Last Year History for XOF/HRK
| XOF | HRK | XOF | HRK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0115 HRK | 87.0859 XOF = | 1 HRK | 2024-04-19 |
| 1 XOF = | 0.0115 HRK | 86.8297 XOF = | 1 HRK | 2024-04-18 |
| 1 XOF = | 0.0115 HRK | 87.2232 XOF = | 1 HRK | 2024-04-17 |
| 1 XOF = | 0.0115 HRK | 87.2516 XOF = | 1 HRK | 2024-04-16 |
| 1 XOF = | 0.0115 HRK | 86.9922 XOF = | 1 HRK | 2024-04-15 |
| 1 XOF = | 0.0115 HRK | 86.8093 XOF = | 1 HRK | 2024-04-14 |
| 1 XOF = | 0.0115 HRK | 86.6511 XOF = | 1 HRK | 2024-04-13 |
| 1 XOF = | 0.0113 HRK | 88.8562 XOF = | 1 HRK | 2024-04-12 |
| 1 XOF = | 0.0113 HRK | 88.7205 XOF = | 1 HRK | 2024-04-11 |
| 1 XOF = | 0.0114 HRK | 87.7824 XOF = | 1 HRK | 2024-04-10 |
| 1 XOF = | 0.0114 HRK | 87.7719 XOF = | 1 HRK | 2024-04-09 |
| 1 XOF = | 0.0114 HRK | 88.0301 XOF = | 1 HRK | 2024-04-08 |
| 1 XOF = | 0.0114 HRK | 87.8471 XOF = | 1 HRK | 2024-04-07 |
| 1 XOF = | 0.0114 HRK | 87.8471 XOF = | 1 HRK | 2024-04-06 |
| 1 XOF = | 0.0114 HRK | 87.9127 XOF = | 1 HRK | 2024-04-05 |
| 1 XOF = | 0.0113 HRK | 88.3417 XOF = | 1 HRK | 2024-04-04 |
| 1 XOF = | 0.0113 HRK | 88.5099 XOF = | 1 HRK | 2024-04-03 |
| 1 XOF = | 0.0113 HRK | 88.487 XOF = | 1 HRK | 2024-04-02 |
| 1 XOF = | 0.0113 HRK | 88.3173 XOF = | 1 HRK | 2024-04-01 |
| 1 XOF = | 0.0113 HRK | 88.2375 XOF = | 1 HRK | 2024-03-31 |
| 1 XOF = | 0.0113 HRK | 88.2375 XOF = | 1 HRK | 2024-03-30 |
| 1 XOF = | 0.0113 HRK | 88.4512 XOF = | 1 HRK | 2024-03-29 |
| 1 XOF = | 0.0114 HRK | 88.0964 XOF = | 1 HRK | 2024-03-28 |
| 1 XOF = | 0.0114 HRK | 88.0012 XOF = | 1 HRK | 2024-03-27 |
| 1 XOF = | 0.0114 HRK | 87.922 XOF = | 1 HRK | 2024-03-26 |
| 1 XOF = | 0.0114 HRK | 88.0745 XOF = | 1 HRK | 2024-03-25 |
| 1 XOF = | 0.0114 HRK | 87.7259 XOF = | 1 HRK | 2024-03-24 |
| 1 XOF = | 0.0114 HRK | 87.7259 XOF = | 1 HRK | 2024-03-23 |
| 1 XOF = | 0.0114 HRK | 87.8423 XOF = | 1 HRK | 2024-03-22 |
| 1 XOF = | 0.0115 HRK | 87.1671 XOF = | 1 HRK | 2024-03-21 |
| 1 XOF = | 0.0114 HRK | 87.6152 XOF = | 1 HRK | 2024-03-20 |
| 1 XOF = | 0.0114 HRK | 87.6932 XOF = | 1 HRK | 2024-03-19 |
| 1 XOF = | 0.0114 HRK | 87.5232 XOF = | 1 HRK | 2024-03-18 |
| 1 XOF = | 0.0114 HRK | 87.5164 XOF = | 1 HRK | 2024-03-17 |
| 1 XOF = | 0.0114 HRK | 87.5164 XOF = | 1 HRK | 2024-03-16 |
| 1 XOF = | 0.0114 HRK | 87.6246 XOF = | 1 HRK | 2024-03-15 |
| 1 XOF = | 0.0115 HRK | 87.046 XOF = | 1 HRK | 2024-03-14 |
| 1 XOF = | 0.0115 HRK | 87.06 XOF = | 1 HRK | 2024-03-13 |
| 1 XOF = | 0.0117 HRK | 85.3224 XOF = | 1 HRK | 2024-03-12 |
| 1 XOF = | 0.0117 HRK | 85.2858 XOF = | 1 HRK | 2024-03-11 |
| 1 XOF = | 0.0117 HRK | 85.2469 XOF = | 1 HRK | 2024-03-10 |
| 1 XOF = | 0.0117 HRK | 85.2469 XOF = | 1 HRK | 2024-03-09 |
| 1 XOF = | 0.0117 HRK | 85.5594 XOF = | 1 HRK | 2024-03-08 |
| 1 XOF = | 0.0117 HRK | 85.6188 XOF = | 1 HRK | 2024-03-07 |
