Last Year History for XOF/HKD
| XOF | HKD | XOF | HKD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0127 HKD | 78.5297 XOF = | 1 HKD | 2024-04-23 |
| 1 XOF = | 0.0127 HKD | 78.5695 XOF = | 1 HKD | 2024-04-22 |
| 1 XOF = | 0.0127 HKD | 78.4962 XOF = | 1 HKD | 2024-04-21 |
| 1 XOF = | 0.0127 HKD | 78.4957 XOF = | 1 HKD | 2024-04-20 |
| 1 XOF = | 0.0127 HKD | 78.7245 XOF = | 1 HKD | 2024-04-19 |
| 1 XOF = | 0.0127 HKD | 78.5045 XOF = | 1 HKD | 2024-04-18 |
| 1 XOF = | 0.0127 HKD | 78.8611 XOF = | 1 HKD | 2024-04-17 |
| 1 XOF = | 0.0127 HKD | 78.8915 XOF = | 1 HKD | 2024-04-16 |
| 1 XOF = | 0.0127 HKD | 78.6716 XOF = | 1 HKD | 2024-04-15 |
| 1 XOF = | 0.0128 HKD | 78.4224 XOF = | 1 HKD | 2024-04-14 |
| 1 XOF = | 0.0128 HKD | 78.2795 XOF = | 1 HKD | 2024-04-13 |
| 1 XOF = | 0.0128 HKD | 78.0366 XOF = | 1 HKD | 2024-04-12 |
| 1 XOF = | 0.0128 HKD | 77.9268 XOF = | 1 HKD | 2024-04-11 |
| 1 XOF = | 0.013 HKD | 77.1336 XOF = | 1 HKD | 2024-04-10 |
| 1 XOF = | 0.013 HKD | 77.1329 XOF = | 1 HKD | 2024-04-09 |
| 1 XOF = | 0.0129 HKD | 77.3626 XOF = | 1 HKD | 2024-04-08 |
| 1 XOF = | 0.013 HKD | 77.2158 XOF = | 1 HKD | 2024-04-07 |
| 1 XOF = | 0.013 HKD | 77.2158 XOF = | 1 HKD | 2024-04-06 |
| 1 XOF = | 0.0129 HKD | 77.2845 XOF = | 1 HKD | 2024-04-05 |
| 1 XOF = | 0.0129 HKD | 77.6678 XOF = | 1 HKD | 2024-04-04 |
| 1 XOF = | 0.0129 HKD | 77.8111 XOF = | 1 HKD | 2024-04-03 |
| 1 XOF = | 0.0129 HKD | 77.7932 XOF = | 1 HKD | 2024-04-02 |
| 1 XOF = | 0.0129 HKD | 77.6859 XOF = | 1 HKD | 2024-04-01 |
| 1 XOF = | 0.0129 HKD | 77.5897 XOF = | 1 HKD | 2024-03-31 |
| 1 XOF = | 0.0129 HKD | 77.5897 XOF = | 1 HKD | 2024-03-30 |
| 1 XOF = | 0.0129 HKD | 77.7877 XOF = | 1 HKD | 2024-03-29 |
| 1 XOF = | 0.0129 HKD | 77.4993 XOF = | 1 HKD | 2024-03-28 |
| 1 XOF = | 0.0129 HKD | 77.4169 XOF = | 1 HKD | 2024-03-27 |
| 1 XOF = | 0.0129 HKD | 77.346 XOF = | 1 HKD | 2024-03-26 |
| 1 XOF = | 0.0129 HKD | 77.4991 XOF = | 1 HKD | 2024-03-25 |
| 1 XOF = | 0.013 HKD | 77.1625 XOF = | 1 HKD | 2024-03-24 |
| 1 XOF = | 0.013 HKD | 77.1625 XOF = | 1 HKD | 2024-03-23 |
| 1 XOF = | 0.0129 HKD | 77.3113 XOF = | 1 HKD | 2024-03-22 |
| 1 XOF = | 0.013 HKD | 76.7025 XOF = | 1 HKD | 2024-03-21 |
| 1 XOF = | 0.013 HKD | 77.0803 XOF = | 1 HKD | 2024-03-20 |
