Last Year History for XOF/HUF
XOF |
HUF |
XOF |
HUF |
Date |
1 XOF = |
0.6021 HUF |
1.6608 XOF = |
1 HUF |
2024-03-27 |
1 XOF = |
0.6036 HUF |
1.6567 XOF = |
1 HUF |
2024-03-26 |
1 XOF = |
0.6054 HUF |
1.6519 XOF = |
1 HUF |
2024-03-25 |
1 XOF = |
0.6094 HUF |
1.641 XOF = |
1 HUF |
2024-03-24 |
1 XOF = |
0.6094 HUF |
1.641 XOF = |
1 HUF |
2024-03-23 |
1 XOF = |
0.6077 HUF |
1.6456 XOF = |
1 HUF |
2024-03-22 |
1 XOF = |
0.6017 HUF |
1.662 XOF = |
1 HUF |
2024-03-21 |
1 XOF = |
0.6046 HUF |
1.6539 XOF = |
1 HUF |
2024-03-20 |
1 XOF = |
0.6046 HUF |
1.6539 XOF = |
1 HUF |
2024-03-19 |
1 XOF = |
0.6008 HUF |
1.6644 XOF = |
1 HUF |
2024-03-18 |
1 XOF = |
0.599 HUF |
1.6694 XOF = |
1 HUF |
2024-03-17 |
1 XOF = |
0.599 HUF |
1.6694 XOF = |
1 HUF |
2024-03-16 |
1 XOF = |
0.5986 HUF |
1.6705 XOF = |
1 HUF |
2024-03-15 |
1 XOF = |
0.6012 HUF |
1.6633 XOF = |
1 HUF |
2024-03-14 |
1 XOF = |
0.6063 HUF |
1.6492 XOF = |
1 HUF |
2024-03-13 |
1 XOF = |
0.604 HUF |
1.6555 XOF = |
1 HUF |
2024-03-12 |
1 XOF = |
0.6024 HUF |
1.66 XOF = |
1 HUF |
2024-03-11 |
1 XOF = |
0.6018 HUF |
1.6618 XOF = |
1 HUF |
2024-03-10 |
1 XOF = |
0.6018 HUF |
1.6618 XOF = |
1 HUF |
2024-03-09 |
1 XOF = |
0.5989 HUF |
1.6698 XOF = |
1 HUF |
2024-03-08 |
1 XOF = |
0.602 HUF |
1.6611 XOF = |
1 HUF |
2024-03-07 |
1 XOF = |
0.5971 HUF |
1.6747 XOF = |
1 HUF |
2024-03-06 |
1 XOF = |
0.6032 HUF |
1.6578 XOF = |
1 HUF |
2024-03-05 |
1 XOF = |
0.6012 HUF |
1.6633 XOF = |
1 HUF |
2024-03-04 |
1 XOF = |
0.6017 HUF |
1.6619 XOF = |
1 HUF |
2024-03-03 |
1 XOF = |
0.6017 HUF |
1.6619 XOF = |
1 HUF |
2024-03-02 |
1 XOF = |
0.6011 HUF |
1.6637 XOF = |
1 HUF |
2024-03-01 |
1 XOF = |
0.5988 HUF |
1.6699 XOF = |
1 HUF |
2024-02-29 |
1 XOF = |
0.5976 HUF |
1.6734 XOF = |
1 HUF |
2024-02-28 |
1 XOF = |
0.5931 HUF |
1.686 XOF = |
1 HUF |
2024-02-27 |
1 XOF = |
0.5925 HUF |
1.6877 XOF = |
1 HUF |
2024-02-26 |
1 XOF = |
0.5939 HUF |
1.6836 XOF = |
1 HUF |
2024-02-25 |
1 XOF = |
0.5939 HUF |
1.6836 XOF = |
1 HUF |
2024-02-24 |
1 XOF = |
0.5924 HUF |
1.6879 XOF = |
1 HUF |
2024-02-23 |
1 XOF = |
0.5888 HUF |
1.6984 XOF = |
1 HUF |
2024-02-22 |
1 XOF = |
0.592 HUF |
1.6892 XOF = |
1 HUF |
2024-02-21 |
1 XOF = |
0.5907 HUF |
1.6929 XOF = |
1 HUF |
2024-02-20 |
1 XOF = |
0.5935 HUF |
1.6849 XOF = |
1 HUF |
2024-02-19 |
1 XOF = |
0.5932 HUF |
1.6859 XOF = |
1 HUF |
2024-02-18 |
1 XOF = |
0.5918 HUF |
1.6897 XOF = |
1 HUF |
2024-02-17 |
1 XOF = |
0.5931 HUF |
1.686 XOF = |
1 HUF |
2024-02-16 |
1 XOF = |
0.5931 HUF |
1.6861 XOF = |
1 HUF |
2024-02-15 |
1 XOF = |
0.5924 HUF |
1.6881 XOF = |
1 HUF |
2024-02-14 |
1 XOF = |
0.5897 HUF |
1.6959 XOF = |
1 HUF |
2024-02-13 |
1 XOF = |
0.5916 HUF |
1.6904 XOF = |
1 HUF |
