Last Year History for XOF/JMD
| XOF | JMD | XOF | JMD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2538 JMD | 3.9399 XOF = | 1 JMD | 2024-04-25 |
| 1 XOF = | 0.2527 JMD | 3.9576 XOF = | 1 JMD | 2024-04-24 |
| 1 XOF = | 0.2528 JMD | 3.9554 XOF = | 1 JMD | 2024-04-23 |
| 1 XOF = | 0.253 JMD | 3.9529 XOF = | 1 JMD | 2024-04-22 |
| 1 XOF = | 0.253 JMD | 3.953 XOF = | 1 JMD | 2024-04-21 |
| 1 XOF = | 0.253 JMD | 3.953 XOF = | 1 JMD | 2024-04-20 |
| 1 XOF = | 0.2529 JMD | 3.9549 XOF = | 1 JMD | 2024-04-19 |
| 1 XOF = | 0.2522 JMD | 3.9654 XOF = | 1 JMD | 2024-04-18 |
| 1 XOF = | 0.2516 JMD | 3.9738 XOF = | 1 JMD | 2024-04-17 |
| 1 XOF = | 0.2517 JMD | 3.9726 XOF = | 1 JMD | 2024-04-16 |
| 1 XOF = | 0.2516 JMD | 3.975 XOF = | 1 JMD | 2024-04-15 |
| 1 XOF = | 0.2516 JMD | 3.975 XOF = | 1 JMD | 2024-04-14 |
| 1 XOF = | 0.2525 JMD | 3.9603 XOF = | 1 JMD | 2024-04-13 |
| 1 XOF = | 0.2535 JMD | 3.9444 XOF = | 1 JMD | 2024-04-12 |
| 1 XOF = | 0.2565 JMD | 3.8989 XOF = | 1 JMD | 2024-04-11 |
| 1 XOF = | 0.2567 JMD | 3.896 XOF = | 1 JMD | 2024-04-10 |
| 1 XOF = | 0.2553 JMD | 3.9171 XOF = | 1 JMD | 2024-04-09 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-08 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-07 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-06 |
| 1 XOF = | 0.255 JMD | 3.9208 XOF = | 1 JMD | 2024-04-05 |
| 1 XOF = | 0.2501 JMD | 3.9985 XOF = | 1 JMD | 2024-04-04 |
| 1 XOF = | 0.2522 JMD | 3.9657 XOF = | 1 JMD | 2024-04-03 |
| 1 XOF = | 0.2526 JMD | 3.9585 XOF = | 1 JMD | 2024-04-02 |
| 1 XOF = | 0.2531 JMD | 3.9509 XOF = | 1 JMD | 2024-04-01 |
| 1 XOF = | 0.2531 JMD | 3.9508 XOF = | 1 JMD | 2024-03-31 |
| 1 XOF = | 0.2531 JMD | 3.9508 XOF = | 1 JMD | 2024-03-30 |
| 1 XOF = | 0.253 JMD | 3.9523 XOF = | 1 JMD | 2024-03-29 |
| 1 XOF = | 0.2539 JMD | 3.9392 XOF = | 1 JMD | 2024-03-28 |
| 1 XOF = | 0.2541 JMD | 3.9361 XOF = | 1 JMD | 2024-03-27 |
| 1 XOF = | 0.2539 JMD | 3.9385 XOF = | 1 JMD | 2024-03-26 |
| 1 XOF = | 0.2537 JMD | 3.9415 XOF = | 1 JMD | 2024-03-25 |
| 1 XOF = | 0.2537 JMD | 3.9416 XOF = | 1 JMD | 2024-03-24 |
| 1 XOF = | 0.2537 JMD | 3.9416 XOF = | 1 JMD | 2024-03-23 |
| 1 XOF = | 0.2561 JMD | 3.905 XOF = | 1 JMD | 2024-03-22 |
| 1 XOF = | 0.2547 JMD | 3.9269 XOF = | 1 JMD | 2024-03-21 |
| 1 XOF = | 0.2552 JMD | 3.9187 XOF = | 1 JMD | 2024-03-20 |
| 1 XOF = | 0.2562 JMD | 3.9029 XOF = | 1 JMD | 2024-03-19 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-18 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-17 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-16 |
| 1 XOF = | 0.2583 JMD | 3.872 XOF = | 1 JMD | 2024-03-15 |
| 1 XOF = | 0.2584 JMD | 3.8704 XOF = | 1 JMD | 2024-03-14 |
| 1 XOF = | 0.258 JMD | 3.8759 XOF = | 1 JMD | 2024-03-13 |
