Last Year History for XOF/INR
| XOF | INR | XOF | INR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.1354 INR | 7.3843 XOF = | 1 INR | 2024-04-23 |
| 1 XOF = | 0.1354 INR | 7.385 XOF = | 1 INR | 2024-04-22 |
| 1 XOF = | 0.1356 INR | 7.3736 XOF = | 1 INR | 2024-04-21 |
| 1 XOF = | 0.1356 INR | 7.3736 XOF = | 1 INR | 2024-04-20 |
| 1 XOF = | 0.1354 INR | 7.3862 XOF = | 1 INR | 2024-04-19 |
| 1 XOF = | 0.1359 INR | 7.3588 XOF = | 1 INR | 2024-04-18 |
| 1 XOF = | 0.1354 INR | 7.383 XOF = | 1 INR | 2024-04-17 |
| 1 XOF = | 0.1353 INR | 7.393 XOF = | 1 INR | 2024-04-16 |
| 1 XOF = | 0.1355 INR | 7.3816 XOF = | 1 INR | 2024-04-15 |
| 1 XOF = | 0.136 INR | 7.351 XOF = | 1 INR | 2024-04-14 |
| 1 XOF = | 0.1363 INR | 7.3376 XOF = | 1 INR | 2024-04-13 |
| 1 XOF = | 0.1364 INR | 7.3295 XOF = | 1 INR | 2024-04-12 |
| 1 XOF = | 0.1366 INR | 7.323 XOF = | 1 INR | 2024-04-11 |
| 1 XOF = | 0.1377 INR | 7.2612 XOF = | 1 INR | 2024-04-10 |
| 1 XOF = | 0.1378 INR | 7.2576 XOF = | 1 INR | 2024-04-09 |
| 1 XOF = | 0.1375 INR | 7.2712 XOF = | 1 INR | 2024-04-08 |
| 1 XOF = | 0.1378 INR | 7.2583 XOF = | 1 INR | 2024-04-07 |
| 1 XOF = | 0.1378 INR | 7.2583 XOF = | 1 INR | 2024-04-06 |
| 1 XOF = | 0.1377 INR | 7.2638 XOF = | 1 INR | 2024-04-05 |
| 1 XOF = | 0.1372 INR | 7.2871 XOF = | 1 INR | 2024-04-04 |
| 1 XOF = | 0.137 INR | 7.3007 XOF = | 1 INR | 2024-04-03 |
| 1 XOF = | 0.1369 INR | 7.3041 XOF = | 1 INR | 2024-04-02 |
| 1 XOF = | 0.1372 INR | 7.2893 XOF = | 1 INR | 2024-04-01 |
| 1 XOF = | 0.1373 INR | 7.283 XOF = | 1 INR | 2024-03-31 |
| 1 XOF = | 0.1373 INR | 7.283 XOF = | 1 INR | 2024-03-30 |
| 1 XOF = | 0.1369 INR | 7.3028 XOF = | 1 INR | 2024-03-29 |
| 1 XOF = | 0.1376 INR | 7.2696 XOF = | 1 INR | 2024-03-28 |
| 1 XOF = | 0.1376 INR | 7.2651 XOF = | 1 INR | 2024-03-27 |
| 1 XOF = | 0.1377 INR | 7.2644 XOF = | 1 INR | 2024-03-26 |
| 1 XOF = | 0.1377 INR | 7.2632 XOF = | 1 INR | 2024-03-25 |
| 1 XOF = | 0.1385 INR | 7.2226 XOF = | 1 INR | 2024-03-24 |
| 1 XOF = | 0.1385 INR | 7.2226 XOF = | 1 INR | 2024-03-23 |
| 1 XOF = | 0.138 INR | 7.2469 XOF = | 1 INR | 2024-03-22 |
| 1 XOF = | 0.1386 INR | 7.2148 XOF = | 1 INR | 2024-03-21 |
| 1 XOF = | 0.1379 INR | 7.2498 XOF = | 1 INR | 2024-03-20 |
| 1 XOF = | 0.1376 INR | 7.268 XOF = | 1 INR | 2024-03-19 |
| 1 XOF = | 0.1377 INR | 7.2643 XOF = | 1 INR | 2024-03-18 |
| 1 XOF = | 0.1376 INR | 7.2666 XOF = | 1 INR | 2024-03-17 |
| 1 XOF = | 0.1376 INR | 7.2666 XOF = | 1 INR | 2024-03-16 |
| 1 XOF = | 0.1374 INR | 7.2766 XOF = | 1 INR | 2024-03-15 |
| 1 XOF = | 0.1383 INR | 7.2327 XOF = | 1 INR | 2024-03-14 |
| 1 XOF = | 0.138 INR | 7.2469 XOF = | 1 INR | 2024-03-13 |
| 1 XOF = | 0.138 INR | 7.2458 XOF = | 1 INR | 2024-03-12 |
| 1 XOF = | 0.138 INR | 7.2446 XOF = | 1 INR | 2024-03-11 |