2024-02-12 |
1 XOF = |
0.5898 HUF |
1.6956 XOF = |
1 HUF |
2024-02-11 |
1 XOF = |
0.5898 HUF |
1.6956 XOF = |
1 HUF |
2024-02-10 |
1 XOF = |
0.5925 HUF |
1.6877 XOF = |
1 HUF |
2024-02-09 |
1 XOF = |
0.5907 HUF |
1.693 XOF = |
1 HUF |
2024-02-08 |
1 XOF = |
0.5909 HUF |
1.6925 XOF = |
1 HUF |
2024-02-07 |
1 XOF = |
0.59 HUF |
1.695 XOF = |
1 HUF |
2024-02-06 |
1 XOF = |
0.5879 HUF |
1.7009 XOF = |
1 HUF |
2024-02-05 |
1 XOF = |
0.5914 HUF |
1.691 XOF = |
1 HUF |
2024-02-04 |
1 XOF = |
0.5914 HUF |
1.691 XOF = |
1 HUF |
2024-02-03 |
1 XOF = |
0.5838 HUF |
1.7129 XOF = |
1 HUF |
2024-02-02 |
1 XOF = |
0.5854 HUF |
1.7081 XOF = |
1 HUF |
2024-02-01 |
1 XOF = |
0.5873 HUF |
1.7028 XOF = |
1 HUF |
2024-01-31 |
1 XOF = |
0.5933 HUF |
1.6856 XOF = |
1 HUF |
2024-01-30 |
1 XOF = |
0.5955 HUF |
1.6792 XOF = |
1 HUF |
2024-01-29 |
1 XOF = |
0.591 HUF |
1.6919 XOF = |
1 HUF |
2024-01-28 |
1 XOF = |
0.591 HUF |
1.6919 XOF = |
1 HUF |
2024-01-27 |
1 XOF = |
0.5881 HUF |
1.7005 XOF = |
1 HUF |
2024-01-26 |
1 XOF = |
0.5868 HUF |
1.7043 XOF = |
1 HUF |
2024-01-25 |
1 XOF = |
0.586 HUF |
1.7065 XOF = |
1 HUF |
2024-01-24 |
1 XOF = |
0.5848 HUF |
1.7099 XOF = |
1 HUF |
2024-01-23 |
1 XOF = |
0.5829 HUF |
1.7154 XOF = |
1 HUF |
2024-01-22 |
1 XOF = |
0.5831 HUF |
1.715 XOF = |
1 HUF |
2024-01-21 |
1 XOF = |
0.5827 HUF |
1.716 XOF = |
1 HUF |
2024-01-20 |
1 XOF = |
0.5848 HUF |
1.7099 XOF = |
1 HUF |
2024-01-19 |
1 XOF = |
0.5808 HUF |
1.7218 XOF = |
1 HUF |
2024-01-18 |
1 XOF = |
0.5785 HUF |
1.7285 XOF = |
1 HUF |
2024-01-17 |
1 XOF = |
0.5767 HUF |
1.734 XOF = |
1 HUF |
2024-01-16 |
1 XOF = |
0.579 HUF |
1.7271 XOF = |
1 HUF |
2024-01-15 |
1 XOF = |
0.5787 HUF |
1.7282 XOF = |
1 HUF |
2024-01-14 |
1 XOF = |
0.5789 HUF |
1.7276 XOF = |
1 HUF |
2024-01-13 |
1 XOF = |
0.5783 HUF |
1.7291 XOF = |
1 HUF |
2024-01-12 |
1 XOF = |
0.5769 HUF |
1.7333 XOF = |
1 HUF |
2024-01-11 |
1 XOF = |
0.5781 HUF |
1.7298 XOF = |
1 HUF |
2024-01-10 |
1 XOF = |
0.5761 HUF |
1.7357 XOF = |
1 HUF |
2024-01-09 |
1 XOF = |
0.5757 HUF |
1.7369 XOF = |
1 HUF |
2024-01-08 |
1 XOF = |
0.5771 HUF |
1.7327 XOF = |
1 HUF |
2024-01-07 |
1 XOF = |
0.5772 HUF |
1.7326 XOF = |
1 HUF |
2024-01-06 |
1 XOF = |
0.5778 HUF |
1.7308 XOF = |
1 HUF |
2024-01-05 |
1 XOF = |
0.5792 HUF |
1.7264 XOF = |
1 HUF |
2024-01-04 |
1 XOF = |
0.5868 HUF |
1.7041 XOF = |
1 HUF |
2024-01-03 |
1 XOF = |
0.5836 HUF |
1.7134 XOF = |
1 HUF |
2024-01-02 |
1 XOF = |
0.5847 HUF |
1.7101 XOF = |
1 HUF |
2024-01-01 |
1 XOF = |
0.5852 HUF |
1.709 XOF = |
1 HUF |
2023-12-31 |
1 XOF = |
0.5862 HUF |
1.706 XOF = |
1 HUF |
2023-12-30 |
1 XOF = |
0.5863 HUF |
1.7057 XOF = |
1 HUF |
2023-12-29 |
1 XOF = |
0.5832 HUF |
1.7146 XOF = |