| 1 XOF = | 0.2587 JMD | 3.8654 XOF = | 1 JMD | 2024-03-12 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-11 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-10 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-09 |
| 1 XOF = | 0.2574 JMD | 3.8855 XOF = | 1 JMD | 2024-03-08 |
| 1 XOF = | 0.2578 JMD | 3.8789 XOF = | 1 JMD | 2024-03-07 |
| 1 XOF = | 0.2572 JMD | 3.8883 XOF = | 1 JMD | 2024-03-06 |
| 1 XOF = | 0.2578 JMD | 3.8793 XOF = | 1 JMD | 2024-03-05 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-04 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-03 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-02 |
| 1 XOF = | 0.2577 JMD | 3.8812 XOF = | 1 JMD | 2024-03-01 |
| 1 XOF = | 0.2575 JMD | 3.883 XOF = | 1 JMD | 2024-02-29 |
| 1 XOF = | 0.258 JMD | 3.8754 XOF = | 1 JMD | 2024-02-28 |
| 1 XOF = | 0.2589 JMD | 3.8624 XOF = | 1 JMD | 2024-02-27 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-26 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-25 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-24 |
| 1 XOF = | 0.2593 JMD | 3.857 XOF = | 1 JMD | 2024-02-23 |
| 1 XOF = | 0.2578 JMD | 3.8796 XOF = | 1 JMD | 2024-02-22 |
| 1 XOF = | 0.2579 JMD | 3.878 XOF = | 1 JMD | 2024-02-21 |
| 1 XOF = | 0.2574 JMD | 3.8846 XOF = | 1 JMD | 2024-02-20 |
| 1 XOF = | 0.2572 JMD | 3.8885 XOF = | 1 JMD | 2024-02-19 |
| 1 XOF = | 0.2572 JMD | 3.8885 XOF = | 1 JMD | 2024-02-18 |
| 1 XOF = | 0.2567 JMD | 3.8962 XOF = | 1 JMD | 2024-02-17 |
| 1 XOF = | 0.257 JMD | 3.8917 XOF = | 1 JMD | 2024-02-16 |
| 1 XOF = | 0.2559 JMD | 3.9073 XOF = | 1 JMD | 2024-02-15 |
| 1 XOF = | 0.2569 JMD | 3.8929 XOF = | 1 JMD | 2024-02-14 |
| 1 XOF = | 0.2569 JMD | 3.8922 XOF = | 1 JMD | 2024-02-13 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-12 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-11 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-10 |
| 1 XOF = | 0.2551 JMD | 3.9194 XOF = | 1 JMD | 2024-02-09 |
| 1 XOF = | 0.2562 JMD | 3.9026 XOF = | 1 JMD | 2024-02-08 |
| 1 XOF = | 0.2556 JMD | 3.9126 XOF = | 1 JMD | 2024-02-07 |
| 1 XOF = | 0.2559 JMD | 3.9085 XOF = | 1 JMD | 2024-02-06 |
| 1 XOF = | 0.2588 JMD | 3.8634 XOF = | 1 JMD | 2024-02-05 |
| 1 XOF = | 0.261 JMD | 3.8319 XOF = | 1 JMD | 2024-02-04 |
| 1 XOF = | 0.261 JMD | 3.8319 XOF = | 1 JMD | 2024-02-03 |
| 1 XOF = | 0.2564 JMD | 3.9007 XOF = | 1 JMD | 2024-02-02 |
| 1 XOF = | 0.257 JMD | 3.8904 XOF = | 1 JMD | 2024-02-01 |
| 1 XOF = | 0.2567 JMD | 3.8956 XOF = | 1 JMD | 2024-01-31 |
| 1 XOF = | 0.2566 JMD | 3.8976 XOF = | 1 JMD | 2024-01-30 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-29 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-28 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-27 |
| 1 XOF = | 0.2586 JMD | 3.8668 XOF = | 1 JMD | 2024-01-26 |