| 1 XOF = | 0.0116 HRK | 86.0443 XOF = | 1 HRK | 2024-03-06 |
| 1 XOF = | 0.0116 HRK | 85.9968 XOF = | 1 HRK | 2024-03-05 |
| 1 XOF = | 0.0116 HRK | 86.0753 XOF = | 1 HRK | 2024-03-04 |
| 1 XOF = | 0.0116 HRK | 85.9615 XOF = | 1 HRK | 2024-03-03 |
| 1 XOF = | 0.0116 HRK | 85.9615 XOF = | 1 HRK | 2024-03-02 |
| 1 XOF = | 0.0116 HRK | 86.2316 XOF = | 1 HRK | 2024-03-01 |
| 1 XOF = | 0.0116 HRK | 86.1599 XOF = | 1 HRK | 2024-02-29 |
| 1 XOF = | 0.0116 HRK | 86.0804 XOF = | 1 HRK | 2024-02-28 |
| 1 XOF = | 0.0116 HRK | 86.0011 XOF = | 1 HRK | 2024-02-27 |
| 1 XOF = | 0.0116 HRK | 86.2651 XOF = | 1 HRK | 2024-02-26 |
| 1 XOF = | 0.0116 HRK | 86.1043 XOF = | 1 HRK | 2024-02-25 |
| 1 XOF = | 0.0116 HRK | 86.1043 XOF = | 1 HRK | 2024-02-24 |
| 1 XOF = | 0.0116 HRK | 86.1767 XOF = | 1 HRK | 2024-02-23 |
| 1 XOF = | 0.0116 HRK | 86.1863 XOF = | 1 HRK | 2024-02-22 |
| 1 XOF = | 0.0116 HRK | 86.2986 XOF = | 1 HRK | 2024-02-21 |
| 1 XOF = | 0.0115 HRK | 86.6697 XOF = | 1 HRK | 2024-02-20 |
| 1 XOF = | 0.0116 HRK | 86.5524 XOF = | 1 HRK | 2024-02-19 |
| 1 XOF = | 0.0116 HRK | 86.5757 XOF = | 1 HRK | 2024-02-18 |
| 1 XOF = | 0.0115 HRK | 86.7697 XOF = | 1 HRK | 2024-02-17 |
| 1 XOF = | 0.0115 HRK | 86.6779 XOF = | 1 HRK | 2024-02-16 |
| 1 XOF = | 0.0115 HRK | 86.971 XOF = | 1 HRK | 2024-02-15 |
| 1 XOF = | 0.0115 HRK | 87.1074 XOF = | 1 HRK | 2024-02-14 |
| 1 XOF = | 0.0115 HRK | 87.1011 XOF = | 1 HRK | 2024-02-13 |
| 1 XOF = | 0.0113 HRK | 88.3492 XOF = | 1 HRK | 2024-02-12 |
| 1 XOF = | 0.0113 HRK | 88.4276 XOF = | 1 HRK | 2024-02-11 |
| 1 XOF = | 0.0113 HRK | 88.4276 XOF = | 1 HRK | 2024-02-10 |
| 1 XOF = | 0.0113 HRK | 88.4866 XOF = | 1 HRK | 2024-02-09 |
| 1 XOF = | 0.0113 HRK | 88.4513 XOF = | 1 HRK | 2024-02-08 |
| 1 XOF = | 0.0113 HRK | 88.5763 XOF = | 1 HRK | 2024-02-07 |
| 1 XOF = | 0.0113 HRK | 88.7213 XOF = | 1 HRK | 2024-02-06 |
| 1 XOF = | 0.0113 HRK | 88.4517 XOF = | 1 HRK | 2024-02-05 |
| 1 XOF = | 0.0114 HRK | 87.4959 XOF = | 1 HRK | 2024-02-04 |
| 1 XOF = | 0.0114 HRK | 87.4959 XOF = | 1 HRK | 2024-02-03 |
| 1 XOF = | 0.0114 HRK | 87.6878 XOF = | 1 HRK | 2024-02-02 |
| 1 XOF = | 0.0113 HRK | 88.2055 XOF = | 1 HRK | 2024-02-01 |
| 1 XOF = | 0.0114 HRK | 88.0229 XOF = | 1 HRK | 2024-01-31 |
| 1 XOF = | 0.0114 HRK | 87.991 XOF = | 1 HRK | 2024-01-30 |
| 1 XOF = | 0.0114 HRK | 87.9179 XOF = | 1 HRK | 2024-01-29 |
| 1 XOF = | 0.0114 HRK | 87.752 XOF = | 1 HRK | 2024-01-28 |
| 1 XOF = | 0.0114 HRK | 87.752 XOF = | 1 HRK | 2024-01-27 |
| 1 XOF = | 0.0114 HRK | 87.9142 XOF = | 1 HRK | 2024-01-26 |
| 1 XOF = | 0.0114 HRK | 87.6414 XOF = | 1 HRK | 2024-01-25 |
| 1 XOF = | 0.0114 HRK | 87.8038 XOF = | 1 HRK | 2024-01-24 |
| 1 XOF = | 0.0114 HRK | 87.5634 XOF = | 1 HRK | 2024-01-23 |
| 1 XOF = | 0.0114 HRK | 87.4999 XOF = | 1 HRK | 2024-01-22 |
| 1 XOF = | 0.0114 HRK | 87.342 XOF = | 1 HRK | 2024-01-21 |