| 1 XOF = | 0.013 HKD | 77.1595 XOF = | 1 HKD | 2024-03-19 |
| 1 XOF = | 0.013 HKD | 77.0308 XOF = | 1 HKD | 2024-03-18 |
| 1 XOF = | 0.013 HKD | 77.0058 XOF = | 1 HKD | 2024-03-17 |
| 1 XOF = | 0.013 HKD | 77.0058 XOF = | 1 HKD | 2024-03-16 |
| 1 XOF = | 0.013 HKD | 77.0957 XOF = | 1 HKD | 2024-03-15 |
| 1 XOF = | 0.0131 HKD | 76.5919 XOF = | 1 HKD | 2024-03-14 |
| 1 XOF = | 0.013 HKD | 76.7555 XOF = | 1 HKD | 2024-03-13 |
| 1 XOF = | 0.013 HKD | 76.667 XOF = | 1 HKD | 2024-03-12 |
| 1 XOF = | 0.013 HKD | 76.6792 XOF = | 1 HKD | 2024-03-11 |
| 1 XOF = | 0.013 HKD | 76.6326 XOF = | 1 HKD | 2024-03-10 |
| 1 XOF = | 0.013 HKD | 76.6326 XOF = | 1 HKD | 2024-03-09 |
| 1 XOF = | 0.013 HKD | 76.9165 XOF = | 1 HKD | 2024-03-08 |
| 1 XOF = | 0.013 HKD | 76.9489 XOF = | 1 HKD | 2024-03-07 |
| 1 XOF = | 0.0129 HKD | 77.3183 XOF = | 1 HKD | 2024-03-06 |
| 1 XOF = | 0.0129 HKD | 77.2814 XOF = | 1 HKD | 2024-03-05 |
| 1 XOF = | 0.0129 HKD | 77.3379 XOF = | 1 HKD | 2024-03-04 |
| 1 XOF = | 0.013 HKD | 77.1917 XOF = | 1 HKD | 2024-03-03 |
| 1 XOF = | 0.013 HKD | 77.1917 XOF = | 1 HKD | 2024-03-02 |
| 1 XOF = | 0.0129 HKD | 77.4317 XOF = | 1 HKD | 2024-03-01 |
| 1 XOF = | 0.0129 HKD | 77.387 XOF = | 1 HKD | 2024-02-29 |
| 1 XOF = | 0.0129 HKD | 77.3132 XOF = | 1 HKD | 2024-02-28 |
| 1 XOF = | 0.0129 HKD | 77.2737 XOF = | 1 HKD | 2024-02-27 |
| 1 XOF = | 0.0129 HKD | 77.5229 XOF = | 1 HKD | 2024-02-26 |
| 1 XOF = | 0.0129 HKD | 77.3787 XOF = | 1 HKD | 2024-02-25 |
| 1 XOF = | 0.0129 HKD | 77.3787 XOF = | 1 HKD | 2024-02-24 |
| 1 XOF = | 0.0129 HKD | 77.4317 XOF = | 1 HKD | 2024-02-23 |
| 1 XOF = | 0.0129 HKD | 77.4664 XOF = | 1 HKD | 2024-02-22 |
| 1 XOF = | 0.0129 HKD | 77.5644 XOF = | 1 HKD | 2024-02-21 |
| 1 XOF = | 0.0128 HKD | 77.9074 XOF = | 1 HKD | 2024-02-20 |
| 1 XOF = | 0.0129 HKD | 77.7964 XOF = | 1 HKD | 2024-02-19 |
| 1 XOF = | 0.0129 HKD | 77.8088 XOF = | 1 HKD | 2024-02-18 |
| 1 XOF = | 0.0128 HKD | 77.9837 XOF = | 1 HKD | 2024-02-17 |
| 1 XOF = | 0.0128 HKD | 77.9083 XOF = | 1 HKD | 2024-02-16 |
| 1 XOF = | 0.0128 HKD | 78.1847 XOF = | 1 HKD | 2024-02-15 |
| 1 XOF = | 0.0128 HKD | 78.3217 XOF = | 1 HKD | 2024-02-14 |
| 1 XOF = | 0.0128 HKD | 77.9307 XOF = | 1 HKD | 2024-02-13 |
| 1 XOF = | 0.0129 HKD | 77.7294 XOF = | 1 HKD | 2024-02-12 |