1 HUF |
2023-12-28 |
1 XOF = |
0.5798 HUF |
1.7246 XOF = |
1 HUF |
2023-12-27 |
1 XOF = |
0.5805 HUF |
1.7226 XOF = |
1 HUF |
2023-12-26 |
1 XOF = |
0.5804 HUF |
1.723 XOF = |
1 HUF |
2023-12-25 |
1 XOF = |
0.5815 HUF |
1.7197 XOF = |
1 HUF |
2023-12-24 |
1 XOF = |
0.5815 HUF |
1.7198 XOF = |
1 HUF |
2023-12-23 |
1 XOF = |
0.5819 HUF |
1.7186 XOF = |
1 HUF |
2023-12-22 |
1 XOF = |
0.5862 HUF |
1.706 XOF = |
1 HUF |
2023-12-21 |
1 XOF = |
0.5857 HUF |
1.7075 XOF = |
1 HUF |
2023-12-20 |
1 XOF = |
0.5854 HUF |
1.7082 XOF = |
1 HUF |
2023-12-19 |
1 XOF = |
0.5822 HUF |
1.7176 XOF = |
1 HUF |
2023-12-18 |
1 XOF = |
0.584 HUF |
1.7122 XOF = |
1 HUF |
2023-12-17 |
1 XOF = |
0.584 HUF |
1.7122 XOF = |
1 HUF |
2023-12-16 |
1 XOF = |
0.5783 HUF |
1.7291 XOF = |
1 HUF |
2023-12-15 |
1 XOF = |
0.5789 HUF |
1.7273 XOF = |
1 HUF |
2023-12-14 |
1 XOF = |
0.5828 HUF |
1.7159 XOF = |
1 HUF |
2023-12-13 |
1 XOF = |
0.5845 HUF |
1.7109 XOF = |
1 HUF |
2023-12-12 |
1 XOF = |
0.5814 HUF |
1.7199 XOF = |
1 HUF |
2023-12-11 |
1 XOF = |
0.5819 HUF |
1.7184 XOF = |
1 HUF |
2023-12-10 |
1 XOF = |
0.5821 HUF |
1.718 XOF = |
1 HUF |
2023-12-09 |
1 XOF = |
0.5815 HUF |
1.7196 XOF = |
1 HUF |
2023-12-08 |
1 XOF = |
0.5801 HUF |
1.7237 XOF = |
1 HUF |
2023-12-07 |
1 XOF = |
0.5784 HUF |
1.7288 XOF = |
1 HUF |
2023-12-06 |
1 XOF = |
0.5796 HUF |
1.7254 XOF = |
1 HUF |
2023-12-05 |
1 XOF = |
0.5774 HUF |
1.7319 XOF = |
1 HUF |
2023-12-04 |
1 XOF = |
0.578 HUF |
1.7301 XOF = |
1 HUF |
2023-12-03 |
1 XOF = |
0.5789 HUF |
1.7273 XOF = |
1 HUF |
2023-12-02 |
1 XOF = |
0.5848 HUF |
1.7101 XOF = |
1 HUF |
2023-12-01 |
1 XOF = |
0.5763 HUF |
1.7352 XOF = |
1 HUF |
2023-11-30 |
1 XOF = |
0.5759 HUF |
1.7364 XOF = |
1 HUF |
2023-11-29 |
1 XOF = |
0.578 HUF |
1.7302 XOF = |
1 HUF |
2023-11-28 |
1 XOF = |
0.5803 HUF |
1.7233 XOF = |
1 HUF |
2023-11-27 |
1 XOF = |
0.5805 HUF |
1.7227 XOF = |
1 HUF |
2023-11-26 |
1 XOF = |
0.5785 HUF |
1.7285 XOF = |
1 HUF |
2023-11-25 |
1 XOF = |
0.5785 HUF |
1.7285 XOF = |
1 HUF |
2023-11-24 |
1 XOF = |
0.5814 HUF |
1.7199 XOF = |
1 HUF |
2023-11-23 |
1 XOF = |
0.5809 HUF |
1.7215 XOF = |
1 HUF |
2023-11-22 |
1 XOF = |
0.5772 HUF |
1.7324 XOF = |
1 HUF |
2023-11-21 |
1 XOF = |
0.5765 HUF |
1.7346 XOF = |
1 HUF |
2023-11-20 |
1 XOF = |
0.5783 HUF |
1.7293 XOF = |
1 HUF |
2023-11-19 |
1 XOF = |
0.5782 HUF |
1.7294 XOF = |
1 HUF |
2023-11-18 |
1 XOF = |
0.5745 HUF |
1.7406 XOF = |
1 HUF |
2023-11-17 |
1 XOF = |
0.5674 HUF |
1.7625 XOF = |
1 HUF |
2023-11-16 |
1 XOF = |
0.5728 HUF |
1.7458 XOF = |
1 HUF |
2023-11-15 |
1 XOF = |
0.5753 HUF |
1.7383 XOF = |
1 HUF |
2023-11-14 |
1 XOF = |
0.5766 HUF |
1.7344 XOF = |
1 HUF |
2023-11-13 |
1 XOF = |
0.5769 HUF |