| 1 XOF = | 0.0114 HRK | 87.4238 XOF = | 1 HRK | 2024-01-20 |
| 1 XOF = | 0.0114 HRK | 87.4234 XOF = | 1 HRK | 2024-01-19 |
| 1 XOF = | 0.0114 HRK | 87.4946 XOF = | 1 HRK | 2024-01-18 |
| 1 XOF = | 0.0114 HRK | 87.6487 XOF = | 1 HRK | 2024-01-17 |
| 1 XOF = | 0.0115 HRK | 87.2449 XOF = | 1 HRK | 2024-01-16 |
| 1 XOF = | 0.0115 HRK | 86.9438 XOF = | 1 HRK | 2024-01-15 |
| 1 XOF = | 0.0115 HRK | 86.9438 XOF = | 1 HRK | 2024-01-14 |
| 1 XOF = | 0.0117 HRK | 85.6804 XOF = | 1 HRK | 2024-01-13 |
| 1 XOF = | 0.0117 HRK | 85.5462 XOF = | 1 HRK | 2024-01-12 |
| 1 XOF = | 0.0117 HRK | 85.577 XOF = | 1 HRK | 2024-01-11 |
| 1 XOF = | 0.0116 HRK | 85.9425 XOF = | 1 HRK | 2024-01-10 |
| 1 XOF = | 0.0117 HRK | 85.7062 XOF = | 1 HRK | 2024-01-09 |
| 1 XOF = | 0.0116 HRK | 85.9175 XOF = | 1 HRK | 2024-01-08 |
| 1 XOF = | 0.0117 HRK | 85.7351 XOF = | 1 HRK | 2024-01-07 |
| 1 XOF = | 0.0117 HRK | 85.7351 XOF = | 1 HRK | 2024-01-06 |
| 1 XOF = | 0.0117 HRK | 85.7898 XOF = | 1 HRK | 2024-01-05 |
| 1 XOF = | 0.0116 HRK | 86.0531 XOF = | 1 HRK | 2024-01-04 |
| 1 XOF = | 0.0117 HRK | 85.1496 XOF = | 1 HRK | 2024-01-03 |
| 1 XOF = | 0.0118 HRK | 85.0598 XOF = | 1 HRK | 2024-01-02 |
| 1 XOF = | 0.0118 HRK | 85.0598 XOF = | 1 HRK | 2024-01-01 |
| 1 XOF = | 0.0118 HRK | 84.9829 XOF = | 1 HRK | 2023-12-31 |
| 1 XOF = | 0.0118 HRK | 84.8279 XOF = | 1 HRK | 2023-12-30 |
| 1 XOF = | 0.0118 HRK | 84.4346 XOF = | 1 HRK | 2023-12-29 |
| 1 XOF = | 0.0118 HRK | 84.4756 XOF = | 1 HRK | 2023-12-28 |
| 1 XOF = | 0.0117 HRK | 85.2937 XOF = | 1 HRK | 2023-12-27 |
| 1 XOF = | 0.0117 HRK | 85.3627 XOF = | 1 HRK | 2023-12-26 |
| 1 XOF = | 0.0117 HRK | 85.3627 XOF = | 1 HRK | 2023-12-25 |
| 1 XOF = | 0.0117 HRK | 85.1986 XOF = | 1 HRK | 2023-12-24 |
| 1 XOF = | 0.0117 HRK | 85.1986 XOF = | 1 HRK | 2023-12-23 |
| 1 XOF = | 0.0117 HRK | 85.4265 XOF = | 1 HRK | 2023-12-22 |
| 1 XOF = | 0.0117 HRK | 85.7868 XOF = | 1 HRK | 2023-12-21 |
| 1 XOF = | 0.0117 HRK | 85.6452 XOF = | 1 HRK | 2023-12-20 |
| 1 XOF = | 0.0116 HRK | 86.0846 XOF = | 1 HRK | 2023-12-19 |
| 1 XOF = | 0.0116 HRK | 86.1992 XOF = | 1 HRK | 2023-12-18 |
| 1 XOF = | 0.0116 HRK | 86.1201 XOF = | 1 HRK | 2023-12-17 |
| 1 XOF = | 0.0116 HRK | 86.1201 XOF = | 1 HRK | 2023-12-16 |
| 1 XOF = | 0.0117 HRK | 85.5306 XOF = | 1 HRK | 2023-12-15 |
| 1 XOF = | 0.0116 HRK | 86.2237 XOF = | 1 HRK | 2023-12-14 |
| 1 XOF = | 0.0116 HRK | 86.3082 XOF = | 1 HRK | 2023-12-13 |
| 1 XOF = | 0.0116 HRK | 86.537 XOF = | 1 HRK | 2023-12-12 |
| 1 XOF = | 0.0116 HRK | 86.5169 XOF = | 1 HRK | 2023-12-11 |
| 1 XOF = | 0.0116 HRK | 86.4668 XOF = | 1 HRK | 2023-12-10 |
| 1 XOF = | 0.0116 HRK | 86.4668 XOF = | 1 HRK | 2023-12-09 |
| 1 XOF = | 0.0116 HRK | 86.4154 XOF = | 1 HRK | 2023-12-08 |
| 1 XOF = | 0.0116 HRK | 86.5057 XOF = | 1 HRK | 2023-12-07 |
| 1 XOF = | 0.0116 HRK | 86.3185 XOF = | 1 HRK | 2023-12-06 |