| 1 XOF = | 0.1381 INR | 7.242 XOF = | 1 INR | 2024-03-10 |
| 1 XOF = | 0.1381 INR | 7.242 XOF = | 1 INR | 2024-03-09 |
| 1 XOF = | 0.1376 INR | 7.2692 XOF = | 1 INR | 2024-03-08 |
| 1 XOF = | 0.1374 INR | 7.2805 XOF = | 1 INR | 2024-03-07 |
| 1 XOF = | 0.137 INR | 7.3011 XOF = | 1 INR | 2024-03-06 |
| 1 XOF = | 0.1371 INR | 7.2922 XOF = | 1 INR | 2024-03-05 |
| 1 XOF = | 0.137 INR | 7.2994 XOF = | 1 INR | 2024-03-04 |
| 1 XOF = | 0.1371 INR | 7.2944 XOF = | 1 INR | 2024-03-03 |
| 1 XOF = | 0.1371 INR | 7.2944 XOF = | 1 INR | 2024-03-02 |
| 1 XOF = | 0.1367 INR | 7.3143 XOF = | 1 INR | 2024-03-01 |
| 1 XOF = | 0.1369 INR | 7.305 XOF = | 1 INR | 2024-02-29 |
| 1 XOF = | 0.137 INR | 7.298 XOF = | 1 INR | 2024-02-28 |
| 1 XOF = | 0.1371 INR | 7.2942 XOF = | 1 INR | 2024-02-27 |
| 1 XOF = | 0.1367 INR | 7.3175 XOF = | 1 INR | 2024-02-26 |
| 1 XOF = | 0.1369 INR | 7.3034 XOF = | 1 INR | 2024-02-25 |
| 1 XOF = | 0.1369 INR | 7.3034 XOF = | 1 INR | 2024-02-24 |
| 1 XOF = | 0.1369 INR | 7.3053 XOF = | 1 INR | 2024-02-23 |
| 1 XOF = | 0.1367 INR | 7.3143 XOF = | 1 INR | 2024-02-22 |
| 1 XOF = | 0.1367 INR | 7.3131 XOF = | 1 INR | 2024-02-21 |
| 1 XOF = | 0.1361 INR | 7.3454 XOF = | 1 INR | 2024-02-20 |
| 1 XOF = | 0.1364 INR | 7.3299 XOF = | 1 INR | 2024-02-19 |
| 1 XOF = | 0.1364 INR | 7.3315 XOF = | 1 INR | 2024-02-18 |
| 1 XOF = | 0.1361 INR | 7.348 XOF = | 1 INR | 2024-02-17 |
| 1 XOF = | 0.1362 INR | 7.3403 XOF = | 1 INR | 2024-02-16 |
| 1 XOF = | 0.1358 INR | 7.3622 XOF = | 1 INR | 2024-02-15 |
| 1 XOF = | 0.1356 INR | 7.3748 XOF = | 1 INR | 2024-02-14 |
| 1 XOF = | 0.1362 INR | 7.3407 XOF = | 1 INR | 2024-02-13 |
| 1 XOF = | 0.1365 INR | 7.3237 XOF = | 1 INR | 2024-02-12 |
| 1 XOF = | 0.1364 INR | 7.3289 XOF = | 1 INR | 2024-02-11 |
| 1 XOF = | 0.1364 INR | 7.3289 XOF = | 1 INR | 2024-02-10 |
| 1 XOF = | 0.1364 INR | 7.3318 XOF = | 1 INR | 2024-02-09 |
| 1 XOF = | 0.1364 INR | 7.334 XOF = | 1 INR | 2024-02-08 |
| 1 XOF = | 0.1362 INR | 7.3444 XOF = | 1 INR | 2024-02-07 |
| 1 XOF = | 0.1361 INR | 7.3498 XOF = | 1 INR | 2024-02-06 |
| 1 XOF = | 0.1365 INR | 7.3278 XOF = | 1 INR | 2024-02-05 |
| 1 XOF = | 0.1379 INR | 7.2531 XOF = | 1 INR | 2024-02-04 |
| 1 XOF = | 0.1379 INR | 7.2531 XOF = | 1 INR | 2024-02-03 |
| 1 XOF = | 0.1374 INR | 7.277 XOF = | 1 INR | 2024-02-02 |
| 1 XOF = | 0.1367 INR | 7.3128 XOF = | 1 INR | 2024-02-01 |
| 1 XOF = | 0.1371 INR | 7.2923 XOF = | 1 INR | 2024-01-31 |
| 1 XOF = | 0.1373 INR | 7.2836 XOF = | 1 INR | 2024-01-30 |
| 1 XOF = | 0.1375 INR | 7.2741 XOF = | 1 INR | 2024-01-29 |
| 1 XOF = | 0.1377 INR | 7.2636 XOF = | 1 INR | 2024-01-28 |
| 1 XOF = | 0.1377 INR | 7.2636 XOF = | 1 INR | 2024-01-27 |
| 1 XOF = | 0.1374 INR | 7.277 XOF = | 1 INR | 2024-01-26 |
| 1 XOF = | 0.1378 INR | 7.2552 XOF = | 1 INR | 2024-01-25 |