1.7335 XOF = |
1 HUF |
2023-11-12 |
1 XOF = |
0.577 HUF |
1.7331 XOF = |
1 HUF |
2023-11-11 |
1 XOF = |
0.579 HUF |
1.7272 XOF = |
1 HUF |
2023-11-10 |
1 XOF = |
0.5775 HUF |
1.7315 XOF = |
1 HUF |
2023-11-09 |
1 XOF = |
0.576 HUF |
1.7361 XOF = |
1 HUF |
2023-11-08 |
1 XOF = |
0.5799 HUF |
1.7244 XOF = |
1 HUF |
2023-11-07 |
1 XOF = |
0.5779 HUF |
1.7304 XOF = |
1 HUF |
2023-11-06 |
1 XOF = |
0.579 HUF |
1.7272 XOF = |
1 HUF |
2023-11-05 |
1 XOF = |
0.579 HUF |
1.7272 XOF = |
1 HUF |
2023-11-04 |
1 XOF = |
0.5821 HUF |
1.718 XOF = |
1 HUF |
2023-11-03 |
1 XOF = |
0.5861 HUF |
1.7061 XOF = |
1 HUF |
2023-11-02 |
1 XOF = |
0.5823 HUF |
1.7172 XOF = |
1 HUF |
2023-11-01 |
1 XOF = |
0.5804 HUF |
1.723 XOF = |
1 HUF |
2023-10-31 |
1 XOF = |
0.585 HUF |
1.7094 XOF = |
1 HUF |
2023-10-30 |
1 XOF = |
0.5857 HUF |
1.7073 XOF = |
1 HUF |
2023-10-29 |
1 XOF = |
0.5857 HUF |
1.7073 XOF = |
1 HUF |
2023-10-28 |
1 XOF = |
0.5837 HUF |
1.7131 XOF = |
1 HUF |
2023-10-27 |
1 XOF = |
0.5865 HUF |
1.7051 XOF = |
1 HUF |
2023-10-26 |
1 XOF = |
0.5845 HUF |
1.7107 XOF = |
1 HUF |
2023-10-25 |
1 XOF = |
0.5764 HUF |
1.7349 XOF = |
1 HUF |
2023-10-24 |
1 XOF = |
0.5831 HUF |
1.7151 XOF = |
1 HUF |
2023-10-23 |
1 XOF = |
0.5831 HUF |
1.715 XOF = |
1 HUF |
2023-10-22 |
1 XOF = |
0.5813 HUF |
1.7204 XOF = |
1 HUF |
2023-10-21 |
1 XOF = |
0.5829 HUF |
1.7156 XOF = |
1 HUF |
2023-10-20 |
1 XOF = |
0.5859 HUF |
1.7067 XOF = |
1 HUF |
2023-10-19 |
1 XOF = |
0.5854 HUF |
1.7083 XOF = |
1 HUF |
2023-10-18 |
1 XOF = |
0.5891 HUF |
1.6976 XOF = |
1 HUF |
2023-10-17 |
1 XOF = |
0.5909 HUF |
1.6922 XOF = |
1 HUF |
2023-10-16 |
1 XOF = |
0.5923 HUF |
1.6883 XOF = |
1 HUF |
2023-10-15 |
1 XOF = |
0.5923 HUF |
1.6883 XOF = |
1 HUF |
2023-10-14 |
1 XOF = |
0.596 HUF |
1.6777 XOF = |
1 HUF |
2023-10-13 |
1 XOF = |
0.5886 HUF |
1.6989 XOF = |
1 HUF |
2023-10-12 |
1 XOF = |
0.5911 HUF |
1.6919 XOF = |
1 HUF |
2023-10-11 |
1 XOF = |
0.5909 HUF |
1.6924 XOF = |
1 HUF |
2023-10-10 |
1 XOF = |
0.5927 HUF |
1.6873 XOF = |
1 HUF |
2023-10-09 |
1 XOF = |
0.5911 HUF |
1.6918 XOF = |
1 HUF |
2023-10-08 |
1 XOF = |
0.5911 HUF |
1.6918 XOF = |
1 HUF |
2023-10-07 |
1 XOF = |
0.5901 HUF |
1.6947 XOF = |
1 HUF |
2023-10-06 |
1 XOF = |
0.5914 HUF |
1.6909 XOF = |
1 HUF |
2023-10-05 |
1 XOF = |
0.5947 HUF |
1.6816 XOF = |
1 HUF |
2023-10-04 |
1 XOF = |
0.592 HUF |
1.6891 XOF = |
1 HUF |
2023-10-03 |
1 XOF = |
0.5938 HUF |
1.6841 XOF = |
1 HUF |
2023-10-02 |
1 XOF = |
0.5938 HUF |
1.6842 XOF = |
1 HUF |
2023-10-01 |
1 XOF = |
0.5946 HUF |
1.6818 XOF = |
1 HUF |
2023-09-30 |
1 XOF = |
0.598 HUF |
1.6723 XOF = |
1 HUF |
2023-09-29 |
1 XOF = |
0.5979 HUF |
1.6725 XOF = |
1 HUF |
2023-09-28 |