| 1 XOF = | 0.0116 HRK | 85.9418 XOF = | 1 HRK | 2023-12-05 |
| 1 XOF = | 0.0117 HRK | 85.6778 XOF = | 1 HRK | 2023-12-04 |
| 1 XOF = | 0.0117 HRK | 85.5064 XOF = | 1 HRK | 2023-12-03 |
| 1 XOF = | 0.0117 HRK | 85.3503 XOF = | 1 HRK | 2023-12-02 |
| 1 XOF = | 0.0118 HRK | 84.7822 XOF = | 1 HRK | 2023-12-01 |
| 1 XOF = | 0.0118 HRK | 84.9295 XOF = | 1 HRK | 2023-11-30 |
| 1 XOF = | 0.0118 HRK | 84.6378 XOF = | 1 HRK | 2023-11-29 |
| 1 XOF = | 0.0117 HRK | 85.1374 XOF = | 1 HRK | 2023-11-28 |
| 1 XOF = | 0.0118 HRK | 85.0691 XOF = | 1 HRK | 2023-11-27 |
| 1 XOF = | 0.0118 HRK | 85.0691 XOF = | 1 HRK | 2023-11-26 |
| 1 XOF = | 0.0117 HRK | 85.2798 XOF = | 1 HRK | 2023-11-25 |
| 1 XOF = | 0.0117 HRK | 85.4491 XOF = | 1 HRK | 2023-11-24 |
| 1 XOF = | 0.0117 HRK | 85.5017 XOF = | 1 HRK | 2023-11-23 |
| 1 XOF = | 0.0117 HRK | 85.3544 XOF = | 1 HRK | 2023-11-22 |
| 1 XOF = | 0.0117 HRK | 85.4203 XOF = | 1 HRK | 2023-11-21 |
| 1 XOF = | 0.0117 HRK | 85.3974 XOF = | 1 HRK | 2023-11-20 |
| 1 XOF = | 0.0117 HRK | 85.3107 XOF = | 1 HRK | 2023-11-19 |
| 1 XOF = | 0.0117 HRK | 85.3107 XOF = | 1 HRK | 2023-11-18 |
| 1 XOF = | 0.0117 HRK | 85.8215 XOF = | 1 HRK | 2023-11-17 |
| 1 XOF = | 0.0115 HRK | 86.9124 XOF = | 1 HRK | 2023-11-16 |
| 1 XOF = | 0.0117 HRK | 85.6833 XOF = | 1 HRK | 2023-11-15 |
| 1 XOF = | 0.0115 HRK | 87.0705 XOF = | 1 HRK | 2023-11-14 |
| 1 XOF = | 0.0117 HRK | 85.3899 XOF = | 1 HRK | 2023-11-13 |
| 1 XOF = | 0.0117 HRK | 85.3899 XOF = | 1 HRK | 2023-11-12 |
| 1 XOF = | 0.0117 HRK | 85.3899 XOF = | 1 HRK | 2023-11-11 |
| 1 XOF = | 0.0117 HRK | 85.742 XOF = | 1 HRK | 2023-11-10 |
| 1 XOF = | 0.0117 HRK | 85.4195 XOF = | 1 HRK | 2023-11-09 |
| 1 XOF = | 0.0117 HRK | 85.5784 XOF = | 1 HRK | 2023-11-08 |
| 1 XOF = | 0.0117 HRK | 85.1591 XOF = | 1 HRK | 2023-11-07 |
| 1 XOF = | 0.0117 HRK | 85.2841 XOF = | 1 HRK | 2023-11-06 |
| 1 XOF = | 0.0117 HRK | 85.2348 XOF = | 1 HRK | 2023-11-05 |
| 1 XOF = | 0.0117 HRK | 85.2348 XOF = | 1 HRK | 2023-11-04 |
| 1 XOF = | 0.0116 HRK | 86.1383 XOF = | 1 HRK | 2023-11-03 |
| 1 XOF = | 0.0116 HRK | 86.34 XOF = | 1 HRK | 2023-11-02 |
| 1 XOF = | 0.0115 HRK | 86.6227 XOF = | 1 HRK | 2023-11-01 |
| 1 XOF = | 0.0115 HRK | 86.6587 XOF = | 1 HRK | 2023-10-31 |
| 1 XOF = | 0.0115 HRK | 86.6022 XOF = | 1 HRK | 2023-10-30 |
| 1 XOF = | 0.0116 HRK | 86.4876 XOF = | 1 HRK | 2023-10-29 |
| 1 XOF = | 0.0116 HRK | 86.4876 XOF = | 1 HRK | 2023-10-28 |
| 1 XOF = | 0.0115 HRK | 86.6654 XOF = | 1 HRK | 2023-10-27 |
| 1 XOF = | 0.0115 HRK | 86.6481 XOF = | 1 HRK | 2023-10-26 |
| 1 XOF = | 0.0116 HRK | 86.3163 XOF = | 1 HRK | 2023-10-25 |
| 1 XOF = | 0.0116 HRK | 86.5559 XOF = | 1 HRK | 2023-10-24 |
| 1 XOF = | 0.0116 HRK | 86.2838 XOF = | 1 HRK | 2023-10-23 |
| 1 XOF = | 0.0116 HRK | 86.2838 XOF = | 1 HRK | 2023-10-22 |
| 1 XOF = | 0.0116 HRK | 86.5543 XOF = | 1 HRK | 2023-10-21 |