| 1 XOF = | 0.1376 INR | 7.2673 XOF = | 1 INR | 2024-01-24 |
| 1 XOF = | 0.1379 INR | 7.2491 XOF = | 1 INR | 2024-01-23 |
| 1 XOF = | 0.138 INR | 7.2442 XOF = | 1 INR | 2024-01-22 |
| 1 XOF = | 0.1383 INR | 7.2294 XOF = | 1 INR | 2024-01-21 |
| 1 XOF = | 0.1382 INR | 7.2361 XOF = | 1 INR | 2024-01-20 |
| 1 XOF = | 0.1382 INR | 7.2351 XOF = | 1 INR | 2024-01-19 |
| 1 XOF = | 0.1381 INR | 7.2393 XOF = | 1 INR | 2024-01-18 |
| 1 XOF = | 0.1378 INR | 7.2556 XOF = | 1 INR | 2024-01-17 |
| 1 XOF = | 0.1382 INR | 7.2343 XOF = | 1 INR | 2024-01-16 |
| 1 XOF = | 0.1385 INR | 7.2177 XOF = | 1 INR | 2024-01-15 |
| 1 XOF = | 0.1385 INR | 7.2183 XOF = | 1 INR | 2024-01-14 |
| 1 XOF = | 0.1385 INR | 7.2183 XOF = | 1 INR | 2024-01-13 |
| 1 XOF = | 0.1389 INR | 7.1994 XOF = | 1 INR | 2024-01-12 |
| 1 XOF = | 0.139 INR | 7.1964 XOF = | 1 INR | 2024-01-11 |
| 1 XOF = | 0.1386 INR | 7.2135 XOF = | 1 INR | 2024-01-10 |
| 1 XOF = | 0.1389 INR | 7.2016 XOF = | 1 INR | 2024-01-09 |
| 1 XOF = | 0.1385 INR | 7.2202 XOF = | 1 INR | 2024-01-08 |
| 1 XOF = | 0.139 INR | 7.1953 XOF = | 1 INR | 2024-01-07 |
| 1 XOF = | 0.139 INR | 7.1953 XOF = | 1 INR | 2024-01-06 |
| 1 XOF = | 0.1389 INR | 7.1976 XOF = | 1 INR | 2024-01-05 |
| 1 XOF = | 0.1387 INR | 7.2115 XOF = | 1 INR | 2024-01-04 |
| 1 XOF = | 0.1402 INR | 7.1343 XOF = | 1 INR | 2024-01-03 |
| 1 XOF = | 0.1403 INR | 7.1276 XOF = | 1 INR | 2024-01-02 |
| 1 XOF = | 0.14 INR | 7.1404 XOF = | 1 INR | 2024-01-01 |
| 1 XOF = | 0.1403 INR | 7.1272 XOF = | 1 INR | 2023-12-31 |
| 1 XOF = | 0.1406 INR | 7.1142 XOF = | 1 INR | 2023-12-30 |
| 1 XOF = | 0.141 INR | 7.0901 XOF = | 1 INR | 2023-12-29 |
| 1 XOF = | 0.1412 INR | 7.0817 XOF = | 1 INR | 2023-12-28 |
| 1 XOF = | 0.1398 INR | 7.1525 XOF = | 1 INR | 2023-12-27 |
| 1 XOF = | 0.1396 INR | 7.1641 XOF = | 1 INR | 2023-12-26 |
| 1 XOF = | 0.1396 INR | 7.1656 XOF = | 1 INR | 2023-12-25 |
| 1 XOF = | 0.1398 INR | 7.1518 XOF = | 1 INR | 2023-12-24 |
| 1 XOF = | 0.1401 INR | 7.1379 XOF = | 1 INR | 2023-12-23 |
| 1 XOF = | 0.1396 INR | 7.1635 XOF = | 1 INR | 2023-12-22 |
| 1 XOF = | 0.139 INR | 7.1938 XOF = | 1 INR | 2023-12-21 |
| 1 XOF = | 0.139 INR | 7.1926 XOF = | 1 INR | 2023-12-20 |
| 1 XOF = | 0.1384 INR | 7.2245 XOF = | 1 INR | 2023-12-19 |
| 1 XOF = | 0.1379 INR | 7.2534 XOF = | 1 INR | 2023-12-18 |
| 1 XOF = | 0.1381 INR | 7.2406 XOF = | 1 INR | 2023-12-17 |
| 1 XOF = | 0.1381 INR | 7.2406 XOF = | 1 INR | 2023-12-16 |
| 1 XOF = | 0.1395 INR | 7.1667 XOF = | 1 INR | 2023-12-15 |
| 1 XOF = | 0.1384 INR | 7.2242 XOF = | 1 INR | 2023-12-14 |
| 1 XOF = | 0.1372 INR | 7.2885 XOF = | 1 INR | 2023-12-13 |
| 1 XOF = | 0.1368 INR | 7.3086 XOF = | 1 INR | 2023-12-12 |
| 1 XOF = | 0.1369 INR | 7.3057 XOF = | 1 INR | 2023-12-11 |
| 1 XOF = | 0.137 INR | 7.2978 XOF = | 1 INR | 2023-12-10 |