| 1 XOF = | 0.0129 HKD | 77.8003 XOF = | 1 HKD | 2024-02-11 |
| 1 XOF = | 0.0129 HKD | 77.8003 XOF = | 1 HKD | 2024-02-10 |
| 1 XOF = | 0.0128 HKD | 77.8482 XOF = | 1 HKD | 2024-02-09 |
| 1 XOF = | 0.0128 HKD | 77.8213 XOF = | 1 HKD | 2024-02-08 |
| 1 XOF = | 0.0128 HKD | 77.9232 XOF = | 1 HKD | 2024-02-07 |
| 1 XOF = | 0.0128 HKD | 78.0245 XOF = | 1 HKD | 2024-02-06 |
| 1 XOF = | 0.0129 HKD | 77.8041 XOF = | 1 HKD | 2024-02-05 |
| 1 XOF = | 0.013 HKD | 76.9678 XOF = | 1 HKD | 2024-02-04 |
| 1 XOF = | 0.013 HKD | 76.9678 XOF = | 1 HKD | 2024-02-03 |
| 1 XOF = | 0.013 HKD | 77.1666 XOF = | 1 HKD | 2024-02-02 |
| 1 XOF = | 0.0129 HKD | 77.6071 XOF = | 1 HKD | 2024-02-01 |
| 1 XOF = | 0.0129 HKD | 77.4572 XOF = | 1 HKD | 2024-01-31 |
| 1 XOF = | 0.0129 HKD | 77.4597 XOF = | 1 HKD | 2024-01-30 |
| 1 XOF = | 0.0129 HKD | 77.4276 XOF = | 1 HKD | 2024-01-29 |
| 1 XOF = | 0.0129 HKD | 77.2286 XOF = | 1 HKD | 2024-01-28 |
| 1 XOF = | 0.0129 HKD | 77.2286 XOF = | 1 HKD | 2024-01-27 |
| 1 XOF = | 0.0129 HKD | 77.4091 XOF = | 1 HKD | 2024-01-26 |
| 1 XOF = | 0.013 HKD | 77.1395 XOF = | 1 HKD | 2024-01-25 |
| 1 XOF = | 0.0129 HKD | 77.2645 XOF = | 1 HKD | 2024-01-24 |
| 1 XOF = | 0.013 HKD | 77.0617 XOF = | 1 HKD | 2024-01-23 |
| 1 XOF = | 0.013 HKD | 77.0195 XOF = | 1 HKD | 2024-01-22 |
| 1 XOF = | 0.013 HKD | 76.8806 XOF = | 1 HKD | 2024-01-21 |
| 1 XOF = | 0.013 HKD | 76.9206 XOF = | 1 HKD | 2024-01-20 |
| 1 XOF = | 0.013 HKD | 76.9037 XOF = | 1 HKD | 2024-01-19 |
| 1 XOF = | 0.013 HKD | 76.9513 XOF = | 1 HKD | 2024-01-18 |
| 1 XOF = | 0.013 HKD | 77.044 XOF = | 1 HKD | 2024-01-17 |
| 1 XOF = | 0.013 HKD | 76.7406 XOF = | 1 HKD | 2024-01-16 |
| 1 XOF = | 0.0131 HKD | 76.5075 XOF = | 1 HKD | 2024-01-15 |
| 1 XOF = | 0.0131 HKD | 76.5075 XOF = | 1 HKD | 2024-01-14 |
| 1 XOF = | 0.0131 HKD | 76.4962 XOF = | 1 HKD | 2024-01-13 |
| 1 XOF = | 0.0131 HKD | 76.3846 XOF = | 1 HKD | 2024-01-12 |
| 1 XOF = | 0.0131 HKD | 76.4115 XOF = | 1 HKD | 2024-01-11 |
| 1 XOF = | 0.013 HKD | 76.7728 XOF = | 1 HKD | 2024-01-10 |
| 1 XOF = | 0.013 HKD | 76.6564 XOF = | 1 HKD | 2024-01-09 |
| 1 XOF = | 0.013 HKD | 76.7919 XOF = | 1 HKD | 2024-01-08 |
| 1 XOF = | 0.013 HKD | 76.6289 XOF = | 1 HKD | 2024-01-07 |
| 1 XOF = | 0.013 HKD | 76.6389 XOF = | 1 HKD | 2024-01-06 |
| 1 XOF = | 0.013 HKD | 76.7151 XOF = | 1 HKD | 2024-01-05 |