1 XOF = |
0.5947 HUF |
1.6815 XOF = |
1 HUF |
2023-09-27 |
1 XOF = |
0.5977 HUF |
1.6731 XOF = |
1 HUF |
2023-09-26 |
1 XOF = |
0.5939 HUF |
1.6837 XOF = |
1 HUF |
2023-09-25 |
1 XOF = |
0.5951 HUF |
1.6805 XOF = |
1 HUF |
2023-09-24 |
1 XOF = |
0.5942 HUF |
1.683 XOF = |
1 HUF |
2023-09-23 |
1 XOF = |
0.5914 HUF |
1.691 XOF = |
1 HUF |
2023-09-22 |
1 XOF = |
0.5884 HUF |
1.6995 XOF = |
1 HUF |
2023-09-21 |
1 XOF = |
0.5855 HUF |
1.7079 XOF = |
1 HUF |
2023-09-20 |
1 XOF = |
0.5845 HUF |
1.7108 XOF = |
1 HUF |
2023-09-19 |
1 XOF = |
0.585 HUF |
1.7095 XOF = |
1 HUF |
2023-09-18 |
1 XOF = |
0.5853 HUF |
1.7085 XOF = |
1 HUF |
2023-09-17 |
1 XOF = |
0.5844 HUF |
1.7111 XOF = |
1 HUF |
2023-09-16 |
1 XOF = |
0.5919 HUF |
1.6895 XOF = |
1 HUF |
2023-09-15 |
1 XOF = |
0.5866 HUF |
1.7047 XOF = |
1 HUF |
2023-09-14 |
1 XOF = |
0.5881 HUF |
1.7003 XOF = |
1 HUF |
2023-09-13 |
1 XOF = |
0.5845 HUF |
1.7109 XOF = |
1 HUF |
2023-09-12 |
1 XOF = |
0.5878 HUF |
1.7012 XOF = |
1 HUF |
2023-09-11 |
1 XOF = |
0.5885 HUF |
1.6992 XOF = |
1 HUF |
2023-09-10 |
1 XOF = |
0.5892 HUF |
1.6971 XOF = |
1 HUF |
2023-09-09 |
1 XOF = |
0.5908 HUF |
1.6927 XOF = |
1 HUF |
2023-09-08 |
1 XOF = |
0.5971 HUF |
1.6747 XOF = |
1 HUF |
2023-09-07 |
1 XOF = |
0.5923 HUF |
1.6884 XOF = |
1 HUF |
2023-09-06 |
1 XOF = |
0.583 HUF |
1.7153 XOF = |
1 HUF |
2023-09-05 |
1 XOF = |
0.5852 HUF |
1.7088 XOF = |
1 HUF |
2023-09-04 |
1 XOF = |
0.5869 HUF |
1.7039 XOF = |
1 HUF |
2023-09-03 |
1 XOF = |
0.5869 HUF |
1.7039 XOF = |
1 HUF |
2023-09-02 |
1 XOF = |
0.581 HUF |
1.7212 XOF = |
1 HUF |
2023-09-01 |
1 XOF = |
0.5792 HUF |
1.7265 XOF = |
1 HUF |
2023-08-31 |
1 XOF = |
0.5806 HUF |
1.7225 XOF = |
1 HUF |
2023-08-30 |
1 XOF = |
0.5849 HUF |
1.7098 XOF = |
1 HUF |
2023-08-29 |
1 XOF = |
0.5832 HUF |
1.7145 XOF = |
1 HUF |
2023-08-28 |
1 XOF = |
0.5821 HUF |
1.7178 XOF = |
1 HUF |
2023-08-27 |
1 XOF = |
0.5826 HUF |
1.7164 XOF = |
1 HUF |
2023-08-26 |
1 XOF = |
0.5861 HUF |
1.7063 XOF = |
1 HUF |
2023-08-25 |
1 XOF = |
0.5816 HUF |
1.7193 XOF = |
1 HUF |
2023-08-24 |
1 XOF = |
0.5839 HUF |
1.7127 XOF = |
1 HUF |
2023-08-23 |
1 XOF = |
0.5848 HUF |
1.7101 XOF = |
1 HUF |
2023-08-22 |
1 XOF = |
0.5833 HUF |
1.7145 XOF = |
1 HUF |
2023-08-21 |
1 XOF = |
0.5839 HUF |
1.7127 XOF = |
1 HUF |
2023-08-20 |
1 XOF = |
0.5608 HUF |
1.7831 XOF = |
1 HUF |
2023-08-19 |
1 XOF = |
0.5886 HUF |
1.699 XOF = |
1 HUF |
2023-08-18 |
1 XOF = |
0.5888 HUF |
1.6983 XOF = |
1 HUF |
2023-08-17 |
1 XOF = |
0.5939 HUF |
1.6838 XOF = |
1 HUF |
2023-08-16 |
1 XOF = |
0.5865 HUF |
1.7049 XOF = |
1 HUF |
2023-08-15 |
1 XOF = |
0.5828 HUF |
1.7157 XOF = |
1 HUF |
2023-08-14 |
1 XOF = |
0.5851 HUF |
1.7092 XOF = |
1 HUF |
