» Welcome to Currency Converter Calculator      

Last Year History for XOF/HUF


XOF HUF XOF HUF Date
1 XOF = 0.6021 HUF 1.6608 XOF = 1 HUF 2024-03-27
1 XOF = 0.6036 HUF 1.6567 XOF = 1 HUF 2024-03-26
1 XOF = 0.6054 HUF 1.6519 XOF = 1 HUF 2024-03-25
1 XOF = 0.6094 HUF 1.641 XOF = 1 HUF 2024-03-24
1 XOF = 0.6094 HUF 1.641 XOF = 1 HUF 2024-03-23
1 XOF = 0.6077 HUF 1.6456 XOF = 1 HUF 2024-03-22
1 XOF = 0.6017 HUF 1.662 XOF = 1 HUF 2024-03-21
1 XOF = 0.6046 HUF 1.6539 XOF = 1 HUF 2024-03-20
1 XOF = 0.6046 HUF 1.6539 XOF = 1 HUF 2024-03-19
1 XOF = 0.6008 HUF 1.6644 XOF = 1 HUF 2024-03-18
1 XOF = 0.599 HUF 1.6694 XOF = 1 HUF 2024-03-17
1 XOF = 0.599 HUF 1.6694 XOF = 1 HUF 2024-03-16
1 XOF = 0.5986 HUF 1.6705 XOF = 1 HUF 2024-03-15
1 XOF = 0.6012 HUF 1.6633 XOF = 1 HUF 2024-03-14
1 XOF = 0.6063 HUF 1.6492 XOF = 1 HUF 2024-03-13
1 XOF = 0.604 HUF 1.6555 XOF = 1 HUF 2024-03-12
1 XOF = 0.6024 HUF 1.66 XOF = 1 HUF 2024-03-11
1 XOF = 0.6018 HUF 1.6618 XOF = 1 HUF 2024-03-10
1 XOF = 0.6018 HUF 1.6618 XOF = 1 HUF 2024-03-09
1 XOF = 0.5989 HUF 1.6698 XOF = 1 HUF 2024-03-08
1 XOF = 0.602 HUF 1.6611 XOF = 1 HUF 2024-03-07
1 XOF = 0.5971 HUF 1.6747 XOF = 1 HUF 2024-03-06
1 XOF = 0.6032 HUF 1.6578 XOF = 1 HUF 2024-03-05
1 XOF = 0.6012 HUF 1.6633 XOF = 1 HUF 2024-03-04
1 XOF = 0.6017 HUF 1.6619 XOF = 1 HUF 2024-03-03
1 XOF = 0.6017 HUF 1.6619 XOF = 1 HUF 2024-03-02
1 XOF = 0.6011 HUF 1.6637 XOF = 1 HUF 2024-03-01
1 XOF = 0.5988 HUF 1.6699 XOF = 1 HUF 2024-02-29
1 XOF = 0.5976 HUF 1.6734 XOF = 1 HUF 2024-02-28
1 XOF = 0.5931 HUF 1.686 XOF = 1 HUF 2024-02-27
1 XOF = 0.5925 HUF 1.6877 XOF = 1 HUF 2024-02-26
1 XOF = 0.5939 HUF 1.6836 XOF = 1 HUF 2024-02-25
1 XOF = 0.5939 HUF 1.6836 XOF = 1 HUF 2024-02-24
1 XOF = 0.5924 HUF 1.6879 XOF = 1 HUF 2024-02-23
1 XOF = 0.5888 HUF 1.6984 XOF = 1 HUF 2024-02-22
1 XOF = 0.592 HUF 1.6892 XOF = 1 HUF 2024-02-21
1 XOF = 0.5907 HUF 1.6929 XOF = 1 HUF 2024-02-20
1 XOF = 0.5935 HUF 1.6849 XOF = 1 HUF 2024-02-19
1 XOF = 0.5932 HUF 1.6859 XOF = 1 HUF 2024-02-18
1 XOF = 0.5918 HUF 1.6897 XOF = 1 HUF 2024-02-17
1 XOF = 0.5931 HUF 1.686 XOF = 1 HUF 2024-02-16
1 XOF = 0.5931 HUF 1.6861 XOF = 1 HUF 2024-02-15
1 XOF = 0.5924 HUF 1.6881 XOF = 1 HUF 2024-02-14
1 XOF = 0.5897 HUF 1.6959 XOF = 1 HUF 2024-02-13