| 1 XOF = | 0.2585 JMD | 3.8683 XOF = | 1 JMD | 2024-01-25 |
| 1 XOF = | 0.2575 JMD | 3.883 XOF = | 1 JMD | 2024-01-24 |
| 1 XOF = | 0.2576 JMD | 3.8826 XOF = | 1 JMD | 2024-01-23 |
| 1 XOF = | 0.258 JMD | 3.8767 XOF = | 1 JMD | 2024-01-22 |
| 1 XOF = | 0.2581 JMD | 3.8745 XOF = | 1 JMD | 2024-01-21 |
| 1 XOF = | 0.2587 JMD | 3.8658 XOF = | 1 JMD | 2024-01-20 |
| 1 XOF = | 0.258 JMD | 3.8756 XOF = | 1 JMD | 2024-01-19 |
| 1 XOF = | 0.2571 JMD | 3.8893 XOF = | 1 JMD | 2024-01-18 |
| 1 XOF = | 0.2581 JMD | 3.875 XOF = | 1 JMD | 2024-01-17 |
| 1 XOF = | 0.2595 JMD | 3.8543 XOF = | 1 JMD | 2024-01-16 |
| 1 XOF = | 0.2598 JMD | 3.849 XOF = | 1 JMD | 2024-01-15 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-14 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-13 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-12 |
| 1 XOF = | 0.2584 JMD | 3.8706 XOF = | 1 JMD | 2024-01-11 |
| 1 XOF = | 0.2574 JMD | 3.8856 XOF = | 1 JMD | 2024-01-10 |
| 1 XOF = | 0.2575 JMD | 3.884 XOF = | 1 JMD | 2024-01-09 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-08 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-07 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-06 |
| 1 XOF = | 0.2576 JMD | 3.8813 XOF = | 1 JMD | 2024-01-05 |
| 1 XOF = | 0.2569 JMD | 3.8929 XOF = | 1 JMD | 2024-01-04 |
| 1 XOF = | 0.2597 JMD | 3.8509 XOF = | 1 JMD | 2024-01-03 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2024-01-02 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2024-01-01 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2023-12-31 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2023-12-30 |
| 1 XOF = | 0.2631 JMD | 3.8016 XOF = | 1 JMD | 2023-12-29 |
| 1 XOF = | 0.2613 JMD | 3.8268 XOF = | 1 JMD | 2023-12-28 |
| 1 XOF = | 0.2607 JMD | 3.8351 XOF = | 1 JMD | 2023-12-27 |
| 1 XOF = | 0.2605 JMD | 3.8382 XOF = | 1 JMD | 2023-12-26 |
| 1 XOF = | 0.2605 JMD | 3.8382 XOF = | 1 JMD | 2023-12-25 |
| 1 XOF = | 0.2605 JMD | 3.8383 XOF = | 1 JMD | 2023-12-24 |
| 1 XOF = | 0.2605 JMD | 3.8383 XOF = | 1 JMD | 2023-12-23 |
| 1 XOF = | 0.2603 JMD | 3.8419 XOF = | 1 JMD | 2023-12-22 |
| 1 XOF = | 0.2586 JMD | 3.8675 XOF = | 1 JMD | 2023-12-21 |
| 1 XOF = | 0.2586 JMD | 3.8665 XOF = | 1 JMD | 2023-12-20 |
| 1 XOF = | 0.2583 JMD | 3.8711 XOF = | 1 JMD | 2023-12-19 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-18 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-17 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-16 |
| 1 XOF = | 0.2592 JMD | 3.8581 XOF = | 1 JMD | 2023-12-15 |
| 1 XOF = | 0.2559 JMD | 3.9073 XOF = | 1 JMD | 2023-12-14 |
| 1 XOF = | 0.2559 JMD | 3.908 XOF = | 1 JMD | 2023-12-13 |