| 1 XOF = | 0.0116 HRK | 86.5204 XOF = | 1 HRK | 2023-10-20 |
| 1 XOF = | 0.0115 HRK | 86.82 XOF = | 1 HRK | 2023-10-19 |
| 1 XOF = | 0.0115 HRK | 86.6088 XOF = | 1 HRK | 2023-10-18 |
| 1 XOF = | 0.0115 HRK | 86.6819 XOF = | 1 HRK | 2023-10-17 |
| 1 XOF = | 0.0115 HRK | 86.9967 XOF = | 1 HRK | 2023-10-16 |
| 1 XOF = | 0.0115 HRK | 87.0306 XOF = | 1 HRK | 2023-10-15 |
| 1 XOF = | 0.0115 HRK | 87.0306 XOF = | 1 HRK | 2023-10-14 |
| 1 XOF = | 0.0114 HRK | 87.8872 XOF = | 1 HRK | 2023-10-13 |
| 1 XOF = | 0.0113 HRK | 88.172 XOF = | 1 HRK | 2023-10-12 |
| 1 XOF = | 0.0113 HRK | 88.1304 XOF = | 1 HRK | 2023-10-11 |
| 1 XOF = | 0.0113 HRK | 88.8011 XOF = | 1 HRK | 2023-10-10 |
| 1 XOF = | 0.0113 HRK | 88.1977 XOF = | 1 HRK | 2023-10-09 |
| 1 XOF = | 0.0113 HRK | 88.1977 XOF = | 1 HRK | 2023-10-08 |
| 1 XOF = | 0.0113 HRK | 88.1977 XOF = | 1 HRK | 2023-10-07 |
| 1 XOF = | 0.0113 HRK | 88.7056 XOF = | 1 HRK | 2023-10-06 |
| 1 XOF = | 0.0113 HRK | 88.8405 XOF = | 1 HRK | 2023-10-05 |
| 1 XOF = | 0.0112 HRK | 89.1685 XOF = | 1 HRK | 2023-10-04 |
| 1 XOF = | 0.0112 HRK | 89.2968 XOF = | 1 HRK | 2023-10-03 |
| 1 XOF = | 0.0113 HRK | 88.5234 XOF = | 1 HRK | 2023-10-02 |
| 1 XOF = | 0.0113 HRK | 88.4575 XOF = | 1 HRK | 2023-10-01 |
| 1 XOF = | 0.0113 HRK | 88.3311 XOF = | 1 HRK | 2023-09-30 |
| 1 XOF = | 0.0113 HRK | 88.4573 XOF = | 1 HRK | 2023-09-29 |
| 1 XOF = | 0.0112 HRK | 88.93 XOF = | 1 HRK | 2023-09-28 |
| 1 XOF = | 0.0113 HRK | 88.5526 XOF = | 1 HRK | 2023-09-27 |
| 1 XOF = | 0.0114 HRK | 87.8863 XOF = | 1 HRK | 2023-09-26 |
| 1 XOF = | 0.0114 HRK | 87.611 XOF = | 1 HRK | 2023-09-25 |
| 1 XOF = | 0.0114 HRK | 87.611 XOF = | 1 HRK | 2023-09-24 |
| 1 XOF = | 0.0114 HRK | 87.7448 XOF = | 1 HRK | 2023-09-23 |
| 1 XOF = | 0.0114 HRK | 87.7442 XOF = | 1 HRK | 2023-09-22 |
| 1 XOF = | 0.0115 HRK | 87.3165 XOF = | 1 HRK | 2023-09-21 |
| 1 XOF = | 0.0114 HRK | 87.4595 XOF = | 1 HRK | 2023-09-20 |
| 1 XOF = | 0.0114 HRK | 87.4849 XOF = | 1 HRK | 2023-09-19 |
| 1 XOF = | 0.0114 HRK | 87.625 XOF = | 1 HRK | 2023-09-18 |
| 1 XOF = | 0.0114 HRK | 87.611 XOF = | 1 HRK | 2023-09-17 |
| 1 XOF = | 0.0114 HRK | 87.7448 XOF = | 1 HRK | 2023-09-16 |
| 1 XOF = | 0.0115 HRK | 86.8891 XOF = | 1 HRK | 2023-09-15 |
| 1 XOF = | 0.0115 HRK | 87.0649 XOF = | 1 HRK | 2023-09-14 |
| 1 XOF = | 0.0113 HRK | 88.5772 XOF = | 1 HRK | 2023-09-13 |
| 1 XOF = | 0.0113 HRK | 88.705 XOF = | 1 HRK | 2023-09-12 |
| 1 XOF = | 0.0112 HRK | 88.9484 XOF = | 1 HRK | 2023-09-11 |
| 1 XOF = | 0.0112 HRK | 88.9567 XOF = | 1 HRK | 2023-09-10 |
| 1 XOF = | 0.0113 HRK | 88.8452 XOF = | 1 HRK | 2023-09-09 |
| 1 XOF = | 0.0112 HRK | 88.9493 XOF = | 1 HRK | 2023-09-08 |
| 1 XOF = | 0.0113 HRK | 88.3361 XOF = | 1 HRK | 2023-09-07 |
| 1 XOF = | 0.0113 HRK | 88.5545 XOF = | 1 HRK | 2023-09-06 |