1 XOF = 0.5916 HUF 1.6904 XOF = 1 HUF 2024-02-12
1 XOF = 0.5898 HUF 1.6956 XOF = 1 HUF 2024-02-11
1 XOF = 0.5898 HUF 1.6956 XOF = 1 HUF 2024-02-10
1 XOF = 0.5925 HUF 1.6877 XOF = 1 HUF 2024-02-09
1 XOF = 0.5907 HUF 1.693 XOF = 1 HUF 2024-02-08
1 XOF = 0.5909 HUF 1.6925 XOF = 1 HUF 2024-02-07
1 XOF = 0.59 HUF 1.695 XOF = 1 HUF 2024-02-06
1 XOF = 0.5879 HUF 1.7009 XOF = 1 HUF 2024-02-05
1 XOF = 0.5914 HUF 1.691 XOF = 1 HUF 2024-02-04
1 XOF = 0.5914 HUF 1.691 XOF = 1 HUF 2024-02-03
1 XOF = 0.5838 HUF 1.7129 XOF = 1 HUF 2024-02-02
1 XOF = 0.5854 HUF 1.7081 XOF = 1 HUF 2024-02-01
1 XOF = 0.5873 HUF 1.7028 XOF = 1 HUF 2024-01-31
1 XOF = 0.5933 HUF 1.6856 XOF = 1 HUF 2024-01-30
1 XOF = 0.5955 HUF 1.6792 XOF = 1 HUF 2024-01-29
1 XOF = 0.591 HUF 1.6919 XOF = 1 HUF 2024-01-28
1 XOF = 0.591 HUF 1.6919 XOF = 1 HUF 2024-01-27
1 XOF = 0.5881 HUF 1.7005 XOF = 1 HUF 2024-01-26
1 XOF = 0.5868 HUF 1.7043 XOF = 1 HUF 2024-01-25
1 XOF = 0.586 HUF 1.7065 XOF = 1 HUF 2024-01-24
1 XOF = 0.5848 HUF 1.7099 XOF = 1 HUF 2024-01-23
1 XOF = 0.5829 HUF 1.7154 XOF = 1 HUF 2024-01-22
1 XOF = 0.5831 HUF 1.715 XOF = 1 HUF 2024-01-21
1 XOF = 0.5827 HUF 1.716 XOF = 1 HUF 2024-01-20
1 XOF = 0.5848 HUF 1.7099 XOF = 1 HUF 2024-01-19
1 XOF = 0.5808 HUF 1.7218 XOF = 1 HUF 2024-01-18
1 XOF = 0.5785 HUF 1.7285 XOF = 1 HUF 2024-01-17
1 XOF = 0.5767 HUF 1.734 XOF = 1 HUF 2024-01-16
1 XOF = 0.579 HUF 1.7271 XOF = 1 HUF 2024-01-15
1 XOF = 0.5787 HUF 1.7282 XOF = 1 HUF 2024-01-14
1 XOF = 0.5789 HUF 1.7276 XOF = 1 HUF 2024-01-13
1 XOF = 0.5783 HUF 1.7291 XOF = 1 HUF 2024-01-12
1 XOF = 0.5769 HUF 1.7333 XOF = 1 HUF 2024-01-11
1 XOF = 0.5781 HUF 1.7298 XOF = 1 HUF 2024-01-10
1 XOF = 0.5761 HUF 1.7357 XOF = 1 HUF 2024-01-09
1 XOF = 0.5757 HUF 1.7369 XOF = 1 HUF 2024-01-08
1 XOF = 0.5771 HUF 1.7327 XOF = 1 HUF 2024-01-07
1 XOF = 0.5772 HUF 1.7326 XOF = 1 HUF 2024-01-06
1 XOF = 0.5778 HUF 1.7308 XOF = 1 HUF 2024-01-05
1 XOF = 0.5792 HUF 1.7264 XOF = 1 HUF 2024-01-04
1 XOF = 0.5868 HUF 1.7041 XOF = 1 HUF 2024-01-03
1 XOF = 0.5836 HUF 1.7134 XOF = 1 HUF 2024-01-02
1 XOF = 0.5847 HUF 1.7101 XOF = 1 HUF 2024-01-01
1 XOF = 0.5852 HUF 1.709 XOF = 1 HUF 2023-12-31
1 XOF = 0.5862 HUF 1.706 XOF = 1 HUF 2023-12-30
1 XOF = 0.5863 HUF 1.7057 XOF = 1 HUF 2023-12-29