| 1 XOF = | 0.2554 JMD | 3.9157 XOF = | 1 JMD | 2023-12-12 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-11 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-10 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-09 |
| 1 XOF = | 0.2555 JMD | 3.9133 XOF = | 1 JMD | 2023-12-08 |
| 1 XOF = | 0.2552 JMD | 3.9187 XOF = | 1 JMD | 2023-12-07 |
| 1 XOF = | 0.2558 JMD | 3.9096 XOF = | 1 JMD | 2023-12-06 |
| 1 XOF = | 0.2571 JMD | 3.89 XOF = | 1 JMD | 2023-12-05 |
| 1 XOF = | 0.2568 JMD | 3.8948 XOF = | 1 JMD | 2023-12-04 |
| 1 XOF = | 0.2568 JMD | 3.8948 XOF = | 1 JMD | 2023-12-03 |
| 1 XOF = | 0.2572 JMD | 3.8877 XOF = | 1 JMD | 2023-12-02 |
| 1 XOF = | 0.2607 JMD | 3.8357 XOF = | 1 JMD | 2023-12-01 |
| 1 XOF = | 0.2606 JMD | 3.8367 XOF = | 1 JMD | 2023-11-30 |
| 1 XOF = | 0.2592 JMD | 3.8577 XOF = | 1 JMD | 2023-11-29 |
| 1 XOF = | 0.2588 JMD | 3.8642 XOF = | 1 JMD | 2023-11-28 |
| 1 XOF = | 0.2584 JMD | 3.8693 XOF = | 1 JMD | 2023-11-27 |
| 1 XOF = | 0.2584 JMD | 3.8704 XOF = | 1 JMD | 2023-11-26 |
| 1 XOF = | 0.2584 JMD | 3.8697 XOF = | 1 JMD | 2023-11-25 |
| 1 XOF = | 0.2589 JMD | 3.8631 XOF = | 1 JMD | 2023-11-24 |
| 1 XOF = | 0.2588 JMD | 3.8636 XOF = | 1 JMD | 2023-11-23 |
| 1 XOF = | 0.2595 JMD | 3.8543 XOF = | 1 JMD | 2023-11-22 |
| 1 XOF = | 0.2577 JMD | 3.8798 XOF = | 1 JMD | 2023-11-21 |
| 1 XOF = | 0.2581 JMD | 3.8738 XOF = | 1 JMD | 2023-11-20 |
| 1 XOF = | 0.2581 JMD | 3.8738 XOF = | 1 JMD | 2023-11-19 |
| 1 XOF = | 0.2581 JMD | 3.8738 XOF = | 1 JMD | 2023-11-18 |
| 1 XOF = | 0.2578 JMD | 3.8784 XOF = | 1 JMD | 2023-11-17 |
| 1 XOF = | 0.255 JMD | 3.9216 XOF = | 1 JMD | 2023-11-16 |
| 1 XOF = | 0.2541 JMD | 3.9353 XOF = | 1 JMD | 2023-11-15 |
| 1 XOF = | 0.2537 JMD | 3.9421 XOF = | 1 JMD | 2023-11-14 |
| 1 XOF = | 0.2538 JMD | 3.9404 XOF = | 1 JMD | 2023-11-13 |
| 1 XOF = | 0.2538 JMD | 3.9404 XOF = | 1 JMD | 2023-11-12 |
| 1 XOF = | 0.2538 JMD | 3.9404 XOF = | 1 JMD | 2023-11-11 |
| 1 XOF = | 0.2542 JMD | 3.9337 XOF = | 1 JMD | 2023-11-10 |
| 1 XOF = | 0.2547 JMD | 3.9256 XOF = | 1 JMD | 2023-11-09 |
| 1 XOF = | 0.253 JMD | 3.9523 XOF = | 1 JMD | 2023-11-08 |
| 1 XOF = | 0.254 JMD | 3.9364 XOF = | 1 JMD | 2023-11-07 |
| 1 XOF = | 0.2516 JMD | 3.9748 XOF = | 1 JMD | 2023-11-06 |
| 1 XOF = | 0.2516 JMD | 3.9748 XOF = | 1 JMD | 2023-11-05 |
| 1 XOF = | 0.2516 JMD | 3.9748 XOF = | 1 JMD | 2023-11-04 |
| 1 XOF = | 0.2513 JMD | 3.9795 XOF = | 1 JMD | 2023-11-03 |
| 1 XOF = | 0.2493 JMD | 4.012 XOF = | 1 JMD | 2023-11-02 |
| 1 XOF = | 0.2487 JMD | 4.0202 XOF = | 1 JMD | 2023-11-01 |
| 1 XOF = | 0.2481 JMD | 4.0303 XOF = | 1 JMD | 2023-10-31 |
| 1 XOF = | 0.249 JMD | 4.0158 XOF = | 1 JMD | 2023-10-30 |
| 1 XOF = | 0.249 JMD | 4.0166 XOF = | 1 JMD | 2023-10-29 |
| 1 XOF = | 0.249 JMD | 4.0166 XOF = | 1 JMD | 2023-10-28 |
| 1 XOF = | 0.2491 JMD | 4.0142 XOF = | 1 JMD | 2023-10-27 |
| 1 XOF = | 0.2495 JMD | 4.0078 XOF = | 1 JMD | 2023-10-26 |