| 1 XOF = | 0.013 HKD | 76.9515 XOF = | 1 HKD | 2024-01-04 |
| 1 XOF = | 0.0131 HKD | 76.0652 XOF = | 1 HKD | 2024-01-03 |
| 1 XOF = | 0.0132 HKD | 75.9407 XOF = | 1 HKD | 2024-01-02 |
| 1 XOF = | 0.0132 HKD | 76.0389 XOF = | 1 HKD | 2024-01-01 |
| 1 XOF = | 0.0132 HKD | 75.9663 XOF = | 1 HKD | 2023-12-31 |
| 1 XOF = | 0.0132 HKD | 75.8452 XOF = | 1 HKD | 2023-12-30 |
| 1 XOF = | 0.0133 HKD | 75.4488 XOF = | 1 HKD | 2023-12-29 |
| 1 XOF = | 0.0132 HKD | 75.479 XOF = | 1 HKD | 2023-12-28 |
| 1 XOF = | 0.0131 HKD | 76.2413 XOF = | 1 HKD | 2023-12-27 |
| 1 XOF = | 0.0131 HKD | 76.3214 XOF = | 1 HKD | 2023-12-26 |
| 1 XOF = | 0.0131 HKD | 76.2448 XOF = | 1 HKD | 2023-12-25 |
| 1 XOF = | 0.0131 HKD | 76.0982 XOF = | 1 HKD | 2023-12-24 |
| 1 XOF = | 0.0131 HKD | 76.1053 XOF = | 1 HKD | 2023-12-23 |
| 1 XOF = | 0.0131 HKD | 76.3714 XOF = | 1 HKD | 2023-12-22 |
| 1 XOF = | 0.013 HKD | 76.7069 XOF = | 1 HKD | 2023-12-21 |
| 1 XOF = | 0.013 HKD | 76.671 XOF = | 1 HKD | 2023-12-20 |
| 1 XOF = | 0.013 HKD | 77.0955 XOF = | 1 HKD | 2023-12-19 |
| 1 XOF = | 0.013 HKD | 77.0847 XOF = | 1 HKD | 2023-12-18 |
| 1 XOF = | 0.013 HKD | 77.0139 XOF = | 1 HKD | 2023-12-17 |
| 1 XOF = | 0.013 HKD | 77.0428 XOF = | 1 HKD | 2023-12-16 |
| 1 XOF = | 0.0131 HKD | 76.4928 XOF = | 1 HKD | 2023-12-15 |
| 1 XOF = | 0.013 HKD | 77.0388 XOF = | 1 HKD | 2023-12-14 |
| 1 XOF = | 0.0129 HKD | 77.8051 XOF = | 1 HKD | 2023-12-13 |
| 1 XOF = | 0.0128 HKD | 78.0776 XOF = | 1 HKD | 2023-12-12 |
| 1 XOF = | 0.0128 HKD | 78.0015 XOF = | 1 HKD | 2023-12-11 |
| 1 XOF = | 0.0128 HKD | 77.9563 XOF = | 1 HKD | 2023-12-10 |
| 1 XOF = | 0.0128 HKD | 77.9621 XOF = | 1 HKD | 2023-12-09 |
| 1 XOF = | 0.0128 HKD | 77.8754 XOF = | 1 HKD | 2023-12-08 |
| 1 XOF = | 0.0128 HKD | 77.9934 XOF = | 1 HKD | 2023-12-07 |
| 1 XOF = | 0.0129 HKD | 77.7439 XOF = | 1 HKD | 2023-12-06 |
| 1 XOF = | 0.0129 HKD | 77.4169 XOF = | 1 HKD | 2023-12-05 |
| 1 XOF = | 0.0129 HKD | 77.235 XOF = | 1 HKD | 2023-12-04 |
| 1 XOF = | 0.013 HKD | 77.0741 XOF = | 1 HKD | 2023-12-03 |
| 1 XOF = | 0.013 HKD | 76.9035 XOF = | 1 HKD | 2023-12-02 |
| 1 XOF = | 0.0131 HKD | 76.4456 XOF = | 1 HKD | 2023-12-01 |
| 1 XOF = | 0.0131 HKD | 76.626 XOF = | 1 HKD | 2023-11-30 |
| 1 XOF = | 0.0131 HKD | 76.4285 XOF = | 1 HKD | 2023-11-29 |