1 XOF = 0.5832 HUF 1.7146 XOF = 1 HUF 2023-12-28
1 XOF = 0.5798 HUF 1.7246 XOF = 1 HUF 2023-12-27
1 XOF = 0.5805 HUF 1.7226 XOF = 1 HUF 2023-12-26
1 XOF = 0.5804 HUF 1.723 XOF = 1 HUF 2023-12-25
1 XOF = 0.5815 HUF 1.7197 XOF = 1 HUF 2023-12-24
1 XOF = 0.5815 HUF 1.7198 XOF = 1 HUF 2023-12-23
1 XOF = 0.5819 HUF 1.7186 XOF = 1 HUF 2023-12-22
1 XOF = 0.5862 HUF 1.706 XOF = 1 HUF 2023-12-21
1 XOF = 0.5857 HUF 1.7075 XOF = 1 HUF 2023-12-20
1 XOF = 0.5854 HUF 1.7082 XOF = 1 HUF 2023-12-19
1 XOF = 0.5822 HUF 1.7176 XOF = 1 HUF 2023-12-18
1 XOF = 0.584 HUF 1.7122 XOF = 1 HUF 2023-12-17
1 XOF = 0.584 HUF 1.7122 XOF = 1 HUF 2023-12-16
1 XOF = 0.5783 HUF 1.7291 XOF = 1 HUF 2023-12-15
1 XOF = 0.5789 HUF 1.7273 XOF = 1 HUF 2023-12-14
1 XOF = 0.5828 HUF 1.7159 XOF = 1 HUF 2023-12-13
1 XOF = 0.5845 HUF 1.7109 XOF = 1 HUF 2023-12-12
1 XOF = 0.5814 HUF 1.7199 XOF = 1 HUF 2023-12-11
1 XOF = 0.5819 HUF 1.7184 XOF = 1 HUF 2023-12-10
1 XOF = 0.5821 HUF 1.718 XOF = 1 HUF 2023-12-09
1 XOF = 0.5815 HUF 1.7196 XOF = 1 HUF 2023-12-08
1 XOF = 0.5801 HUF 1.7237 XOF = 1 HUF 2023-12-07
1 XOF = 0.5784 HUF 1.7288 XOF = 1 HUF 2023-12-06
1 XOF = 0.5796 HUF 1.7254 XOF = 1 HUF 2023-12-05
1 XOF = 0.5774 HUF 1.7319 XOF = 1 HUF 2023-12-04
1 XOF = 0.578 HUF 1.7301 XOF = 1 HUF 2023-12-03
1 XOF = 0.5789 HUF 1.7273 XOF = 1 HUF 2023-12-02
1 XOF = 0.5848 HUF 1.7101 XOF = 1 HUF 2023-12-01
1 XOF = 0.5763 HUF 1.7352 XOF = 1 HUF 2023-11-30
1 XOF = 0.5759 HUF 1.7364 XOF = 1 HUF 2023-11-29
1 XOF = 0.578 HUF 1.7302 XOF = 1 HUF 2023-11-28
1 XOF = 0.5803 HUF 1.7233 XOF = 1 HUF 2023-11-27
1 XOF = 0.5805 HUF 1.7227 XOF = 1 HUF 2023-11-26
1 XOF = 0.5785 HUF 1.7285 XOF = 1 HUF 2023-11-25
1 XOF = 0.5785 HUF 1.7285 XOF = 1 HUF 2023-11-24
1 XOF = 0.5814 HUF 1.7199 XOF = 1 HUF 2023-11-23
1 XOF = 0.5809 HUF 1.7215 XOF = 1 HUF 2023-11-22
1 XOF = 0.5772 HUF 1.7324 XOF = 1 HUF 2023-11-21
1 XOF = 0.5765 HUF 1.7346 XOF = 1 HUF 2023-11-20
1 XOF = 0.5783 HUF 1.7293 XOF = 1 HUF 2023-11-19
1 XOF = 0.5782 HUF 1.7294 XOF = 1 HUF 2023-11-18
1 XOF = 0.5745 HUF 1.7406 XOF = 1 HUF 2023-11-17
1 XOF = 0.5674 HUF 1.7625 XOF = 1 HUF 2023-11-16
1 XOF = 0.5728 HUF 1.7458 XOF = 1 HUF 2023-11-15
1 XOF = 0.5753 HUF 1.7383 XOF = 1 HUF 2023-11-14
1 XOF = 0.5766 HUF 1.7344 XOF = 1 HUF 2023-11-13