2023-08-13 |
1 XOF = |
0.5851 HUF |
1.7092 XOF = |
1 HUF |
2023-08-12 |
1 XOF = |
0.5878 HUF |
1.7012 XOF = |
1 HUF |
2023-08-11 |
1 XOF = |
0.592 HUF |
1.6891 XOF = |
1 HUF |
2023-08-10 |
1 XOF = |
0.5946 HUF |
1.6819 XOF = |
1 HUF |
2023-08-09 |
1 XOF = |
0.5919 HUF |
1.6895 XOF = |
1 HUF |
2023-08-08 |
1 XOF = |
0.5934 HUF |
1.6852 XOF = |
1 HUF |
2023-08-07 |
1 XOF = |
0.5951 HUF |
1.6805 XOF = |
1 HUF |
2023-08-06 |
1 XOF = |
0.5951 HUF |
1.6805 XOF = |
1 HUF |
2023-08-05 |
1 XOF = |
0.5988 HUF |
1.6699 XOF = |
1 HUF |
2023-08-04 |
1 XOF = |
0.5924 HUF |
1.6882 XOF = |
1 HUF |
2023-08-03 |
1 XOF = |
0.59 HUF |
1.6948 XOF = |
1 HUF |
2023-08-02 |
1 XOF = |
0.59 HUF |
1.695 XOF = |
1 HUF |
2023-08-01 |
1 XOF = |
0.5844 HUF |
1.7111 XOF = |
1 HUF |
2023-07-31 |
1 XOF = |
0.5871 HUF |
1.7034 XOF = |
1 HUF |
2023-07-30 |
1 XOF = |
0.5871 HUF |
1.7034 XOF = |
1 HUF |
2023-07-29 |
1 XOF = |
0.5873 HUF |
1.7026 XOF = |
1 HUF |
2023-07-28 |
1 XOF = |
0.582 HUF |
1.7181 XOF = |
1 HUF |
2023-07-27 |
1 XOF = |
0.578 HUF |
1.73 XOF = |
1 HUF |
2023-07-26 |
1 XOF = |
0.5775 HUF |
1.7317 XOF = |
1 HUF |
2023-07-25 |
1 XOF = |
0.5755 HUF |
1.7376 XOF = |
1 HUF |
2023-07-24 |
1 XOF = |
0.5788 HUF |
1.7276 XOF = |
1 HUF |
2023-07-23 |
1 XOF = |
0.5785 HUF |
1.7285 XOF = |
1 HUF |
2023-07-22 |
1 XOF = |
0.5818 HUF |
1.7189 XOF = |
1 HUF |
2023-07-21 |
1 XOF = |
0.5781 HUF |
1.7297 XOF = |
1 HUF |
2023-07-20 |
1 XOF = |
0.5696 HUF |
1.7557 XOF = |
1 HUF |
2023-07-19 |
1 XOF = |
0.5701 HUF |
1.7542 XOF = |
1 HUF |
2023-07-18 |
1 XOF = |
0.57 HUF |
1.7542 XOF = |
1 HUF |
2023-07-17 |
1 XOF = |
0.5716 HUF |
1.7495 XOF = |
1 HUF |
2023-07-16 |
1 XOF = |
0.5705 HUF |
1.7527 XOF = |
1 HUF |
2023-07-15 |
1 XOF = |
0.5698 HUF |
1.755 XOF = |
1 HUF |
2023-07-14 |
1 XOF = |
0.5723 HUF |
1.7475 XOF = |
1 HUF |
2023-07-13 |
1 XOF = |
0.5776 HUF |
1.7313 XOF = |
1 HUF |
2023-07-12 |
1 XOF = |
0.5801 HUF |
1.7238 XOF = |
1 HUF |
2023-07-11 |
1 XOF = |
0.5852 HUF |
1.7088 XOF = |
1 HUF |
2023-07-10 |
1 XOF = |
0.5869 HUF |
1.7038 XOF = |
1 HUF |
2023-07-09 |
1 XOF = |
0.5869 HUF |
1.7038 XOF = |
1 HUF |
2023-07-08 |
1 XOF = |
0.5854 HUF |
1.7082 XOF = |
1 HUF |
2023-07-07 |
1 XOF = |
0.5825 HUF |
1.7166 XOF = |
1 HUF |
2023-07-06 |
1 XOF = |
0.572 HUF |
1.7481 XOF = |
1 HUF |
2023-07-05 |
1 XOF = |
0.5719 HUF |
1.7486 XOF = |
1 HUF |
2023-07-04 |
1 XOF = |
0.5675 HUF |
1.7622 XOF = |
1 HUF |
2023-07-03 |
1 XOF = |
0.5709 HUF |
1.7515 XOF = |
1 HUF |
2023-07-02 |
1 XOF = |
0.5709 HUF |
1.7515 XOF = |
1 HUF |
2023-07-01 |
1 XOF = |
0.5665 HUF |
1.7652 XOF = |
1 HUF |
2023-06-30 |
1 XOF = |
0.5659 HUF |
1.767 XOF = |
1 HUF |
2023-06-29 |
1 XOF = |
0.5639 HUF |
1.7734 XOF = |