| 1 XOF = | 0.2507 JMD | 3.9881 XOF = | 1 JMD | 2023-10-25 |
| 1 XOF = | 0.2474 JMD | 4.0417 XOF = | 1 JMD | 2023-10-24 |
| 1 XOF = | 0.2506 JMD | 3.991 XOF = | 1 JMD | 2023-10-23 |
| 1 XOF = | 0.2502 JMD | 3.9976 XOF = | 1 JMD | 2023-10-22 |
| 1 XOF = | 0.2494 JMD | 4.0101 XOF = | 1 JMD | 2023-10-21 |
| 1 XOF = | 0.2505 JMD | 3.9926 XOF = | 1 JMD | 2023-10-20 |
| 1 XOF = | 0.2507 JMD | 3.989 XOF = | 1 JMD | 2023-10-19 |
| 1 XOF = | 0.2502 JMD | 3.9968 XOF = | 1 JMD | 2023-10-18 |
| 1 XOF = | 0.2497 JMD | 4.0047 XOF = | 1 JMD | 2023-10-17 |
| 1 XOF = | 0.2489 JMD | 4.0181 XOF = | 1 JMD | 2023-10-16 |
| 1 XOF = | 0.2489 JMD | 4.0181 XOF = | 1 JMD | 2023-10-15 |
| 1 XOF = | 0.2489 JMD | 4.0181 XOF = | 1 JMD | 2023-10-14 |
| 1 XOF = | 0.2538 JMD | 3.94 XOF = | 1 JMD | 2023-10-13 |
| 1 XOF = | 0.25 JMD | 4.0001 XOF = | 1 JMD | 2023-10-12 |
| 1 XOF = | 0.2499 JMD | 4.0015 XOF = | 1 JMD | 2023-10-11 |
| 1 XOF = | 0.2474 JMD | 4.0424 XOF = | 1 JMD | 2023-10-10 |
| 1 XOF = | 0.2505 JMD | 3.9917 XOF = | 1 JMD | 2023-10-09 |
| 1 XOF = | 0.2499 JMD | 4.0019 XOF = | 1 JMD | 2023-10-08 |
| 1 XOF = | 0.2499 JMD | 4.0019 XOF = | 1 JMD | 2023-10-07 |
| 1 XOF = | 0.2494 JMD | 4.0103 XOF = | 1 JMD | 2023-10-06 |
| 1 XOF = | 0.2481 JMD | 4.0312 XOF = | 1 JMD | 2023-10-05 |
| 1 XOF = | 0.2476 JMD | 4.0387 XOF = | 1 JMD | 2023-10-04 |
| 1 XOF = | 0.2487 JMD | 4.0213 XOF = | 1 JMD | 2023-10-03 |
| 1 XOF = | 0.2507 JMD | 3.9893 XOF = | 1 JMD | 2023-10-02 |
| 1 XOF = | 0.2503 JMD | 3.9947 XOF = | 1 JMD | 2023-10-01 |
| 1 XOF = | 0.2507 JMD | 3.989 XOF = | 1 JMD | 2023-09-30 |
| 1 XOF = | 0.2487 JMD | 4.0202 XOF = | 1 JMD | 2023-09-29 |
| 1 XOF = | 0.2488 JMD | 4.0198 XOF = | 1 JMD | 2023-09-28 |
| 1 XOF = | 0.2496 JMD | 4.0063 XOF = | 1 JMD | 2023-09-27 |
| 1 XOF = | 0.2517 JMD | 3.9729 XOF = | 1 JMD | 2023-09-26 |
| 1 XOF = | 0.2515 JMD | 3.976 XOF = | 1 JMD | 2023-09-25 |
| 1 XOF = | 0.2511 JMD | 3.983 XOF = | 1 JMD | 2023-09-24 |
| 1 XOF = | 0.2507 JMD | 3.9891 XOF = | 1 JMD | 2023-09-23 |
| 1 XOF = | 0.2514 JMD | 3.9784 XOF = | 1 JMD | 2023-09-22 |
| 1 XOF = | 0.2543 JMD | 3.9325 XOF = | 1 JMD | 2023-09-21 |
| 1 XOF = | 0.2521 JMD | 3.9659 XOF = | 1 JMD | 2023-09-20 |
| 1 XOF = | 0.2516 JMD | 3.975 XOF = | 1 JMD | 2023-09-19 |
| 1 XOF = | 0.2513 JMD | 3.9796 XOF = | 1 JMD | 2023-09-18 |
| 1 XOF = | 0.2513 JMD | 3.9796 XOF = | 1 JMD | 2023-09-17 |
| 1 XOF = | 0.2509 JMD | 3.9857 XOF = | 1 JMD | 2023-09-16 |
| 1 XOF = | 0.2557 JMD | 3.9106 XOF = | 1 JMD | 2023-09-15 |
| 1 XOF = | 0.2529 JMD | 3.9549 XOF = | 1 JMD | 2023-09-14 |
| 1 XOF = | 0.2522 JMD | 3.9659 XOF = | 1 JMD | 2023-09-13 |
| 1 XOF = | 0.2525 JMD | 3.9597 XOF = | 1 JMD | 2023-09-12 |
| 1 XOF = | 0.252 JMD | 3.9679 XOF = | 1 JMD | 2023-09-11 |