1 XOF = 0.5769 HUF 1.7335 XOF = 1 HUF 2023-11-12
1 XOF = 0.577 HUF 1.7331 XOF = 1 HUF 2023-11-11
1 XOF = 0.579 HUF 1.7272 XOF = 1 HUF 2023-11-10
1 XOF = 0.5775 HUF 1.7315 XOF = 1 HUF 2023-11-09
1 XOF = 0.576 HUF 1.7361 XOF = 1 HUF 2023-11-08
1 XOF = 0.5799 HUF 1.7244 XOF = 1 HUF 2023-11-07
1 XOF = 0.5779 HUF 1.7304 XOF = 1 HUF 2023-11-06
1 XOF = 0.579 HUF 1.7272 XOF = 1 HUF 2023-11-05
1 XOF = 0.579 HUF 1.7272 XOF = 1 HUF 2023-11-04
1 XOF = 0.5821 HUF 1.718 XOF = 1 HUF 2023-11-03
1 XOF = 0.5861 HUF 1.7061 XOF = 1 HUF 2023-11-02
1 XOF = 0.5823 HUF 1.7172 XOF = 1 HUF 2023-11-01
1 XOF = 0.5804 HUF 1.723 XOF = 1 HUF 2023-10-31
1 XOF = 0.585 HUF 1.7094 XOF = 1 HUF 2023-10-30
1 XOF = 0.5857 HUF 1.7073 XOF = 1 HUF 2023-10-29
1 XOF = 0.5857 HUF 1.7073 XOF = 1 HUF 2023-10-28
1 XOF = 0.5837 HUF 1.7131 XOF = 1 HUF 2023-10-27
1 XOF = 0.5865 HUF 1.7051 XOF = 1 HUF 2023-10-26
1 XOF = 0.5845 HUF 1.7107 XOF = 1 HUF 2023-10-25
1 XOF = 0.5764 HUF 1.7349 XOF = 1 HUF 2023-10-24
1 XOF = 0.5831 HUF 1.7151 XOF = 1 HUF 2023-10-23
1 XOF = 0.5831 HUF 1.715 XOF = 1 HUF 2023-10-22
1 XOF = 0.5813 HUF 1.7204 XOF = 1 HUF 2023-10-21
1 XOF = 0.5829 HUF 1.7156 XOF = 1 HUF 2023-10-20
1 XOF = 0.5859 HUF 1.7067 XOF = 1 HUF 2023-10-19
1 XOF = 0.5854 HUF 1.7083 XOF = 1 HUF 2023-10-18
1 XOF = 0.5891 HUF 1.6976 XOF = 1 HUF 2023-10-17
1 XOF = 0.5909 HUF 1.6922 XOF = 1 HUF 2023-10-16
1 XOF = 0.5923 HUF 1.6883 XOF = 1 HUF 2023-10-15
1 XOF = 0.5923 HUF 1.6883 XOF = 1 HUF 2023-10-14
1 XOF = 0.596 HUF 1.6777 XOF = 1 HUF 2023-10-13
1 XOF = 0.5886 HUF 1.6989 XOF = 1 HUF 2023-10-12
1 XOF = 0.5911 HUF 1.6919 XOF = 1 HUF 2023-10-11
1 XOF = 0.5909 HUF 1.6924 XOF = 1 HUF 2023-10-10
1 XOF = 0.5927 HUF 1.6873 XOF = 1 HUF 2023-10-09
1 XOF = 0.5911 HUF 1.6918 XOF = 1 HUF 2023-10-08
1 XOF = 0.5911 HUF 1.6918 XOF = 1 HUF 2023-10-07
1 XOF = 0.5901 HUF 1.6947 XOF = 1 HUF 2023-10-06
1 XOF = 0.5914 HUF 1.6909 XOF = 1 HUF 2023-10-05
1 XOF = 0.5947 HUF 1.6816 XOF = 1 HUF 2023-10-04
1 XOF = 0.592 HUF 1.6891 XOF = 1 HUF 2023-10-03
1 XOF = 0.5938 HUF 1.6841 XOF = 1 HUF 2023-10-02
1 XOF = 0.5938 HUF 1.6842 XOF = 1 HUF 2023-10-01
1 XOF = 0.5946 HUF 1.6818 XOF = 1 HUF 2023-09-30
1 XOF = 0.598 HUF 1.6723 XOF = 1 HUF 2023-09-29
1 XOF = 0.5979 HUF 1.6725 XOF = 1 HUF 2023-09-28