1 HUF |
2023-06-28 |
1 XOF = |
0.5626 HUF |
1.7774 XOF = |
1 HUF |
2023-06-27 |
1 XOF = |
0.5644 HUF |
1.7719 XOF = |
1 HUF |
2023-06-26 |
1 XOF = |
0.5664 HUF |
1.7654 XOF = |
1 HUF |
2023-06-25 |
1 XOF = |
0.5639 HUF |
1.7734 XOF = |
1 HUF |
2023-06-23 |
1 XOF = |
0.5634 HUF |
1.7748 XOF = |
1 HUF |
2023-06-22 |
1 XOF = |
0.5676 HUF |
1.762 XOF = |
1 HUF |
2023-06-21 |
1 XOF = |
0.5695 HUF |
1.7558 XOF = |
1 HUF |
2023-06-20 |
1 XOF = |
0.5692 HUF |
1.7568 XOF = |
1 HUF |
2023-06-19 |
1 XOF = |
0.5707 HUF |
1.7521 XOF = |
1 HUF |
2023-06-18 |
1 XOF = |
0.5629 HUF |
1.7765 XOF = |
1 HUF |
2023-06-17 |
1 XOF = |
0.5694 HUF |
1.7562 XOF = |
1 HUF |
2023-06-16 |
1 XOF = |
0.5667 HUF |
1.7645 XOF = |
1 HUF |
2023-06-15 |
1 XOF = |
0.5654 HUF |
1.7686 XOF = |
1 HUF |
2023-06-14 |
1 XOF = |
0.5647 HUF |
1.7708 XOF = |
1 HUF |
2023-06-13 |
1 XOF = |
0.5607 HUF |
1.7835 XOF = |
1 HUF |
2023-06-12 |
1 XOF = |
0.5622 HUF |
1.7787 XOF = |
1 HUF |
2023-06-11 |
1 XOF = |
0.5622 HUF |
1.7786 XOF = |
1 HUF |
2023-06-10 |
1 XOF = |
0.5632 HUF |
1.7756 XOF = |
1 HUF |
2023-06-09 |
1 XOF = |
0.5629 HUF |
1.7765 XOF = |
1 HUF |
2023-06-08 |
1 XOF = |
0.5619 HUF |
1.7797 XOF = |
1 HUF |
2023-06-07 |
1 XOF = |
0.5628 HUF |
1.7769 XOF = |
1 HUF |
2023-06-06 |
1 XOF = |
0.5636 HUF |
1.7744 XOF = |
1 HUF |
2023-06-05 |
1 XOF = |
0.565 HUF |
1.7699 XOF = |
1 HUF |
2023-06-04 |
1 XOF = |
0.5668 HUF |
1.7642 XOF = |
1 HUF |
2023-06-03 |
1 XOF = |
0.5656 HUF |
1.7681 XOF = |
1 HUF |
2023-06-02 |
1 XOF = |
0.5648 HUF |
1.7705 XOF = |
1 HUF |
2023-06-01 |
1 XOF = |
0.5644 HUF |
1.7718 XOF = |
1 HUF |
2023-05-31 |
1 XOF = |
0.567 HUF |
1.7638 XOF = |
1 HUF |
2023-05-30 |
1 XOF = |
0.5657 HUF |
1.7677 XOF = |
1 HUF |
2023-05-29 |
1 XOF = |
0.5669 HUF |
1.7639 XOF = |
1 HUF |
2023-05-28 |
1 XOF = |
0.5669 HUF |
1.7639 XOF = |
1 HUF |
2023-05-27 |
1 XOF = |
0.5715 HUF |
1.7497 XOF = |
1 HUF |
2023-05-26 |
1 XOF = |
0.5694 HUF |
1.7562 XOF = |
1 HUF |
2023-05-25 |
1 XOF = |
0.5738 HUF |
1.7427 XOF = |
1 HUF |
2023-05-24 |
1 XOF = |
0.5697 HUF |
1.7553 XOF = |
1 HUF |
2023-05-23 |
1 XOF = |
0.5751 HUF |
1.7388 XOF = |
1 HUF |
2023-05-22 |
1 XOF = |
0.575 HUF |
1.7393 XOF = |
1 HUF |
2023-05-21 |
1 XOF = |
0.575 HUF |
1.7393 XOF = |
1 HUF |
2023-05-20 |
1 XOF = |
0.5763 HUF |
1.7352 XOF = |
1 HUF |
2023-05-19 |
1 XOF = |
0.5645 HUF |
1.7715 XOF = |
1 HUF |
2023-05-18 |
1 XOF = |
0.5626 HUF |
1.7774 XOF = |
1 HUF |
2023-05-17 |
1 XOF = |
0.563 HUF |
1.7761 XOF = |
1 HUF |
2023-05-16 |
1 XOF = |
0.5691 HUF |
1.7573 XOF = |
1 HUF |
2023-05-15 |
1 XOF = |
0.5695 HUF |
1.7559 XOF = |
1 HUF |
2023-05-14 |
1 XOF = |
0.5687 HUF |
1.7585 XOF = |
1 HUF |
2023-05-13 |
1 XOF = |
0.5668 HUF |