| 1 XOF = | 0.252 JMD | 3.9683 XOF = | 1 JMD | 2023-09-10 |
| 1 XOF = | 0.2526 JMD | 3.9592 XOF = | 1 JMD | 2023-09-09 |
| 1 XOF = | 0.2525 JMD | 3.9611 XOF = | 1 JMD | 2023-09-08 |
| 1 XOF = | 0.2547 JMD | 3.9257 XOF = | 1 JMD | 2023-09-07 |
| 1 XOF = | 0.2534 JMD | 3.9467 XOF = | 1 JMD | 2023-09-06 |
| 1 XOF = | 0.2542 JMD | 3.9342 XOF = | 1 JMD | 2023-09-05 |
| 1 XOF = | 0.2551 JMD | 3.9199 XOF = | 1 JMD | 2023-09-04 |
| 1 XOF = | 0.2551 JMD | 3.9199 XOF = | 1 JMD | 2023-09-03 |
| 1 XOF = | 0.2551 JMD | 3.9199 XOF = | 1 JMD | 2023-09-02 |
| 1 XOF = | 0.2564 JMD | 3.9002 XOF = | 1 JMD | 2023-09-01 |
| 1 XOF = | 0.2567 JMD | 3.8952 XOF = | 1 JMD | 2023-08-31 |
| 1 XOF = | 0.2547 JMD | 3.9267 XOF = | 1 JMD | 2023-08-30 |
| 1 XOF = | 0.2551 JMD | 3.9193 XOF = | 1 JMD | 2023-08-29 |
| 1 XOF = | 0.2551 JMD | 3.9193 XOF = | 1 JMD | 2023-08-28 |
| 1 XOF = | 0.2552 JMD | 3.9192 XOF = | 1 JMD | 2023-08-27 |
| 1 XOF = | 0.2554 JMD | 3.9158 XOF = | 1 JMD | 2023-08-26 |
| 1 XOF = | 0.2548 JMD | 3.9242 XOF = | 1 JMD | 2023-08-25 |
| 1 XOF = | 0.2542 JMD | 3.934 XOF = | 1 JMD | 2023-08-24 |
| 1 XOF = | 0.2568 JMD | 3.8948 XOF = | 1 JMD | 2023-08-23 |
| 1 XOF = | 0.2569 JMD | 3.8932 XOF = | 1 JMD | 2023-08-22 |
| 1 XOF = | 0.2557 JMD | 3.9101 XOF = | 1 JMD | 2023-08-21 |
| 1 XOF = | 0.2557 JMD | 3.9101 XOF = | 1 JMD | 2023-08-20 |
| 1 XOF = | 0.2467 JMD | 4.0541 XOF = | 1 JMD | 2023-08-19 |
| 1 XOF = | 0.2573 JMD | 3.8859 XOF = | 1 JMD | 2023-08-18 |
| 1 XOF = | 0.258 JMD | 3.8762 XOF = | 1 JMD | 2023-08-17 |
| 1 XOF = | 0.2588 JMD | 3.8642 XOF = | 1 JMD | 2023-08-16 |
| 1 XOF = | 0.2577 JMD | 3.8804 XOF = | 1 JMD | 2023-08-15 |
| 1 XOF = | 0.2591 JMD | 3.8595 XOF = | 1 JMD | 2023-08-14 |
| 1 XOF = | 0.2591 JMD | 3.8595 XOF = | 1 JMD | 2023-08-13 |
| 1 XOF = | 0.2591 JMD | 3.8595 XOF = | 1 JMD | 2023-08-12 |
| 1 XOF = | 0.2597 JMD | 3.8504 XOF = | 1 JMD | 2023-08-11 |
| 1 XOF = | 0.2584 JMD | 3.8706 XOF = | 1 JMD | 2023-08-10 |
| 1 XOF = | 0.258 JMD | 3.8756 XOF = | 1 JMD | 2023-08-09 |
| 1 XOF = | 0.2586 JMD | 3.867 XOF = | 1 JMD | 2023-08-08 |
| 1 XOF = | 0.258 JMD | 3.8764 XOF = | 1 JMD | 2023-08-07 |
| 1 XOF = | 0.258 JMD | 3.8763 XOF = | 1 JMD | 2023-08-06 |
| 1 XOF = | 0.258 JMD | 3.8763 XOF = | 1 JMD | 2023-08-05 |
| 1 XOF = | 0.2572 JMD | 3.8875 XOF = | 1 JMD | 2023-08-04 |
| 1 XOF = | 0.2603 JMD | 3.8423 XOF = | 1 JMD | 2023-08-03 |
| 1 XOF = | 0.2585 JMD | 3.8687 XOF = | 1 JMD | 2023-08-02 |
| 1 XOF = | 0.2601 JMD | 3.8441 XOF = | 1 JMD | 2023-08-01 |
| 1 XOF = | 0.2589 JMD | 3.862 XOF = | 1 JMD | 2023-07-31 |
| 1 XOF = | 0.2589 JMD | 3.862 XOF = | 1 JMD | 2023-07-30 |
| 1 XOF = | 0.2589 JMD | 3.862 XOF = | 1 JMD | 2023-07-29 |
| 1 XOF = | 0.2643 JMD | 3.783 XOF = | 1 JMD | 2023-07-28 |
| 1 XOF = | 0.2609 JMD | 3.8328 XOF = | 1 JMD | 2023-07-27 |