1 XOF = 0.5947 HUF 1.6815 XOF = 1 HUF 2023-09-27
1 XOF = 0.5977 HUF 1.6731 XOF = 1 HUF 2023-09-26
1 XOF = 0.5939 HUF 1.6837 XOF = 1 HUF 2023-09-25
1 XOF = 0.5951 HUF 1.6805 XOF = 1 HUF 2023-09-24
1 XOF = 0.5942 HUF 1.683 XOF = 1 HUF 2023-09-23
1 XOF = 0.5914 HUF 1.691 XOF = 1 HUF 2023-09-22
1 XOF = 0.5884 HUF 1.6995 XOF = 1 HUF 2023-09-21
1 XOF = 0.5855 HUF 1.7079 XOF = 1 HUF 2023-09-20
1 XOF = 0.5845 HUF 1.7108 XOF = 1 HUF 2023-09-19
1 XOF = 0.585 HUF 1.7095 XOF = 1 HUF 2023-09-18
1 XOF = 0.5853 HUF 1.7085 XOF = 1 HUF 2023-09-17
1 XOF = 0.5844 HUF 1.7111 XOF = 1 HUF 2023-09-16
1 XOF = 0.5919 HUF 1.6895 XOF = 1 HUF 2023-09-15
1 XOF = 0.5866 HUF 1.7047 XOF = 1 HUF 2023-09-14
1 XOF = 0.5881 HUF 1.7003 XOF = 1 HUF 2023-09-13
1 XOF = 0.5845 HUF 1.7109 XOF = 1 HUF 2023-09-12
1 XOF = 0.5878 HUF 1.7012 XOF = 1 HUF 2023-09-11
1 XOF = 0.5885 HUF 1.6992 XOF = 1 HUF 2023-09-10
1 XOF = 0.5892 HUF 1.6971 XOF = 1 HUF 2023-09-09
1 XOF = 0.5908 HUF 1.6927 XOF = 1 HUF 2023-09-08
1 XOF = 0.5971 HUF 1.6747 XOF = 1 HUF 2023-09-07
1 XOF = 0.5923 HUF 1.6884 XOF = 1 HUF 2023-09-06
1 XOF = 0.583 HUF 1.7153 XOF = 1 HUF 2023-09-05
1 XOF = 0.5852 HUF 1.7088 XOF = 1 HUF 2023-09-04
1 XOF = 0.5869 HUF 1.7039 XOF = 1 HUF 2023-09-03
1 XOF = 0.5869 HUF 1.7039 XOF = 1 HUF 2023-09-02
1 XOF = 0.581 HUF 1.7212 XOF = 1 HUF 2023-09-01
1 XOF = 0.5792 HUF 1.7265 XOF = 1 HUF 2023-08-31
1 XOF = 0.5806 HUF 1.7225 XOF = 1 HUF 2023-08-30
1 XOF = 0.5849 HUF 1.7098 XOF = 1 HUF 2023-08-29
1 XOF = 0.5832 HUF 1.7145 XOF = 1 HUF 2023-08-28
1 XOF = 0.5821 HUF 1.7178 XOF = 1 HUF 2023-08-27
1 XOF = 0.5826 HUF 1.7164 XOF = 1 HUF 2023-08-26
1 XOF = 0.5861 HUF 1.7063 XOF = 1 HUF 2023-08-25
1 XOF = 0.5816 HUF 1.7193 XOF = 1 HUF 2023-08-24
1 XOF = 0.5839 HUF 1.7127 XOF = 1 HUF 2023-08-23
1 XOF = 0.5848 HUF 1.7101 XOF = 1 HUF 2023-08-22
1 XOF = 0.5833 HUF 1.7145 XOF = 1 HUF 2023-08-21
1 XOF = 0.5839 HUF 1.7127 XOF = 1 HUF 2023-08-20
1 XOF = 0.5608 HUF 1.7831 XOF = 1 HUF 2023-08-19
1 XOF = 0.5886 HUF 1.699 XOF = 1 HUF 2023-08-18
1 XOF = 0.5888 HUF 1.6983 XOF = 1 HUF 2023-08-17
1 XOF = 0.5939 HUF 1.6838 XOF = 1 HUF 2023-08-16
1 XOF = 0.5865 HUF 1.7049 XOF = 1 HUF 2023-08-15
1 XOF = 0.5828 HUF 1.7157 XOF = 1 HUF 2023-08-14