1.7644 XOF = |
1 HUF |
2023-05-12 |
1 XOF = |
0.5641 HUF |
1.7728 XOF = |
1 HUF |
2023-05-11 |
1 XOF = |
0.5682 HUF |
1.7599 XOF = |
1 HUF |
2023-05-10 |
1 XOF = |
0.5688 HUF |
1.758 XOF = |
1 HUF |
2023-05-09 |
1 XOF = |
0.5674 HUF |
1.7626 XOF = |
1 HUF |
2023-05-08 |
1 XOF = |
0.5678 HUF |
1.7612 XOF = |
1 HUF |
2023-05-07 |
1 XOF = |
0.5678 HUF |
1.7612 XOF = |
1 HUF |
2023-05-06 |
1 XOF = |
0.5712 HUF |
1.7508 XOF = |
1 HUF |
2023-05-05 |
1 XOF = |
0.571 HUF |
1.7513 XOF = |
1 HUF |
2023-05-04 |
1 XOF = |
0.5724 HUF |
1.7471 XOF = |
1 HUF |
2023-05-03 |
1 XOF = |
0.5707 HUF |
1.7523 XOF = |
1 HUF |
2023-05-02 |
1 XOF = |
0.574 HUF |
1.7421 XOF = |
1 HUF |
2023-05-01 |
1 XOF = |
0.5746 HUF |
1.7402 XOF = |
1 HUF |
2023-04-30 |
1 XOF = |
0.5688 HUF |
1.7582 XOF = |
1 HUF |
2023-04-29 |
1 XOF = |
0.5696 HUF |
1.7557 XOF = |
1 HUF |
2023-04-28 |
1 XOF = |
0.5699 HUF |
1.7548 XOF = |
1 HUF |
2023-04-27 |
1 XOF = |
0.5791 HUF |
1.7267 XOF = |
1 HUF |
2023-04-26 |
1 XOF = |
0.5731 HUF |
1.7448 XOF = |
1 HUF |
2023-04-25 |
1 XOF = |
0.572 HUF |
1.7483 XOF = |
1 HUF |
2023-04-24 |
1 XOF = |
0.5715 HUF |
1.7498 XOF = |
1 HUF |
2023-04-23 |
1 XOF = |
0.5715 HUF |
1.7498 XOF = |
1 HUF |
2023-04-22 |
1 XOF = |
0.5733 HUF |
1.7442 XOF = |
1 HUF |
2023-04-21 |
1 XOF = |
0.5755 HUF |
1.7375 XOF = |
1 HUF |
2023-04-20 |
1 XOF = |
0.5667 HUF |
1.7646 XOF = |
1 HUF |
2023-04-19 |
1 XOF = |
0.5712 HUF |
1.7508 XOF = |
1 HUF |
2023-04-18 |
1 XOF = |
0.5751 HUF |
1.7387 XOF = |
1 HUF |
2023-04-17 |
1 XOF = |
0.5752 HUF |
1.7387 XOF = |
1 HUF |
2023-04-16 |
1 XOF = |
0.5735 HUF |
1.7438 XOF = |
1 HUF |
2023-04-15 |
1 XOF = |
0.5669 HUF |
1.7638 XOF = |
1 HUF |
2023-04-14 |
1 XOF = |
0.5682 HUF |
1.7601 XOF = |
1 HUF |
2023-04-13 |
1 XOF = |
0.5717 HUF |
1.7492 XOF = |
1 HUF |
2023-04-12 |
1 XOF = |
0.575 HUF |
1.739 XOF = |
1 HUF |
2023-04-11 |
1 XOF = |
0.5763 HUF |
1.7353 XOF = |
1 HUF |
2023-04-10 |
1 XOF = |
0.5773 HUF |
1.7321 XOF = |
1 HUF |
2023-04-09 |
1 XOF = |
0.5735 HUF |
1.7438 XOF = |
1 HUF |
2023-04-08 |
1 XOF = |
0.5723 HUF |
1.7474 XOF = |
1 HUF |
2023-04-07 |
1 XOF = |
0.5768 HUF |
1.7338 XOF = |
1 HUF |
2023-04-06 |
1 XOF = |
0.5723 HUF |
1.7473 XOF = |
1 HUF |
2023-04-05 |
1 XOF = |
0.5763 HUF |
1.7351 XOF = |
1 HUF |
2023-04-04 |
1 XOF = |
0.5829 HUF |
1.7155 XOF = |
1 HUF |
2023-04-03 |
1 XOF = |
0.5832 HUF |
1.7148 XOF = |
1 HUF |
2023-04-02 |
1 XOF = |
0.5832 HUF |
1.7148 XOF = |
1 HUF |
2023-04-01 |
1 XOF = |
0.5758 HUF |
1.7366 XOF = |
1 HUF |
2023-03-31 |
1 XOF = |
0.5794 HUF |
1.726 XOF = |
1 HUF |
2023-03-30 |
1 XOF = |
0.5807 HUF |
1.7221 XOF = |
1 HUF |
2023-03-29 |
1 XOF = |
0.5865 HUF |
1.7049 XOF = |
1 HUF |
2023-03-28 |