| 1 XOF = | 0.2599 JMD | 3.8482 XOF = | 1 JMD | 2023-07-26 |
| 1 XOF = | 0.2618 JMD | 3.82 XOF = | 1 JMD | 2023-07-25 |
| 1 XOF = | 0.2618 JMD | 3.8203 XOF = | 1 JMD | 2023-07-24 |
| 1 XOF = | 0.2618 JMD | 3.8204 XOF = | 1 JMD | 2023-07-23 |
| 1 XOF = | 0.2616 JMD | 3.8222 XOF = | 1 JMD | 2023-07-22 |
| 1 XOF = | 0.2636 JMD | 3.7936 XOF = | 1 JMD | 2023-07-21 |
| 1 XOF = | 0.2647 JMD | 3.7774 XOF = | 1 JMD | 2023-07-20 |
| 1 XOF = | 0.2651 JMD | 3.7725 XOF = | 1 JMD | 2023-07-19 |
| 1 XOF = | 0.2648 JMD | 3.777 XOF = | 1 JMD | 2023-07-18 |
| 1 XOF = | 0.2645 JMD | 3.7804 XOF = | 1 JMD | 2023-07-17 |
| 1 XOF = | 0.2645 JMD | 3.7803 XOF = | 1 JMD | 2023-07-16 |
| 1 XOF = | 0.264 JMD | 3.7876 XOF = | 1 JMD | 2023-07-15 |
| 1 XOF = | 0.2635 JMD | 3.7945 XOF = | 1 JMD | 2023-07-14 |
| 1 XOF = | 0.2596 JMD | 3.8518 XOF = | 1 JMD | 2023-07-13 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2023-07-12 |
| 1 XOF = | 0.2584 JMD | 3.87 XOF = | 1 JMD | 2023-07-11 |
| 1 XOF = | 0.257 JMD | 3.8906 XOF = | 1 JMD | 2023-07-10 |
| 1 XOF = | 0.257 JMD | 3.8906 XOF = | 1 JMD | 2023-07-09 |
| 1 XOF = | 0.257 JMD | 3.8906 XOF = | 1 JMD | 2023-07-08 |
| 1 XOF = | 0.2553 JMD | 3.917 XOF = | 1 JMD | 2023-07-07 |
| 1 XOF = | 0.2563 JMD | 3.9021 XOF = | 1 JMD | 2023-07-06 |
| 1 XOF = | 0.2566 JMD | 3.8966 XOF = | 1 JMD | 2023-07-05 |
| 1 XOF = | 0.2561 JMD | 3.904 XOF = | 1 JMD | 2023-07-04 |
| 1 XOF = | 0.2551 JMD | 3.9195 XOF = | 1 JMD | 2023-07-03 |
| 1 XOF = | 0.2577 JMD | 3.881 XOF = | 1 JMD | 2023-07-02 |
| 1 XOF = | 0.2577 JMD | 3.881 XOF = | 1 JMD | 2023-07-01 |
| 1 XOF = | 0.2572 JMD | 3.8882 XOF = | 1 JMD | 2023-06-30 |
| 1 XOF = | 0.2574 JMD | 3.8844 XOF = | 1 JMD | 2023-06-29 |
| 1 XOF = | 0.2572 JMD | 3.8887 XOF = | 1 JMD | 2023-06-28 |
| 1 XOF = | 0.2563 JMD | 3.9013 XOF = | 1 JMD | 2023-06-27 |
| 1 XOF = | 0.2557 JMD | 3.9111 XOF = | 1 JMD | 2023-06-26 |
| 1 XOF = | 0.2557 JMD | 3.911 XOF = | 1 JMD | 2023-06-25 |
| 1 XOF = | 0.2593 JMD | 3.8566 XOF = | 1 JMD | 2023-06-23 |
| 1 XOF = | 0.2565 JMD | 3.8987 XOF = | 1 JMD | 2023-06-22 |
| 1 XOF = | 0.2584 JMD | 3.8699 XOF = | 1 JMD | 2023-06-21 |
| 1 XOF = | 0.2571 JMD | 3.889 XOF = | 1 JMD | 2023-06-20 |
| 1 XOF = | 0.2576 JMD | 3.882 XOF = | 1 JMD | 2023-06-19 |
| 1 XOF = | 0.2576 JMD | 3.8821 XOF = | 1 JMD | 2023-06-18 |
| 1 XOF = | 0.2543 JMD | 3.932 XOF = | 1 JMD | 2023-06-17 |
| 1 XOF = | 0.2553 JMD | 3.9176 XOF = | 1 JMD | 2023-06-16 |
| 1 XOF = | 0.2545 JMD | 3.929 XOF = | 1 JMD | 2023-06-15 |
| 1 XOF = | 0.2548 JMD | 3.9244 XOF = | 1 JMD | 2023-06-14 |
| 1 XOF = | 0.2548 JMD | 3.9243 XOF = | 1 JMD | 2023-06-13 |
| 1 XOF = | 0.2541 JMD | 3.9361 XOF = | 1 JMD | 2023-06-12 |
| 1 XOF = | 0.2541 JMD | 3.9361 XOF = | 1 JMD | 2023-06-11 |