| 1 XOF = | 0.137 INR | 7.2978 XOF = | 1 INR | 2023-12-09 |
| 1 XOF = | 0.137 INR | 7.2991 XOF = | 1 INR | 2023-12-08 |
| 1 XOF = | 0.1369 INR | 7.3062 XOF = | 1 INR | 2023-12-07 |
| 1 XOF = | 0.1372 INR | 7.2911 XOF = | 1 INR | 2023-12-06 |
| 1 XOF = | 0.1378 INR | 7.2584 XOF = | 1 INR | 2023-12-05 |
| 1 XOF = | 0.1381 INR | 7.2403 XOF = | 1 INR | 2023-12-04 |
| 1 XOF = | 0.1382 INR | 7.2351 XOF = | 1 INR | 2023-12-03 |
| 1 XOF = | 0.1385 INR | 7.2219 XOF = | 1 INR | 2023-12-02 |
| 1 XOF = | 0.1396 INR | 7.1648 XOF = | 1 INR | 2023-12-01 |
| 1 XOF = | 0.1394 INR | 7.1751 XOF = | 1 INR | 2023-11-30 |
| 1 XOF = | 0.1398 INR | 7.1549 XOF = | 1 INR | 2023-11-29 |
| 1 XOF = | 0.1391 INR | 7.1899 XOF = | 1 INR | 2023-11-28 |
| 1 XOF = | 0.1392 INR | 7.1833 XOF = | 1 INR | 2023-11-27 |
| 1 XOF = | 0.1391 INR | 7.1898 XOF = | 1 INR | 2023-11-26 |
| 1 XOF = | 0.1387 INR | 7.2077 XOF = | 1 INR | 2023-11-25 |
| 1 XOF = | 0.1385 INR | 7.2178 XOF = | 1 INR | 2023-11-24 |
| 1 XOF = | 0.1383 INR | 7.2293 XOF = | 1 INR | 2023-11-23 |
| 1 XOF = | 0.1385 INR | 7.2182 XOF = | 1 INR | 2023-11-22 |
| 1 XOF = | 0.1385 INR | 7.2177 XOF = | 1 INR | 2023-11-21 |
| 1 XOF = | 0.1385 INR | 7.2211 XOF = | 1 INR | 2023-11-20 |
| 1 XOF = | 0.1387 INR | 7.2123 XOF = | 1 INR | 2023-11-19 |
| 1 XOF = | 0.1387 INR | 7.2123 XOF = | 1 INR | 2023-11-18 |
| 1 XOF = | 0.1378 INR | 7.2569 XOF = | 1 INR | 2023-11-17 |
| 1 XOF = | 0.136 INR | 7.3532 XOF = | 1 INR | 2023-11-16 |
| 1 XOF = | 0.1377 INR | 7.2625 XOF = | 1 INR | 2023-11-15 |
| 1 XOF = | 0.1357 INR | 7.3667 XOF = | 1 INR | 2023-11-14 |
| 1 XOF = | 0.136 INR | 7.3507 XOF = | 1 INR | 2023-11-13 |
| 1 XOF = | 0.1361 INR | 7.3489 XOF = | 1 INR | 2023-11-12 |
| 1 XOF = | 0.1361 INR | 7.3489 XOF = | 1 INR | 2023-11-11 |
| 1 XOF = | 0.1355 INR | 7.3808 XOF = | 1 INR | 2023-11-10 |
| 1 XOF = | 0.136 INR | 7.3545 XOF = | 1 INR | 2023-11-09 |
| 1 XOF = | 0.1357 INR | 7.3683 XOF = | 1 INR | 2023-11-08 |
| 1 XOF = | 0.1364 INR | 7.3329 XOF = | 1 INR | 2023-11-07 |
| 1 XOF = | 0.1361 INR | 7.3494 XOF = | 1 INR | 2023-11-06 |
| 1 XOF = | 0.1361 INR | 7.3479 XOF = | 1 INR | 2023-11-05 |
| 1 XOF = | 0.1361 INR | 7.3479 XOF = | 1 INR | 2023-11-04 |
| 1 XOF = | 0.1348 INR | 7.4176 XOF = | 1 INR | 2023-11-03 |
| 1 XOF = | 0.1344 INR | 7.438 XOF = | 1 INR | 2023-11-02 |
| 1 XOF = | 0.1341 INR | 7.4577 XOF = | 1 INR | 2023-11-01 |
| 1 XOF = | 0.134 INR | 7.4631 XOF = | 1 INR | 2023-10-31 |
| 1 XOF = | 0.1341 INR | 7.4573 XOF = | 1 INR | 2023-10-30 |
| 1 XOF = | 0.1345 INR | 7.4331 XOF = | 1 INR | 2023-10-29 |
| 1 XOF = | 0.1345 INR | 7.4331 XOF = | 1 INR | 2023-10-28 |
| 1 XOF = | 0.134 INR | 7.4645 XOF = | 1 INR | 2023-10-27 |
| 1 XOF = | 0.134 INR | 7.4636 XOF = | 1 INR | 2023-10-26 |
| 1 XOF = | 0.1343 INR | 7.4466 XOF = | 1 INR | 2023-10-25 |