| 1 XOF = | 0.0113 HRK | 88.2966 XOF = | 1 HRK | 2023-09-05 |
| 1 XOF = | 0.0113 HRK | 88.4187 XOF = | 1 HRK | 2023-09-04 |
| 1 XOF = | 0.0113 HRK | 88.2647 XOF = | 1 HRK | 2023-09-03 |
| 1 XOF = | 0.0113 HRK | 88.2647 XOF = | 1 HRK | 2023-09-02 |
| 1 XOF = | 0.0114 HRK | 87.9365 XOF = | 1 HRK | 2023-09-01 |
| 1 XOF = | 0.0115 HRK | 87.1724 XOF = | 1 HRK | 2023-08-31 |
| 1 XOF = | 0.0114 HRK | 87.6736 XOF = | 1 HRK | 2023-08-30 |
| 1 XOF = | 0.0114 HRK | 88.049 XOF = | 1 HRK | 2023-08-29 |
| 1 XOF = | 0.0113 HRK | 88.2234 XOF = | 1 HRK | 2023-08-28 |
| 1 XOF = | 0.0113 HRK | 88.2729 XOF = | 1 HRK | 2023-08-27 |
| 1 XOF = | 0.0113 HRK | 88.197 XOF = | 1 HRK | 2023-08-26 |
| 1 XOF = | 0.0113 HRK | 88.2896 XOF = | 1 HRK | 2023-08-25 |
| 1 XOF = | 0.0114 HRK | 87.9734 XOF = | 1 HRK | 2023-08-24 |
| 1 XOF = | 0.0114 HRK | 87.8497 XOF = | 1 HRK | 2023-08-23 |
| 1 XOF = | 0.0114 HRK | 87.4287 XOF = | 1 HRK | 2023-08-22 |
| 1 XOF = | 0.0114 HRK | 87.5923 XOF = | 1 HRK | 2023-08-21 |
| 1 XOF = | 0.0114 HRK | 87.5029 XOF = | 1 HRK | 2023-08-20 |
| 1 XOF = | 0.011 HRK | 91.0966 XOF = | 1 HRK | 2023-08-19 |
| 1 XOF = | 0.0115 HRK | 87.3191 XOF = | 1 HRK | 2023-08-18 |
| 1 XOF = | 0.0114 HRK | 87.6775 XOF = | 1 HRK | 2023-08-17 |
| 1 XOF = | 0.0115 HRK | 86.9559 XOF = | 1 HRK | 2023-08-16 |
| 1 XOF = | 0.0114 HRK | 87.3746 XOF = | 1 HRK | 2023-08-15 |
| 1 XOF = | 0.0115 HRK | 87.139 XOF = | 1 HRK | 2023-08-14 |
| 1 XOF = | 0.0112 HRK | 88.9749 XOF = | 1 HRK | 2023-08-13 |
| 1 XOF = | 0.0112 HRK | 88.9749 XOF = | 1 HRK | 2023-08-12 |
| 1 XOF = | 0.0113 HRK | 88.7847 XOF = | 1 HRK | 2023-08-11 |
| 1 XOF = | 0.0112 HRK | 88.9178 XOF = | 1 HRK | 2023-08-10 |
| 1 XOF = | 0.0112 HRK | 89.0392 XOF = | 1 HRK | 2023-08-09 |
| 1 XOF = | 0.0113 HRK | 88.7576 XOF = | 1 HRK | 2023-08-08 |
| 1 XOF = | 0.0113 HRK | 88.6089 XOF = | 1 HRK | 2023-08-07 |
| 1 XOF = | 0.0113 HRK | 88.4746 XOF = | 1 HRK | 2023-08-06 |
| 1 XOF = | 0.0113 HRK | 88.4746 XOF = | 1 HRK | 2023-08-05 |
| 1 XOF = | 0.0112 HRK | 89.3085 XOF = | 1 HRK | 2023-08-04 |
| 1 XOF = | 0.0112 HRK | 89.1742 XOF = | 1 HRK | 2023-08-03 |
| 1 XOF = | 0.0113 HRK | 88.8695 XOF = | 1 HRK | 2023-08-02 |
| 1 XOF = | 0.0113 HRK | 88.7774 XOF = | 1 HRK | 2023-08-01 |
| 1 XOF = | 0.0113 HRK | 88.6326 XOF = | 1 HRK | 2023-07-31 |
| 1 XOF = | 0.0113 HRK | 88.3945 XOF = | 1 HRK | 2023-07-30 |
| 1 XOF = | 0.0113 HRK | 88.3945 XOF = | 1 HRK | 2023-07-29 |
| 1 XOF = | 0.0113 HRK | 88.1178 XOF = | 1 HRK | 2023-07-28 |
| 1 XOF = | 0.0114 HRK | 87.989 XOF = | 1 HRK | 2023-07-27 |
| 1 XOF = | 0.0113 HRK | 88.3232 XOF = | 1 HRK | 2023-07-26 |
| 1 XOF = | 0.0114 HRK | 87.98 XOF = | 1 HRK | 2023-07-25 |
| 1 XOF = | 0.0114 HRK | 88.0741 XOF = | 1 HRK | 2023-07-24 |
| 1 XOF = | 0.0114 HRK | 87.6323 XOF = | 1 HRK | 2023-07-23 |
| 1 XOF = | 0.0114 HRK | 87.6734 XOF = | 1 HRK | 2023-07-22 |