1 XOF = 0.5851 HUF 1.7092 XOF = 1 HUF 2023-08-13
1 XOF = 0.5851 HUF 1.7092 XOF = 1 HUF 2023-08-12
1 XOF = 0.5878 HUF 1.7012 XOF = 1 HUF 2023-08-11
1 XOF = 0.592 HUF 1.6891 XOF = 1 HUF 2023-08-10
1 XOF = 0.5946 HUF 1.6819 XOF = 1 HUF 2023-08-09
1 XOF = 0.5919 HUF 1.6895 XOF = 1 HUF 2023-08-08
1 XOF = 0.5934 HUF 1.6852 XOF = 1 HUF 2023-08-07
1 XOF = 0.5951 HUF 1.6805 XOF = 1 HUF 2023-08-06
1 XOF = 0.5951 HUF 1.6805 XOF = 1 HUF 2023-08-05
1 XOF = 0.5988 HUF 1.6699 XOF = 1 HUF 2023-08-04
1 XOF = 0.5924 HUF 1.6882 XOF = 1 HUF 2023-08-03
1 XOF = 0.59 HUF 1.6948 XOF = 1 HUF 2023-08-02
1 XOF = 0.59 HUF 1.695 XOF = 1 HUF 2023-08-01
1 XOF = 0.5844 HUF 1.7111 XOF = 1 HUF 2023-07-31
1 XOF = 0.5871 HUF 1.7034 XOF = 1 HUF 2023-07-30
1 XOF = 0.5871 HUF 1.7034 XOF = 1 HUF 2023-07-29
1 XOF = 0.5873 HUF 1.7026 XOF = 1 HUF 2023-07-28
1 XOF = 0.582 HUF 1.7181 XOF = 1 HUF 2023-07-27
1 XOF = 0.578 HUF 1.73 XOF = 1 HUF 2023-07-26
1 XOF = 0.5775 HUF 1.7317 XOF = 1 HUF 2023-07-25
1 XOF = 0.5755 HUF 1.7376 XOF = 1 HUF 2023-07-24
1 XOF = 0.5788 HUF 1.7276 XOF = 1 HUF 2023-07-23
1 XOF = 0.5785 HUF 1.7285 XOF = 1 HUF 2023-07-22
1 XOF = 0.5818 HUF 1.7189 XOF = 1 HUF 2023-07-21
1 XOF = 0.5781 HUF 1.7297 XOF = 1 HUF 2023-07-20
1 XOF = 0.5696 HUF 1.7557 XOF = 1 HUF 2023-07-19
1 XOF = 0.5701 HUF 1.7542 XOF = 1 HUF 2023-07-18
1 XOF = 0.57 HUF 1.7542 XOF = 1 HUF 2023-07-17
1 XOF = 0.5716 HUF 1.7495 XOF = 1 HUF 2023-07-16
1 XOF = 0.5705 HUF 1.7527 XOF = 1 HUF 2023-07-15
1 XOF = 0.5698 HUF 1.755 XOF = 1 HUF 2023-07-14
1 XOF = 0.5723 HUF 1.7475 XOF = 1 HUF 2023-07-13
1 XOF = 0.5776 HUF 1.7313 XOF = 1 HUF 2023-07-12
1 XOF = 0.5801 HUF 1.7238 XOF = 1 HUF 2023-07-11
1 XOF = 0.5852 HUF 1.7088 XOF = 1 HUF 2023-07-10
1 XOF = 0.5869 HUF 1.7038 XOF = 1 HUF 2023-07-09
1 XOF = 0.5869 HUF 1.7038 XOF = 1 HUF 2023-07-08
1 XOF = 0.5854 HUF 1.7082 XOF = 1 HUF 2023-07-07
1 XOF = 0.5825 HUF 1.7166 XOF = 1 HUF 2023-07-06
1 XOF = 0.572 HUF 1.7481 XOF = 1 HUF 2023-07-05
1 XOF = 0.5719 HUF 1.7486 XOF = 1 HUF 2023-07-04
1 XOF = 0.5675 HUF 1.7622 XOF = 1 HUF 2023-07-03
1 XOF = 0.5709 HUF 1.7515 XOF = 1 HUF 2023-07-02
1 XOF = 0.5709 HUF 1.7515 XOF = 1 HUF 2023-07-01
1 XOF = 0.5665 HUF 1.7652 XOF = 1 HUF 2023-06-30
1 XOF = 0.5659 HUF 1.767 XOF = 1 HUF 2023-06-29