| 1 XOF = | 0.1339 INR | 7.4703 XOF = | 1 INR | 2023-10-24 |
| 1 XOF = | 0.1344 INR | 7.4388 XOF = | 1 INR | 2023-10-23 |
| 1 XOF = | 0.1346 INR | 7.4311 XOF = | 1 INR | 2023-10-22 |
| 1 XOF = | 0.1341 INR | 7.4544 XOF = | 1 INR | 2023-10-21 |
| 1 XOF = | 0.1341 INR | 7.4561 XOF = | 1 INR | 2023-10-20 |
| 1 XOF = | 0.1338 INR | 7.475 XOF = | 1 INR | 2023-10-19 |
| 1 XOF = | 0.134 INR | 7.4603 XOF = | 1 INR | 2023-10-18 |
| 1 XOF = | 0.1339 INR | 7.4691 XOF = | 1 INR | 2023-10-17 |
| 1 XOF = | 0.1335 INR | 7.4911 XOF = | 1 INR | 2023-10-16 |
| 1 XOF = | 0.1335 INR | 7.4919 XOF = | 1 INR | 2023-10-15 |
| 1 XOF = | 0.1335 INR | 7.4919 XOF = | 1 INR | 2023-10-14 |
| 1 XOF = | 0.135 INR | 7.4076 XOF = | 1 INR | 2023-10-13 |
| 1 XOF = | 0.1344 INR | 7.4397 XOF = | 1 INR | 2023-10-12 |
| 1 XOF = | 0.1346 INR | 7.4276 XOF = | 1 INR | 2023-10-11 |
| 1 XOF = | 0.1336 INR | 7.4833 XOF = | 1 INR | 2023-10-10 |
| 1 XOF = | 0.1345 INR | 7.4347 XOF = | 1 INR | 2023-10-09 |
| 1 XOF = | 0.1344 INR | 7.4432 XOF = | 1 INR | 2023-10-08 |
| 1 XOF = | 0.1344 INR | 7.4432 XOF = | 1 INR | 2023-10-07 |
| 1 XOF = | 0.1337 INR | 7.4783 XOF = | 1 INR | 2023-10-06 |
| 1 XOF = | 0.1335 INR | 7.4882 XOF = | 1 INR | 2023-10-05 |
| 1 XOF = | 0.133 INR | 7.5162 XOF = | 1 INR | 2023-10-04 |
| 1 XOF = | 0.1329 INR | 7.524 XOF = | 1 INR | 2023-10-03 |
| 1 XOF = | 0.1338 INR | 7.4736 XOF = | 1 INR | 2023-10-02 |
| 1 XOF = | 0.1338 INR | 7.4728 XOF = | 1 INR | 2023-10-01 |
| 1 XOF = | 0.1342 INR | 7.4493 XOF = | 1 INR | 2023-09-30 |
| 1 XOF = | 0.134 INR | 7.4612 XOF = | 1 INR | 2023-09-29 |
| 1 XOF = | 0.1334 INR | 7.4936 XOF = | 1 INR | 2023-09-28 |
| 1 XOF = | 0.1341 INR | 7.459 XOF = | 1 INR | 2023-09-27 |
| 1 XOF = | 0.1348 INR | 7.4174 XOF = | 1 INR | 2023-09-26 |
| 1 XOF = | 0.1352 INR | 7.3988 XOF = | 1 INR | 2023-09-25 |
| 1 XOF = | 0.1352 INR | 7.3951 XOF = | 1 INR | 2023-09-24 |
| 1 XOF = | 0.135 INR | 7.4063 XOF = | 1 INR | 2023-09-23 |
| 1 XOF = | 0.1346 INR | 7.4319 XOF = | 1 INR | 2023-09-22 |
| 1 XOF = | 0.1358 INR | 7.365 XOF = | 1 INR | 2023-09-21 |
| 1 XOF = | 0.1357 INR | 7.3677 XOF = | 1 INR | 2023-09-20 |
| 1 XOF = | 0.1356 INR | 7.374 XOF = | 1 INR | 2023-09-19 |
| 1 XOF = | 0.1352 INR | 7.3958 XOF = | 1 INR | 2023-09-18 |
| 1 XOF = | 0.1352 INR | 7.3964 XOF = | 1 INR | 2023-09-17 |
| 1 XOF = | 0.135 INR | 7.4077 XOF = | 1 INR | 2023-09-16 |
| 1 XOF = | 0.1363 INR | 7.3376 XOF = | 1 INR | 2023-09-15 |
| 1 XOF = | 0.1358 INR | 7.3619 XOF = | 1 INR | 2023-09-14 |
| 1 XOF = | 0.1359 INR | 7.3575 XOF = | 1 INR | 2023-09-13 |
| 1 XOF = | 0.1358 INR | 7.3662 XOF = | 1 INR | 2023-09-12 |
| 1 XOF = | 0.1355 INR | 7.3814 XOF = | 1 INR | 2023-09-11 |
| 1 XOF = | 0.1358 INR | 7.3657 XOF = | 1 INR | 2023-09-10 |
| 1 XOF = | 0.1359 INR | 7.3564 XOF = | 1 INR | 2023-09-09 |
