRW 0.4613 XOF = 1 KRW 2023-07-14
1 XOF = 2.1631 KRW 0.4623 XOF = 1 KRW 2023-07-13
1 XOF = 2.168 KRW 0.4613 XOF = 1 KRW 2023-07-12
1 XOF = 2.1781 KRW 0.4591 XOF = 1 KRW 2023-07-11
1 XOF = 2.1702 KRW 0.4608 XOF = 1 KRW 2023-07-10
1 XOF = 2.1733 KRW 0.4601 XOF = 1 KRW 2023-07-09
1 XOF = 2.1733 KRW 0.4601 XOF = 1 KRW 2023-07-08
1 XOF = 2.1642 KRW 0.4621 XOF = 1 KRW 2023-07-07
1 XOF = 2.1655 KRW 0.4618 XOF = 1 KRW 2023-07-06
1 XOF = 2.149 KRW 0.4653 XOF = 1 KRW 2023-07-05
1 XOF = 2.1664 KRW 0.4616 XOF = 1 KRW 2023-07-04
1 XOF = 2.1875 KRW 0.4571 XOF = 1 KRW 2023-07-03
1 XOF = 2.1993 KRW 0.4547 XOF = 1 KRW 2023-07-02
1 XOF = 2.1993 KRW 0.4547 XOF = 1 KRW 2023-07-01
1 XOF = 2.1919 KRW 0.4562 XOF = 1 KRW 2023-06-30
1 XOF = 2.1774 KRW 0.4593 XOF = 1 KRW 2023-06-29
1 XOF = 2.1685 KRW 0.4611 XOF = 1 KRW 2023-06-28
1 XOF = 2.1681 KRW 0.4612 XOF = 1 KRW 2023-06-27
1 XOF = 2.175 KRW 0.4598 XOF = 1 KRW 2023-06-26
1 XOF = 2.1819 KRW 0.4583 XOF = 1 KRW 2023-06-25
1 XOF = 2.1683 KRW 0.4612 XOF = 1 KRW 2023-06-23
1 XOF = 2.1564 KRW 0.4637 XOF = 1 KRW 2023-06-22
1 XOF = 2.1459 KRW 0.466 XOF = 1 KRW 2023-06-21
1 XOF = 2.1328 KRW 0.4689 XOF = 1 KRW 2023-06-20
1 XOF = 2.1296 KRW 0.4696 XOF = 1 KRW 2023-06-19
1 XOF = 2.1352 KRW 0.4683 XOF = 1 KRW 2023-06-18
1 XOF = 2.106 KRW 0.4748 XOF = 1 KRW 2023-06-17
1 XOF = 2.118 KRW 0.4721 XOF = 1 KRW 2023-06-16
1 XOF = 2.104 KRW 0.4753 XOF = 1 KRW 2023-06-15
1 XOF = 2.0903 KRW 0.4784 XOF = 1 KRW 2023-06-14
1 XOF = 2.1125 KRW 0.4734 XOF = 1 KRW 2023-06-13
1 XOF = 2.1094 KRW 0.4741 XOF = 1 KRW 2023-06-12
1 XOF = 2.1133 KRW 0.4732 XOF = 1 KRW 2023-06-11
1 XOF = 2.1133 KRW 0.4732 XOF = 1 KRW 2023-06-10
1 XOF = 2.1302 KRW 0.4694 XOF = 1 KRW 2023-06-09
1 XOF = 2.1363 KRW 0.4681 XOF = 1 KRW 2023-06-08
1 XOF = 2.1194 KRW 0.4718 XOF = 1 KRW 2023-06-07
1 XOF = 2.126 KRW 0.4704 XOF = 1 KRW 2023-06-06
1 XOF = 2.1293 KRW 0.4696 XOF = 1 KRW 2023-06-05
1 XOF = 2.1359 KRW 0.4682 XOF = 1 KRW 2023-06-04
1 XOF = 2.1431 KRW 0.4666 XOF = 1 KRW 2023-06-03
1 XOF = 2.1545 KRW 0.4641 XOF = 1 KRW 2023-06-02
1 XOF = 2.1511 KRW 0.4649 XOF = 1 KRW 2023-06-01
1 XOF = 2.1604 KRW 0.4629 XOF = 1 KRW 2023-05-31
1 XOF = 2.1628 KRW 0.4624 XOF = 1 KRW 2023-05-30
1 XOF = 2.1637 KRW 0.4622 XOF = 1 KRW 2023-05-29
1 XOF = 2.1678 KRW 0.4613 XOF = 1 KRW 2023-05-28
1 XOF = 2.1678 KRW 0.4613 XOF = 1 KRW 2023-05-27
1 XOF = 2.1872 KRW 0.4572 XOF = 1 KRW 2023-05-26
1 XOF = 2.166 KRW 0.4617 XOF = 1 KRW 2023-05-25
1 XOF = 2.1713 KRW 0.4605 XOF = 1 KRW 2023-05-24
1 XOF = 2.1647 KRW 0.462 XOF = 1 KRW 2023-05-23
1 XOF = 2.1922 KRW 0.4562 XOF = 1 KRW 2023-05-22