1 XOF = 0.5639 HUF 1.7734 XOF = 1 HUF 2023-06-28
1 XOF = 0.5626 HUF 1.7774 XOF = 1 HUF 2023-06-27
1 XOF = 0.5644 HUF 1.7719 XOF = 1 HUF 2023-06-26
1 XOF = 0.5664 HUF 1.7654 XOF = 1 HUF 2023-06-25
1 XOF = 0.5639 HUF 1.7734 XOF = 1 HUF 2023-06-23
1 XOF = 0.5634 HUF 1.7748 XOF = 1 HUF 2023-06-22
1 XOF = 0.5676 HUF 1.762 XOF = 1 HUF 2023-06-21
1 XOF = 0.5695 HUF 1.7558 XOF = 1 HUF 2023-06-20
1 XOF = 0.5692 HUF 1.7568 XOF = 1 HUF 2023-06-19
1 XOF = 0.5707 HUF 1.7521 XOF = 1 HUF 2023-06-18
1 XOF = 0.5629 HUF 1.7765 XOF = 1 HUF 2023-06-17
1 XOF = 0.5694 HUF 1.7562 XOF = 1 HUF 2023-06-16
1 XOF = 0.5667 HUF 1.7645 XOF = 1 HUF 2023-06-15
1 XOF = 0.5654 HUF 1.7686 XOF = 1 HUF 2023-06-14
1 XOF = 0.5647 HUF 1.7708 XOF = 1 HUF 2023-06-13
1 XOF = 0.5607 HUF 1.7835 XOF = 1 HUF 2023-06-12
1 XOF = 0.5622 HUF 1.7787 XOF = 1 HUF 2023-06-11
1 XOF = 0.5622 HUF 1.7786 XOF = 1 HUF 2023-06-10
1 XOF = 0.5632 HUF 1.7756 XOF = 1 HUF 2023-06-09
1 XOF = 0.5629 HUF 1.7765 XOF = 1 HUF 2023-06-08
1 XOF = 0.5619 HUF 1.7797 XOF = 1 HUF 2023-06-07
1 XOF = 0.5628 HUF 1.7769 XOF = 1 HUF 2023-06-06
1 XOF = 0.5636 HUF 1.7744 XOF = 1 HUF 2023-06-05
1 XOF = 0.565 HUF 1.7699 XOF = 1 HUF 2023-06-04
1 XOF = 0.5668 HUF 1.7642 XOF = 1 HUF 2023-06-03
1 XOF = 0.5656 HUF 1.7681 XOF = 1 HUF 2023-06-02
1 XOF = 0.5648 HUF 1.7705 XOF = 1 HUF 2023-06-01
1 XOF = 0.5644 HUF 1.7718 XOF = 1 HUF 2023-05-31
1 XOF = 0.567 HUF 1.7638 XOF = 1 HUF 2023-05-30
1 XOF = 0.5657 HUF 1.7677 XOF = 1 HUF 2023-05-29
1 XOF = 0.5669 HUF 1.7639 XOF = 1 HUF 2023-05-28
1 XOF = 0.5669 HUF 1.7639 XOF = 1 HUF 2023-05-27
1 XOF = 0.5715 HUF 1.7497 XOF = 1 HUF 2023-05-26
1 XOF = 0.5694 HUF 1.7562 XOF = 1 HUF 2023-05-25
1 XOF = 0.5738 HUF 1.7427 XOF = 1 HUF 2023-05-24
1 XOF = 0.5697 HUF 1.7553 XOF = 1 HUF 2023-05-23
1 XOF = 0.5751 HUF 1.7388 XOF = 1 HUF 2023-05-22
1 XOF = 0.575 HUF 1.7393 XOF = 1 HUF 2023-05-21
1 XOF = 0.575 HUF 1.7393 XOF = 1 HUF 2023-05-20
1 XOF = 0.5763 HUF 1.7352 XOF = 1 HUF 2023-05-19
1 XOF = 0.5645 HUF 1.7715 XOF = 1 HUF 2023-05-18
1 XOF = 0.5626 HUF 1.7774 XOF = 1 HUF 2023-05-17
1 XOF = 0.563 HUF 1.7761 XOF = 1 HUF 2023-05-16
1 XOF = 0.5691 HUF 1.7573 XOF = 1 HUF 2023-05-15
1 XOF = 0.5695 HUF 1.7559 XOF = 1 HUF 2023-05-14
1 XOF = 0.5687 HUF 1.7585 XOF = 1 HUF 2023-05-13