| 1 XOF = | 0.013 HKD | 76.9345 XOF = | 1 HKD | 2023-11-28 |
| 1 XOF = | 0.013 HKD | 76.8363 XOF = | 1 HKD | 2023-11-27 |
| 1 XOF = | 0.013 HKD | 76.8363 XOF = | 1 HKD | 2023-11-26 |
| 1 XOF = | 0.013 HKD | 77.0552 XOF = | 1 HKD | 2023-11-25 |
| 1 XOF = | 0.013 HKD | 77.1497 XOF = | 1 HKD | 2023-11-24 |
| 1 XOF = | 0.013 HKD | 77.2173 XOF = | 1 HKD | 2023-11-23 |
| 1 XOF = | 0.013 HKD | 77.0988 XOF = | 1 HKD | 2023-11-22 |
| 1 XOF = | 0.013 HKD | 77.1811 XOF = | 1 HKD | 2023-11-21 |
| 1 XOF = | 0.013 HKD | 77.121 XOF = | 1 HKD | 2023-11-20 |
| 1 XOF = | 0.013 HKD | 77.0427 XOF = | 1 HKD | 2023-11-19 |
| 1 XOF = | 0.013 HKD | 77.0181 XOF = | 1 HKD | 2023-11-18 |
| 1 XOF = | 0.0129 HKD | 77.4519 XOF = | 1 HKD | 2023-11-17 |
| 1 XOF = | 0.0128 HKD | 78.4052 XOF = | 1 HKD | 2023-11-16 |
| 1 XOF = | 0.0129 HKD | 77.2735 XOF = | 1 HKD | 2023-11-15 |
| 1 XOF = | 0.0127 HKD | 78.5251 XOF = | 1 HKD | 2023-11-14 |
| 1 XOF = | 0.0128 HKD | 78.3962 XOF = | 1 HKD | 2023-11-13 |
| 1 XOF = | 0.0128 HKD | 78.3897 XOF = | 1 HKD | 2023-11-12 |
| 1 XOF = | 0.0128 HKD | 78.3785 XOF = | 1 HKD | 2023-11-11 |
| 1 XOF = | 0.0127 HKD | 78.7115 XOF = | 1 HKD | 2023-11-10 |
| 1 XOF = | 0.0128 HKD | 78.3418 XOF = | 1 HKD | 2023-11-09 |
| 1 XOF = | 0.0127 HKD | 78.4551 XOF = | 1 HKD | 2023-11-08 |
| 1 XOF = | 0.0128 HKD | 78.0729 XOF = | 1 HKD | 2023-11-07 |
| 1 XOF = | 0.0128 HKD | 78.1284 XOF = | 1 HKD | 2023-11-06 |
| 1 XOF = | 0.0128 HKD | 78.0833 XOF = | 1 HKD | 2023-11-05 |
| 1 XOF = | 0.0128 HKD | 78.0989 XOF = | 1 HKD | 2023-11-04 |
| 1 XOF = | 0.0127 HKD | 78.9164 XOF = | 1 HKD | 2023-11-03 |
| 1 XOF = | 0.0126 HKD | 79.1182 XOF = | 1 HKD | 2023-11-02 |
| 1 XOF = | 0.0126 HKD | 79.3625 XOF = | 1 HKD | 2023-11-01 |
| 1 XOF = | 0.0126 HKD | 79.4321 XOF = | 1 HKD | 2023-10-31 |
| 1 XOF = | 0.0126 HKD | 79.3818 XOF = | 1 HKD | 2023-10-30 |
| 1 XOF = | 0.0126 HKD | 79.2786 XOF = | 1 HKD | 2023-10-29 |
| 1 XOF = | 0.0126 HKD | 79.2671 XOF = | 1 HKD | 2023-10-28 |
| 1 XOF = | 0.0126 HKD | 79.4437 XOF = | 1 HKD | 2023-10-27 |
| 1 XOF = | 0.0126 HKD | 79.4136 XOF = | 1 HKD | 2023-10-26 |
| 1 XOF = | 0.0126 HKD | 79.1012 XOF = | 1 HKD | 2023-10-25 |
| 1 XOF = | 0.0126 HKD | 79.3034 XOF = | 1 HKD | 2023-10-24 |
| 1 XOF = | 0.0126 HKD | 79.0574 XOF = | 1 HKD | 2023-10-23 |