| 1 XOF = | 0.2541 JMD | 3.9361 XOF = | 1 JMD | 2023-06-10 |
| 1 XOF = | 0.2534 JMD | 3.9461 XOF = | 1 JMD | 2023-06-09 |
| 1 XOF = | 0.2532 JMD | 3.9495 XOF = | 1 JMD | 2023-06-08 |
| 1 XOF = | 0.2528 JMD | 3.9564 XOF = | 1 JMD | 2023-06-07 |
| 1 XOF = | 0.2524 JMD | 3.9618 XOF = | 1 JMD | 2023-06-06 |
| 1 XOF = | 0.2539 JMD | 3.939 XOF = | 1 JMD | 2023-06-05 |
| 1 XOF = | 0.2539 JMD | 3.939 XOF = | 1 JMD | 2023-06-04 |
| 1 XOF = | 0.2538 JMD | 3.9403 XOF = | 1 JMD | 2023-06-03 |
| 1 XOF = | 0.2524 JMD | 3.9622 XOF = | 1 JMD | 2023-06-02 |
| 1 XOF = | 0.2514 JMD | 3.9775 XOF = | 1 JMD | 2023-06-01 |
| 1 XOF = | 0.2518 JMD | 3.9718 XOF = | 1 JMD | 2023-05-31 |
| 1 XOF = | 0.2521 JMD | 3.9673 XOF = | 1 JMD | 2023-05-30 |
| 1 XOF = | 0.2539 JMD | 3.9385 XOF = | 1 JMD | 2023-05-29 |
| 1 XOF = | 0.2539 JMD | 3.9389 XOF = | 1 JMD | 2023-05-28 |
| 1 XOF = | 0.2539 JMD | 3.9389 XOF = | 1 JMD | 2023-05-27 |
| 1 XOF = | 0.2533 JMD | 3.9482 XOF = | 1 JMD | 2023-05-26 |
| 1 XOF = | 0.2527 JMD | 3.9566 XOF = | 1 JMD | 2023-05-25 |
| 1 XOF = | 0.2537 JMD | 3.9416 XOF = | 1 JMD | 2023-05-24 |
| 1 XOF = | 0.2545 JMD | 3.9291 XOF = | 1 JMD | 2023-05-23 |
| 1 XOF = | 0.2548 JMD | 3.9239 XOF = | 1 JMD | 2023-05-22 |
| 1 XOF = | 0.2548 JMD | 3.924 XOF = | 1 JMD | 2023-05-21 |
| 1 XOF = | 0.2556 JMD | 3.9131 XOF = | 1 JMD | 2023-05-20 |
| 1 XOF = | 0.2557 JMD | 3.9111 XOF = | 1 JMD | 2023-05-19 |
| 1 XOF = | 0.256 JMD | 3.9069 XOF = | 1 JMD | 2023-05-18 |
| 1 XOF = | 0.2566 JMD | 3.8967 XOF = | 1 JMD | 2023-05-17 |
| 1 XOF = | 0.2566 JMD | 3.8977 XOF = | 1 JMD | 2023-05-16 |
| 1 XOF = | 0.2572 JMD | 3.8874 XOF = | 1 JMD | 2023-05-15 |
| 1 XOF = | 0.2572 JMD | 3.8874 XOF = | 1 JMD | 2023-05-14 |
| 1 XOF = | 0.2579 JMD | 3.8777 XOF = | 1 JMD | 2023-05-13 |
| 1 XOF = | 0.2572 JMD | 3.8883 XOF = | 1 JMD | 2023-05-12 |
| 1 XOF = | 0.2589 JMD | 3.862 XOF = | 1 JMD | 2023-05-11 |
| 1 XOF = | 0.258 JMD | 3.8755 XOF = | 1 JMD | 2023-05-10 |
| 1 XOF = | 0.2584 JMD | 3.8695 XOF = | 1 JMD | 2023-05-09 |
| 1 XOF = | 0.259 JMD | 3.8609 XOF = | 1 JMD | 2023-05-08 |
| 1 XOF = | 0.259 JMD | 3.8609 XOF = | 1 JMD | 2023-05-07 |
| 1 XOF = | 0.259 JMD | 3.8609 XOF = | 1 JMD | 2023-05-06 |
| 1 XOF = | 0.2586 JMD | 3.8666 XOF = | 1 JMD | 2023-05-05 |
| 1 XOF = | 0.2575 JMD | 3.884 XOF = | 1 JMD | 2023-05-04 |
| 1 XOF = | 0.2567 JMD | 3.8955 XOF = | 1 JMD | 2023-05-03 |
| 1 XOF = | 0.2571 JMD | 3.8901 XOF = | 1 JMD | 2023-05-02 |
| 1 XOF = | 0.2564 JMD | 3.9001 XOF = | 1 JMD | 2023-05-01 |
| 1 XOF = | 0.2564 JMD | 3.9001 XOF = | 1 JMD | 2023-04-30 |
| 1 XOF = | 0.2571 JMD | 3.8891 XOF = | 1 JMD | 2023-04-29 |
| 1 XOF = | 0.2576 JMD | 3.8826 XOF = | 1 JMD | 2023-04-28 |
| 1 XOF = | 0.2584 JMD | 3.8697 XOF = | 1 JMD | 2023-04-27 |
| 1 XOF = | 0.2579 JMD | 3.8775 XOF = | 1 JMD | 2023-04-26 |