1 XOF = 0.5668 HUF 1.7644 XOF = 1 HUF 2023-05-12
1 XOF = 0.5641 HUF 1.7728 XOF = 1 HUF 2023-05-11
1 XOF = 0.5682 HUF 1.7599 XOF = 1 HUF 2023-05-10
1 XOF = 0.5688 HUF 1.758 XOF = 1 HUF 2023-05-09
1 XOF = 0.5674 HUF 1.7626 XOF = 1 HUF 2023-05-08
1 XOF = 0.5678 HUF 1.7612 XOF = 1 HUF 2023-05-07
1 XOF = 0.5678 HUF 1.7612 XOF = 1 HUF 2023-05-06
1 XOF = 0.5712 HUF 1.7508 XOF = 1 HUF 2023-05-05
1 XOF = 0.571 HUF 1.7513 XOF = 1 HUF 2023-05-04
1 XOF = 0.5724 HUF 1.7471 XOF = 1 HUF 2023-05-03
1 XOF = 0.5707 HUF 1.7523 XOF = 1 HUF 2023-05-02
1 XOF = 0.574 HUF 1.7421 XOF = 1 HUF 2023-05-01
1 XOF = 0.5746 HUF 1.7402 XOF = 1 HUF 2023-04-30
1 XOF = 0.5688 HUF 1.7582 XOF = 1 HUF 2023-04-29
1 XOF = 0.5696 HUF 1.7557 XOF = 1 HUF 2023-04-28
1 XOF = 0.5699 HUF 1.7548 XOF = 1 HUF 2023-04-27
1 XOF = 0.5791 HUF 1.7267 XOF = 1 HUF 2023-04-26
1 XOF = 0.5731 HUF 1.7448 XOF = 1 HUF 2023-04-25
1 XOF = 0.572 HUF 1.7483 XOF = 1 HUF 2023-04-24
1 XOF = 0.5715 HUF 1.7498 XOF = 1 HUF 2023-04-23
1 XOF = 0.5715 HUF 1.7498 XOF = 1 HUF 2023-04-22
1 XOF = 0.5733 HUF 1.7442 XOF = 1 HUF 2023-04-21
1 XOF = 0.5755 HUF 1.7375 XOF = 1 HUF 2023-04-20
1 XOF = 0.5667 HUF 1.7646 XOF = 1 HUF 2023-04-19
1 XOF = 0.5712 HUF 1.7508 XOF = 1 HUF 2023-04-18
1 XOF = 0.5751 HUF 1.7387 XOF = 1 HUF 2023-04-17
1 XOF = 0.5752 HUF 1.7387 XOF = 1 HUF 2023-04-16
1 XOF = 0.5735 HUF 1.7438 XOF = 1 HUF 2023-04-15
1 XOF = 0.5669 HUF 1.7638 XOF = 1 HUF 2023-04-14
1 XOF = 0.5682 HUF 1.7601 XOF = 1 HUF 2023-04-13
1 XOF = 0.5717 HUF 1.7492 XOF = 1 HUF 2023-04-12
1 XOF = 0.575 HUF 1.739 XOF = 1 HUF 2023-04-11
1 XOF = 0.5763 HUF 1.7353 XOF = 1 HUF 2023-04-10
1 XOF = 0.5773 HUF 1.7321 XOF = 1 HUF 2023-04-09
1 XOF = 0.5735 HUF 1.7438 XOF = 1 HUF 2023-04-08
1 XOF = 0.5723 HUF 1.7474 XOF = 1 HUF 2023-04-07
1 XOF = 0.5768 HUF 1.7338 XOF = 1 HUF 2023-04-06
1 XOF = 0.5723 HUF 1.7473 XOF = 1 HUF 2023-04-05
1 XOF = 0.5763 HUF 1.7351 XOF = 1 HUF 2023-04-04
1 XOF = 0.5829 HUF 1.7155 XOF = 1 HUF 2023-04-03
1 XOF = 0.5832 HUF 1.7148 XOF = 1 HUF 2023-04-02
1 XOF = 0.5832 HUF 1.7148 XOF = 1 HUF 2023-04-01
1 XOF = 0.5758 HUF 1.7366 XOF = 1 HUF 2023-03-31
1 XOF = 0.5794 HUF 1.726 XOF = 1 HUF 2023-03-30
1 XOF = 0.5807 HUF 1.7221 XOF = 1 HUF 2023-03-29
1 XOF = 0.5865 HUF 1.7049 XOF = 1 HUF 2023-03-28