| 1 XOF = | 0.1358 INR | 7.3645 XOF = | 1 INR | 2023-09-08 |
| 1 XOF = | 0.1368 INR | 7.3076 XOF = | 1 INR | 2023-09-07 |
| 1 XOF = | 0.1363 INR | 7.3366 XOF = | 1 INR | 2023-09-06 |
| 1 XOF = | 0.1361 INR | 7.3469 XOF = | 1 INR | 2023-09-05 |
| 1 XOF = | 0.1358 INR | 7.3614 XOF = | 1 INR | 2023-09-04 |
| 1 XOF = | 0.1362 INR | 7.3438 XOF = | 1 INR | 2023-09-03 |
| 1 XOF = | 0.1362 INR | 7.3438 XOF = | 1 INR | 2023-09-02 |
| 1 XOF = | 0.1364 INR | 7.3309 XOF = | 1 INR | 2023-09-01 |
| 1 XOF = | 0.1377 INR | 7.2632 XOF = | 1 INR | 2023-08-31 |
| 1 XOF = | 0.1368 INR | 7.3075 XOF = | 1 INR | 2023-08-30 |
| 1 XOF = | 0.1364 INR | 7.3325 XOF = | 1 INR | 2023-08-29 |
| 1 XOF = | 0.136 INR | 7.3534 XOF = | 1 INR | 2023-08-28 |
| 1 XOF = | 0.1359 INR | 7.3601 XOF = | 1 INR | 2023-08-27 |
| 1 XOF = | 0.136 INR | 7.3538 XOF = | 1 INR | 2023-08-26 |
| 1 XOF = | 0.1359 INR | 7.3585 XOF = | 1 INR | 2023-08-25 |
| 1 XOF = | 0.1364 INR | 7.3331 XOF = | 1 INR | 2023-08-24 |
| 1 XOF = | 0.1374 INR | 7.2799 XOF = | 1 INR | 2023-08-23 |
| 1 XOF = | 0.1381 INR | 7.2403 XOF = | 1 INR | 2023-08-22 |
| 1 XOF = | 0.138 INR | 7.2479 XOF = | 1 INR | 2023-08-21 |
| 1 XOF = | 0.1381 INR | 7.2425 XOF = | 1 INR | 2023-08-20 |
| 1 XOF = | 0.1326 INR | 7.54 XOF = | 1 INR | 2023-08-19 |
| 1 XOF = | 0.1382 INR | 7.2364 XOF = | 1 INR | 2023-08-18 |
| 1 XOF = | 0.1379 INR | 7.2524 XOF = | 1 INR | 2023-08-17 |
| 1 XOF = | 0.1396 INR | 7.1625 XOF = | 1 INR | 2023-08-16 |
| 1 XOF = | 0.1384 INR | 7.2229 XOF = | 1 INR | 2023-08-15 |
| 1 XOF = | 0.1384 INR | 7.2274 XOF = | 1 INR | 2023-08-14 |
| 1 XOF = | 0.1387 INR | 7.2117 XOF = | 1 INR | 2023-08-13 |
| 1 XOF = | 0.1387 INR | 7.2117 XOF = | 1 INR | 2023-08-12 |
| 1 XOF = | 0.1387 INR | 7.2097 XOF = | 1 INR | 2023-08-11 |
| 1 XOF = | 0.1386 INR | 7.2172 XOF = | 1 INR | 2023-08-10 |
| 1 XOF = | 0.1384 INR | 7.2249 XOF = | 1 INR | 2023-08-09 |
| 1 XOF = | 0.1387 INR | 7.2094 XOF = | 1 INR | 2023-08-08 |
| 1 XOF = | 0.139 INR | 7.1963 XOF = | 1 INR | 2023-08-07 |
| 1 XOF = | 0.139 INR | 7.1948 XOF = | 1 INR | 2023-08-06 |
| 1 XOF = | 0.139 INR | 7.1948 XOF = | 1 INR | 2023-08-05 |
| 1 XOF = | 0.1378 INR | 7.2579 XOF = | 1 INR | 2023-08-04 |
| 1 XOF = | 0.138 INR | 7.2475 XOF = | 1 INR | 2023-08-03 |
| 1 XOF = | 0.1378 INR | 7.256 XOF = | 1 INR | 2023-08-02 |
| 1 XOF = | 0.1378 INR | 7.2563 XOF = | 1 INR | 2023-08-01 |
| 1 XOF = | 0.138 INR | 7.2482 XOF = | 1 INR | 2023-07-31 |
| 1 XOF = | 0.1384 INR | 7.2253 XOF = | 1 INR | 2023-07-30 |
| 1 XOF = | 0.1384 INR | 7.2253 XOF = | 1 INR | 2023-07-29 |
| 1 XOF = | 0.1388 INR | 7.2024 XOF = | 1 INR | 2023-07-28 |
| 1 XOF = | 0.1386 INR | 7.2169 XOF = | 1 INR | 2023-07-27 |
| 1 XOF = | 0.1378 INR | 7.2548 XOF = | 1 INR | 2023-07-26 |