1 XOF = 2.1922 KRW 0.4562 XOF = 1 KRW 2023-05-21
1 XOF = 2.1922 KRW 0.4562 XOF = 1 KRW 2023-05-20
1 XOF = 2.2072 KRW 0.4531 XOF = 1 KRW 2023-05-19
1 XOF = 2.2062 KRW 0.4533 XOF = 1 KRW 2023-05-18
1 XOF = 2.2256 KRW 0.4493 XOF = 1 KRW 2023-05-17
1 XOF = 2.2142 KRW 0.4516 XOF = 1 KRW 2023-05-16
1 XOF = 2.2389 KRW 0.4466 XOF = 1 KRW 2023-05-15
1 XOF = 2.2388 KRW 0.4467 XOF = 1 KRW 2023-05-14
1 XOF = 2.2357 KRW 0.4473 XOF = 1 KRW 2023-05-13
1 XOF = 2.215 KRW 0.4515 XOF = 1 KRW 2023-05-12
1 XOF = 2.2082 KRW 0.4529 XOF = 1 KRW 2023-05-11
1 XOF = 2.2229 KRW 0.4499 XOF = 1 KRW 2023-05-10
1 XOF = 2.2221 KRW 0.45 XOF = 1 KRW 2023-05-09
1 XOF = 2.2169 KRW 0.4511 XOF = 1 KRW 2023-05-08
1 XOF = 2.2169 KRW 0.4511 XOF = 1 KRW 2023-05-07
1 XOF = 2.2169 KRW 0.4511 XOF = 1 KRW 2023-05-06
1 XOF = 2.2289 KRW 0.4487 XOF = 1 KRW 2023-05-05
1 XOF = 2.2484 KRW 0.4448 XOF = 1 KRW 2023-05-04
1 XOF = 2.2508 KRW 0.4443 XOF = 1 KRW 2023-05-03
1 XOF = 2.2591 KRW 0.4427 XOF = 1 KRW 2023-05-02
1 XOF = 2.2705 KRW 0.4404 XOF = 1 KRW 2023-05-01
1 XOF = 2.2705 KRW 0.4404 XOF = 1 KRW 2023-04-30
1 XOF = 2.2471 KRW 0.445 XOF = 1 KRW 2023-04-29
1 XOF = 2.2535 KRW 0.4438 XOF = 1 KRW 2023-04-28
1 XOF = 2.2519 KRW 0.4441 XOF = 1 KRW 2023-04-27
1 XOF = 2.2558 KRW 0.4433 XOF = 1 KRW 2023-04-26
1 XOF = 2.2458 KRW 0.4453 XOF = 1 KRW 2023-04-25
1 XOF = 2.2229 KRW 0.4499 XOF = 1 KRW 2023-04-24
1 XOF = 2.2228 KRW 0.4499 XOF = 1 KRW 2023-04-23
1 XOF = 2.2228 KRW 0.4499 XOF = 1 KRW 2023-04-22
1 XOF = 2.2104 KRW 0.4524 XOF = 1 KRW 2023-04-21
1 XOF = 2.2163 KRW 0.4512 XOF = 1 KRW 2023-04-20
1 XOF = 2.2122 KRW 0.452 XOF = 1 KRW 2023-04-19
1 XOF = 2.2122 KRW 0.452 XOF = 1 KRW 2023-04-18
1 XOF = 2.208 KRW 0.4529 XOF = 1 KRW 2023-04-17
1 XOF = 2.208 KRW 0.4529 XOF = 1 KRW 2023-04-16
1 XOF = 2.2015 KRW 0.4542 XOF = 1 KRW 2023-04-15
1 XOF = 2.1806 KRW 0.4586 XOF = 1 KRW 2023-04-14
1 XOF = 2.2067 KRW 0.4532 XOF = 1 KRW 2023-04-13
1 XOF = 2.1943 KRW 0.4557 XOF = 1 KRW 2023-04-12
1 XOF = 2.2002 KRW 0.4545 XOF = 1 KRW 2023-04-11
1 XOF = 2.2069 KRW 0.4531 XOF = 1 KRW 2023-04-10
1 XOF = 2.2069 KRW 0.4531 XOF = 1 KRW 2023-04-09
1 XOF = 2.1921 KRW 0.4562 XOF = 1 KRW 2023-04-08
1 XOF = 2.1925 KRW 0.4561 XOF = 1 KRW 2023-04-07
1 XOF = 2.2002 KRW 0.4545 XOF = 1 KRW 2023-04-06
1 XOF = 2.1777 KRW 0.4592 XOF = 1 KRW 2023-04-05
1 XOF = 2.176 KRW 0.4596 XOF = 1 KRW 2023-04-04
1 XOF = 2.1738 KRW 0.46 XOF = 1 KRW 2023-04-03
1 XOF = 2.1738 KRW 0.46 XOF = 1 KRW 2023-04-02
1 XOF = 2.1738 KRW 0.46 XOF = 1 KRW 2023-04-01
1 XOF = 2.1453 KRW 0.4661 XOF = 1 KRW 2023-03-31
1 XOF = 2.1583 KRW 0.4633 XOF = 1 KRW 2023-03-30