| 1 XOF = | 0.0114 HRK | 87.5921 XOF = | 1 HRK | 2023-07-21 |
| 1 XOF = | 0.0115 HRK | 86.7802 XOF = | 1 HRK | 2023-07-20 |
| 1 XOF = | 0.0115 HRK | 86.8745 XOF = | 1 HRK | 2023-07-19 |
| 1 XOF = | 0.0115 HRK | 86.7771 XOF = | 1 HRK | 2023-07-18 |
| 1 XOF = | 0.0115 HRK | 86.9102 XOF = | 1 HRK | 2023-07-17 |
| 1 XOF = | 0.0115 HRK | 86.7286 XOF = | 1 HRK | 2023-07-16 |
| 1 XOF = | 0.0115 HRK | 86.8965 XOF = | 1 HRK | 2023-07-15 |
| 1 XOF = | 0.0115 HRK | 86.9291 XOF = | 1 HRK | 2023-07-14 |
| 1 XOF = | 0.0118 HRK | 84.4195 XOF = | 1 HRK | 2023-07-13 |
| 1 XOF = | 0.0117 HRK | 85.3362 XOF = | 1 HRK | 2023-07-12 |
| 1 XOF = | 0.0117 HRK | 85.429 XOF = | 1 HRK | 2023-07-11 |
| 1 XOF = | 0.0117 HRK | 85.7604 XOF = | 1 HRK | 2023-07-10 |
| 1 XOF = | 0.0117 HRK | 85.6562 XOF = | 1 HRK | 2023-07-09 |
| 1 XOF = | 0.0117 HRK | 85.6562 XOF = | 1 HRK | 2023-07-08 |
| 1 XOF = | 0.0115 HRK | 86.7245 XOF = | 1 HRK | 2023-07-07 |
| 1 XOF = | 0.0116 HRK | 86.2945 XOF = | 1 HRK | 2023-07-06 |
| 1 XOF = | 0.0116 HRK | 86.367 XOF = | 1 HRK | 2023-07-05 |
| 1 XOF = | 0.0116 HRK | 86.0078 XOF = | 1 HRK | 2023-07-04 |
| 1 XOF = | 0.0116 HRK | 86.2552 XOF = | 1 HRK | 2023-07-03 |
| 1 XOF = | 0.0117 HRK | 85.7934 XOF = | 1 HRK | 2023-07-02 |
| 1 XOF = | 0.0117 HRK | 85.7934 XOF = | 1 HRK | 2023-07-01 |
| 1 XOF = | 0.0116 HRK | 86.4806 XOF = | 1 HRK | 2023-06-30 |
| 1 XOF = | 0.0116 HRK | 86.2062 XOF = | 1 HRK | 2023-06-29 |
| 1 XOF = | 0.0117 HRK | 85.8321 XOF = | 1 HRK | 2023-06-28 |
| 1 XOF = | 0.0116 HRK | 86.2269 XOF = | 1 HRK | 2023-06-27 |
| 1 XOF = | 0.0116 HRK | 86.2498 XOF = | 1 HRK | 2023-06-26 |
| 1 XOF = | 0.0116 HRK | 85.9852 XOF = | 1 HRK | 2023-06-25 |
| 1 XOF = | 0.0117 HRK | 85.7211 XOF = | 1 HRK | 2023-06-23 |
| 1 XOF = | 0.0117 HRK | 85.5696 XOF = | 1 HRK | 2023-06-22 |
| 1 XOF = | 0.0116 HRK | 86.0793 XOF = | 1 HRK | 2023-06-21 |
| 1 XOF = | 0.0116 HRK | 86.1112 XOF = | 1 HRK | 2023-06-20 |
| 1 XOF = | 0.0116 HRK | 85.978 XOF = | 1 HRK | 2023-06-19 |
| 1 XOF = | 0.0117 HRK | 85.7499 XOF = | 1 HRK | 2023-06-18 |
| 1 XOF = | 0.0115 HRK | 86.9401 XOF = | 1 HRK | 2023-06-17 |
| 1 XOF = | 0.0116 HRK | 85.9333 XOF = | 1 HRK | 2023-06-16 |
| 1 XOF = | 0.0115 HRK | 86.7595 XOF = | 1 HRK | 2023-06-15 |
| 1 XOF = | 0.0115 HRK | 86.9396 XOF = | 1 HRK | 2023-06-14 |
| 1 XOF = | 0.0114 HRK | 87.4816 XOF = | 1 HRK | 2023-06-13 |
| 1 XOF = | 0.0114 HRK | 87.9074 XOF = | 1 HRK | 2023-06-12 |
| 1 XOF = | 0.0114 HRK | 87.7425 XOF = | 1 HRK | 2023-06-11 |
| 1 XOF = | 0.0114 HRK | 87.7425 XOF = | 1 HRK | 2023-06-10 |
| 1 XOF = | 0.0114 HRK | 87.6066 XOF = | 1 HRK | 2023-06-09 |
| 1 XOF = | 0.0113 HRK | 88.2095 XOF = | 1 HRK | 2023-06-08 |
| 1 XOF = | 0.0113 HRK | 88.2722 XOF = | 1 HRK | 2023-06-07 |
| 1 XOF = | 0.0113 HRK | 88.1433 XOF = | 1 HRK | 2023-06-06 |
| 1 XOF = | 0.0113 HRK | 88.3325 XOF = | 1 HRK | 2023-06-05 |