| 1 XOF = | 0.1383 INR | 7.2282 XOF = | 1 INR | 2023-07-25 |
| 1 XOF = | 0.1385 INR | 7.2202 XOF = | 1 INR | 2023-07-24 |
| 1 XOF = | 0.1391 INR | 7.1865 XOF = | 1 INR | 2023-07-23 |
| 1 XOF = | 0.1391 INR | 7.1899 XOF = | 1 INR | 2023-07-22 |
| 1 XOF = | 0.1394 INR | 7.175 XOF = | 1 INR | 2023-07-21 |
| 1 XOF = | 0.1406 INR | 7.1104 XOF = | 1 INR | 2023-07-20 |
| 1 XOF = | 0.1405 INR | 7.1165 XOF = | 1 INR | 2023-07-19 |
| 1 XOF = | 0.1406 INR | 7.1104 XOF = | 1 INR | 2023-07-18 |
| 1 XOF = | 0.1406 INR | 7.1128 XOF = | 1 INR | 2023-07-17 |
| 1 XOF = | 0.1407 INR | 7.1049 XOF = | 1 INR | 2023-07-16 |
| 1 XOF = | 0.1405 INR | 7.1166 XOF = | 1 INR | 2023-07-15 |
| 1 XOF = | 0.1404 INR | 7.1237 XOF = | 1 INR | 2023-07-14 |
| 1 XOF = | 0.1393 INR | 7.1776 XOF = | 1 INR | 2023-07-13 |
| 1 XOF = | 0.1384 INR | 7.2229 XOF = | 1 INR | 2023-07-12 |
| 1 XOF = | 0.1385 INR | 7.2196 XOF = | 1 INR | 2023-07-11 |
| 1 XOF = | 0.1381 INR | 7.2406 XOF = | 1 INR | 2023-07-10 |
| 1 XOF = | 0.1383 INR | 7.2329 XOF = | 1 INR | 2023-07-09 |
| 1 XOF = | 0.1383 INR | 7.2295 XOF = | 1 INR | 2023-07-08 |
| 1 XOF = | 0.1367 INR | 7.3147 XOF = | 1 INR | 2023-07-07 |
| 1 XOF = | 0.1369 INR | 7.3068 XOF = | 1 INR | 2023-07-06 |
| 1 XOF = | 0.1362 INR | 7.3409 XOF = | 1 INR | 2023-07-05 |
| 1 XOF = | 0.1366 INR | 7.321 XOF = | 1 INR | 2023-07-04 |
| 1 XOF = | 0.1365 INR | 7.3252 XOF = | 1 INR | 2023-07-03 |
| 1 XOF = | 0.1372 INR | 7.2903 XOF = | 1 INR | 2023-07-02 |
| 1 XOF = | 0.1372 INR | 7.2903 XOF = | 1 INR | 2023-07-01 |
| 1 XOF = | 0.1361 INR | 7.3467 XOF = | 1 INR | 2023-06-30 |
| 1 XOF = | 0.1364 INR | 7.3315 XOF = | 1 INR | 2023-06-29 |
| 1 XOF = | 0.137 INR | 7.3012 XOF = | 1 INR | 2023-06-28 |
| 1 XOF = | 0.1363 INR | 7.3353 XOF = | 1 INR | 2023-06-27 |
| 1 XOF = | 0.1363 INR | 7.3389 XOF = | 1 INR | 2023-06-26 |
| 1 XOF = | 0.1367 INR | 7.3164 XOF = | 1 INR | 2023-06-25 |
| 1 XOF = | 0.137 INR | 7.2974 XOF = | 1 INR | 2023-06-23 |
| 1 XOF = | 0.1373 INR | 7.2851 XOF = | 1 INR | 2023-06-22 |
| 1 XOF = | 0.1365 INR | 7.3247 XOF = | 1 INR | 2023-06-21 |
| 1 XOF = | 0.1365 INR | 7.3274 XOF = | 1 INR | 2023-06-20 |
| 1 XOF = | 0.1366 INR | 7.3221 XOF = | 1 INR | 2023-06-19 |
| 1 XOF = | 0.1369 INR | 7.303 XOF = | 1 INR | 2023-06-18 |
| 1 XOF = | 0.1351 INR | 7.4044 XOF = | 1 INR | 2023-06-17 |
| 1 XOF = | 0.1367 INR | 7.3153 XOF = | 1 INR | 2023-06-16 |
| 1 XOF = | 0.1356 INR | 7.3769 XOF = | 1 INR | 2023-06-15 |
| 1 XOF = | 0.1356 INR | 7.3736 XOF = | 1 INR | 2023-06-14 |
| 1 XOF = | 0.1356 INR | 7.3741 XOF = | 1 INR | 2023-06-13 |
| 1 XOF = | 0.1351 INR | 7.401 XOF = | 1 INR | 2023-06-12 |
| 1 XOF = | 0.1353 INR | 7.3905 XOF = | 1 INR | 2023-06-11 |
| 1 XOF = | 0.1353 INR | 7.3923 XOF = | 1 INR | 2023-06-10 |
| 1 XOF = | 0.1355 INR | 7.3783 XOF = | 1 INR | 2023-06-09 |