| 1 XOF = | 0.0126 HKD | 79.0574 XOF = | 1 HKD | 2023-10-22 |
| 1 XOF = | 0.0126 HKD | 79.3011 XOF = | 1 HKD | 2023-10-21 |
| 1 XOF = | 0.0126 HKD | 79.2676 XOF = | 1 HKD | 2023-10-20 |
| 1 XOF = | 0.0126 HKD | 79.504 XOF = | 1 HKD | 2023-10-19 |
| 1 XOF = | 0.0126 HKD | 79.3608 XOF = | 1 HKD | 2023-10-18 |
| 1 XOF = | 0.0126 HKD | 79.4816 XOF = | 1 HKD | 2023-10-17 |
| 1 XOF = | 0.0125 HKD | 79.7173 XOF = | 1 HKD | 2023-10-16 |
| 1 XOF = | 0.0125 HKD | 79.7346 XOF = | 1 HKD | 2023-10-15 |
| 1 XOF = | 0.0125 HKD | 79.7466 XOF = | 1 HKD | 2023-10-14 |
| 1 XOF = | 0.0127 HKD | 78.8079 XOF = | 1 HKD | 2023-10-13 |
| 1 XOF = | 0.0126 HKD | 79.096 XOF = | 1 HKD | 2023-10-12 |
| 1 XOF = | 0.0126 HKD | 79.0624 XOF = | 1 HKD | 2023-10-11 |
| 1 XOF = | 0.0126 HKD | 79.5502 XOF = | 1 HKD | 2023-10-10 |
| 1 XOF = | 0.0127 HKD | 78.9945 XOF = | 1 HKD | 2023-10-09 |
| 1 XOF = | 0.0127 HKD | 78.9945 XOF = | 1 HKD | 2023-10-08 |
| 1 XOF = | 0.0127 HKD | 78.9965 XOF = | 1 HKD | 2023-10-07 |
| 1 XOF = | 0.0126 HKD | 79.4579 XOF = | 1 HKD | 2023-10-06 |
| 1 XOF = | 0.0126 HKD | 79.602 XOF = | 1 HKD | 2023-10-05 |
| 1 XOF = | 0.0125 HKD | 79.8642 XOF = | 1 HKD | 2023-10-04 |
| 1 XOF = | 0.0125 HKD | 79.9743 XOF = | 1 HKD | 2023-10-03 |
| 1 XOF = | 0.0126 HKD | 79.307 XOF = | 1 HKD | 2023-10-02 |
| 1 XOF = | 0.0126 HKD | 79.2349 XOF = | 1 HKD | 2023-10-01 |
| 1 XOF = | 0.0126 HKD | 79.1251 XOF = | 1 HKD | 2023-09-30 |
| 1 XOF = | 0.0126 HKD | 79.2632 XOF = | 1 HKD | 2023-09-29 |
| 1 XOF = | 0.0125 HKD | 79.7637 XOF = | 1 HKD | 2023-09-28 |
| 1 XOF = | 0.0126 HKD | 79.4075 XOF = | 1 HKD | 2023-09-27 |
| 1 XOF = | 0.0127 HKD | 78.8748 XOF = | 1 HKD | 2023-09-26 |
| 1 XOF = | 0.0127 HKD | 78.5845 XOF = | 1 HKD | 2023-09-25 |
| 1 XOF = | 0.0127 HKD | 78.5845 XOF = | 1 HKD | 2023-09-24 |
| 1 XOF = | 0.0127 HKD | 78.7017 XOF = | 1 HKD | 2023-09-23 |
| 1 XOF = | 0.0127 HKD | 78.7023 XOF = | 1 HKD | 2023-09-22 |
| 1 XOF = | 0.0128 HKD | 78.299 XOF = | 1 HKD | 2023-09-21 |
| 1 XOF = | 0.0127 HKD | 78.461 XOF = | 1 HKD | 2023-09-20 |
| 1 XOF = | 0.0127 HKD | 78.4924 XOF = | 1 HKD | 2023-09-19 |
| 1 XOF = | 0.0127 HKD | 78.5242 XOF = | 1 HKD | 2023-09-18 |
| 1 XOF = | 0.0127 HKD | 78.5117 XOF = | 1 HKD | 2023-09-17 |