| 1 XOF = | 0.0114 HRK | 88.0615 XOF = | 1 HRK | 2023-06-04 |
| 1 XOF = | 0.0114 HRK | 87.7699 XOF = | 1 HRK | 2023-06-03 |
| 1 XOF = | 0.0114 HRK | 87.767 XOF = | 1 HRK | 2023-06-02 |
| 1 XOF = | 0.0113 HRK | 88.39 XOF = | 1 HRK | 2023-06-01 |
| 1 XOF = | 0.0114 HRK | 87.9885 XOF = | 1 HRK | 2023-05-31 |
| 1 XOF = | 0.0113 HRK | 88.1347 XOF = | 1 HRK | 2023-05-30 |
| 1 XOF = | 0.0114 HRK | 88.0772 XOF = | 1 HRK | 2023-05-29 |
| 1 XOF = | 0.0114 HRK | 87.9139 XOF = | 1 HRK | 2023-05-28 |
| 1 XOF = | 0.0114 HRK | 87.9139 XOF = | 1 HRK | 2023-05-27 |
| 1 XOF = | 0.0114 HRK | 87.6257 XOF = | 1 HRK | 2023-05-26 |
| 1 XOF = | 0.0114 HRK | 87.6256 XOF = | 1 HRK | 2023-05-25 |
| 1 XOF = | 0.0114 HRK | 87.4813 XOF = | 1 HRK | 2023-05-24 |
| 1 XOF = | 0.0114 HRK | 87.3369 XOF = | 1 HRK | 2023-05-23 |
| 1 XOF = | 0.0115 HRK | 87.049 XOF = | 1 HRK | 2023-05-22 |
| 1 XOF = | 0.0115 HRK | 87.0499 XOF = | 1 HRK | 2023-05-21 |
| 1 XOF = | 0.0115 HRK | 87.0499 XOF = | 1 HRK | 2023-05-20 |
| 1 XOF = | 0.0115 HRK | 87.0513 XOF = | 1 HRK | 2023-05-19 |
| 1 XOF = | 0.0115 HRK | 87.0493 XOF = | 1 HRK | 2023-05-18 |
| 1 XOF = | 0.0115 HRK | 86.8333 XOF = | 1 HRK | 2023-05-17 |
| 1 XOF = | 0.0115 HRK | 86.8333 XOF = | 1 HRK | 2023-05-16 |
| 1 XOF = | 0.0116 HRK | 86.3473 XOF = | 1 HRK | 2023-05-15 |
| 1 XOF = | 0.0116 HRK | 86.3473 XOF = | 1 HRK | 2023-05-14 |
| 1 XOF = | 0.0114 HRK | 88.1004 XOF = | 1 HRK | 2023-05-13 |
| 1 XOF = | 0.0114 HRK | 88.0997 XOF = | 1 HRK | 2023-05-12 |
| 1 XOF = | 0.0114 HRK | 87.513 XOF = | 1 HRK | 2023-05-11 |
| 1 XOF = | 0.0114 HRK | 87.5127 XOF = | 1 HRK | 2023-05-10 |
| 1 XOF = | 0.0115 HRK | 87.2183 XOF = | 1 HRK | 2023-05-09 |
| 1 XOF = | 0.0115 HRK | 87.219 XOF = | 1 HRK | 2023-05-08 |
| 1 XOF = | 0.0115 HRK | 87.2202 XOF = | 1 HRK | 2023-05-07 |
| 1 XOF = | 0.0115 HRK | 87.2202 XOF = | 1 HRK | 2023-05-06 |
| 1 XOF = | 0.0115 HRK | 86.9995 XOF = | 1 HRK | 2023-05-05 |
| 1 XOF = | 0.0115 HRK | 87.1462 XOF = | 1 HRK | 2023-05-04 |
| 1 XOF = | 0.0114 HRK | 87.3663 XOF = | 1 HRK | 2023-05-03 |
| 1 XOF = | 0.0115 HRK | 87.219 XOF = | 1 HRK | 2023-05-02 |
| 1 XOF = | 0.0116 HRK | 86.4672 XOF = | 1 HRK | 2023-05-01 |
| 1 XOF = | 0.0116 HRK | 86.4672 XOF = | 1 HRK | 2023-04-30 |
| 1 XOF = | 0.0114 HRK | 87.3669 XOF = | 1 HRK | 2023-04-29 |
| 1 XOF = | 0.0115 HRK | 87.2199 XOF = | 1 HRK | 2023-04-28 |
| 1 XOF = | 0.0115 HRK | 87.1914 XOF = | 1 HRK | 2023-04-27 |
| 1 XOF = | 0.0115 HRK | 87.22 XOF = | 1 HRK | 2023-04-26 |
| 1 XOF = | 0.0115 HRK | 87.0931 XOF = | 1 HRK | 2023-04-25 |
| 1 XOF = | 0.0114 HRK | 87.806 XOF = | 1 HRK | 2023-04-24 |
| 1 XOF = | 0.0114 HRK | 87.807 XOF = | 1 HRK | 2023-04-23 |
| 1 XOF = | 0.0114 HRK | 87.807 XOF = | 1 HRK | 2023-04-22 |
| 1 XOF = | 0.0114 HRK | 87.807 XOF = | 1 HRK | 2023-04-21 |
| 1 XOF = | 0.0114 HRK | 88.0469 XOF = | 1 HRK | 2023-04-20 |