| 1 XOF = | 0.1348 INR | 7.4164 XOF = | 1 INR | 2023-06-08 |
| 1 XOF = | 0.1346 INR | 7.4267 XOF = | 1 INR | 2023-06-07 |
| 1 XOF = | 0.1348 INR | 7.4169 XOF = | 1 INR | 2023-06-06 |
| 1 XOF = | 0.1344 INR | 7.4421 XOF = | 1 INR | 2023-06-05 |
| 1 XOF = | 0.1347 INR | 7.4212 XOF = | 1 INR | 2023-06-04 |
| 1 XOF = | 0.1352 INR | 7.396 XOF = | 1 INR | 2023-06-03 |
| 1 XOF = | 0.1351 INR | 7.4034 XOF = | 1 INR | 2023-06-02 |
| 1 XOF = | 0.1346 INR | 7.428 XOF = | 1 INR | 2023-06-01 |
| 1 XOF = | 0.1353 INR | 7.3924 XOF = | 1 INR | 2023-05-31 |
| 1 XOF = | 0.1349 INR | 7.4115 XOF = | 1 INR | 2023-05-30 |
| 1 XOF = | 0.135 INR | 7.4071 XOF = | 1 INR | 2023-05-29 |
| 1 XOF = | 0.1352 INR | 7.3942 XOF = | 1 INR | 2023-05-28 |
| 1 XOF = | 0.1352 INR | 7.3942 XOF = | 1 INR | 2023-05-27 |
| 1 XOF = | 0.136 INR | 7.3542 XOF = | 1 INR | 2023-05-26 |
| 1 XOF = | 0.1359 INR | 7.3567 XOF = | 1 INR | 2023-05-25 |
| 1 XOF = | 0.1364 INR | 7.3289 XOF = | 1 INR | 2023-05-24 |
| 1 XOF = | 0.1366 INR | 7.3226 XOF = | 1 INR | 2023-05-23 |
| 1 XOF = | 0.1371 INR | 7.2914 XOF = | 1 INR | 2023-05-22 |
| 1 XOF = | 0.1371 INR | 7.2915 XOF = | 1 INR | 2023-05-21 |
| 1 XOF = | 0.137 INR | 7.2974 XOF = | 1 INR | 2023-05-20 |
| 1 XOF = | 0.1368 INR | 7.3075 XOF = | 1 INR | 2023-05-19 |
| 1 XOF = | 0.1364 INR | 7.3317 XOF = | 1 INR | 2023-05-18 |
| 1 XOF = | 0.1365 INR | 7.3272 XOF = | 1 INR | 2023-05-17 |
| 1 XOF = | 0.1364 INR | 7.3298 XOF = | 1 INR | 2023-05-16 |
| 1 XOF = | 0.1371 INR | 7.2947 XOF = | 1 INR | 2023-05-15 |
| 1 XOF = | 0.1371 INR | 7.2947 XOF = | 1 INR | 2023-05-14 |
| 1 XOF = | 0.137 INR | 7.3004 XOF = | 1 INR | 2023-05-13 |
| 1 XOF = | 0.1367 INR | 7.3142 XOF = | 1 INR | 2023-05-12 |
| 1 XOF = | 0.1373 INR | 7.2815 XOF = | 1 INR | 2023-05-11 |
| 1 XOF = | 0.1376 INR | 7.265 XOF = | 1 INR | 2023-05-10 |
| 1 XOF = | 0.1376 INR | 7.2687 XOF = | 1 INR | 2023-05-09 |
| 1 XOF = | 0.1375 INR | 7.2739 XOF = | 1 INR | 2023-05-08 |
| 1 XOF = | 0.1375 INR | 7.274 XOF = | 1 INR | 2023-05-07 |
| 1 XOF = | 0.1375 INR | 7.274 XOF = | 1 INR | 2023-05-06 |
| 1 XOF = | 0.1378 INR | 7.2568 XOF = | 1 INR | 2023-05-05 |
| 1 XOF = | 0.1377 INR | 7.2634 XOF = | 1 INR | 2023-05-04 |
| 1 XOF = | 0.1373 INR | 7.2818 XOF = | 1 INR | 2023-05-03 |
| 1 XOF = | 0.1376 INR | 7.2699 XOF = | 1 INR | 2023-05-02 |
| 1 XOF = | 0.1387 INR | 7.2099 XOF = | 1 INR | 2023-05-01 |
| 1 XOF = | 0.1387 INR | 7.2098 XOF = | 1 INR | 2023-04-30 |
| 1 XOF = | 0.1373 INR | 7.2848 XOF = | 1 INR | 2023-04-29 |
| 1 XOF = | 0.1375 INR | 7.2708 XOF = | 1 INR | 2023-04-28 |
| 1 XOF = | 0.1376 INR | 7.2683 XOF = | 1 INR | 2023-04-27 |
| 1 XOF = | 0.1379 INR | 7.2508 XOF = | 1 INR | 2023-04-26 |
| 1 XOF = | 0.1379 INR | 7.2525 XOF = | 1 INR | 2023-04-25 |
| 1 XOF = | 0.1371 INR | 7.2938 XOF = | 1 INR | 2023-04-24 |