| 1 XOF = | 0.0127 HKD | 78.625 XOF = | 1 HKD | 2023-09-16 |
| 1 XOF = | 0.0128 HKD | 77.8587 XOF = | 1 HKD | 2023-09-15 |
| 1 XOF = | 0.0128 HKD | 78.0407 XOF = | 1 HKD | 2023-09-14 |
| 1 XOF = | 0.0128 HKD | 77.8734 XOF = | 1 HKD | 2023-09-13 |
| 1 XOF = | 0.0128 HKD | 77.9461 XOF = | 1 HKD | 2023-09-12 |
| 1 XOF = | 0.0128 HKD | 78.086 XOF = | 1 HKD | 2023-09-11 |
| 1 XOF = | 0.0128 HKD | 78.0933 XOF = | 1 HKD | 2023-09-10 |
| 1 XOF = | 0.0128 HKD | 77.9994 XOF = | 1 HKD | 2023-09-09 |
| 1 XOF = | 0.0128 HKD | 78.0991 XOF = | 1 HKD | 2023-09-08 |
| 1 XOF = | 0.0129 HKD | 77.5203 XOF = | 1 HKD | 2023-09-07 |
| 1 XOF = | 0.0129 HKD | 77.7346 XOF = | 1 HKD | 2023-09-06 |
| 1 XOF = | 0.0129 HKD | 77.5743 XOF = | 1 HKD | 2023-09-05 |
| 1 XOF = | 0.0129 HKD | 77.6076 XOF = | 1 HKD | 2023-09-04 |
| 1 XOF = | 0.0129 HKD | 77.4532 XOF = | 1 HKD | 2023-09-03 |
| 1 XOF = | 0.0129 HKD | 77.4295 XOF = | 1 HKD | 2023-09-02 |
| 1 XOF = | 0.013 HKD | 77.1743 XOF = | 1 HKD | 2023-09-01 |
| 1 XOF = | 0.0131 HKD | 76.4593 XOF = | 1 HKD | 2023-08-31 |
| 1 XOF = | 0.013 HKD | 76.9054 XOF = | 1 HKD | 2023-08-30 |
| 1 XOF = | 0.0129 HKD | 77.2423 XOF = | 1 HKD | 2023-08-29 |
| 1 XOF = | 0.0129 HKD | 77.4025 XOF = | 1 HKD | 2023-08-28 |
| 1 XOF = | 0.0129 HKD | 77.4556 XOF = | 1 HKD | 2023-08-27 |
| 1 XOF = | 0.0129 HKD | 77.3889 XOF = | 1 HKD | 2023-08-26 |
| 1 XOF = | 0.0129 HKD | 77.4935 XOF = | 1 HKD | 2023-08-25 |
| 1 XOF = | 0.0129 HKD | 77.2262 XOF = | 1 HKD | 2023-08-24 |
| 1 XOF = | 0.013 HKD | 77.145 XOF = | 1 HKD | 2023-08-23 |
| 1 XOF = | 0.013 HKD | 76.7636 XOF = | 1 HKD | 2023-08-22 |
| 1 XOF = | 0.013 HKD | 76.9878 XOF = | 1 HKD | 2023-08-21 |
| 1 XOF = | 0.013 HKD | 76.8995 XOF = | 1 HKD | 2023-08-20 |
| 1 XOF = | 0.0125 HKD | 80.073 XOF = | 1 HKD | 2023-08-19 |
| 1 XOF = | 0.013 HKD | 76.7543 XOF = | 1 HKD | 2023-08-18 |
| 1 XOF = | 0.013 HKD | 77.0638 XOF = | 1 HKD | 2023-08-17 |
| 1 XOF = | 0.0131 HKD | 76.5018 XOF = | 1 HKD | 2023-08-16 |
| 1 XOF = | 0.013 HKD | 76.9203 XOF = | 1 HKD | 2023-08-15 |
| 1 XOF = | 0.013 HKD | 76.7187 XOF = | 1 HKD | 2023-08-14 |
| 1 XOF = | 0.0131 HKD | 76.5262 XOF = | 1 HKD | 2023-08-13 |
| 1 XOF = | 0.0131 HKD | 76.5311 XOF = | 1 HKD | 2023-08-12 |
| 1 XOF = | 0.0131 HKD | 76.3531 XOF = | 1 HKD | 2023-08-11 |
| 1 XOF = | 0.0131 HKD | 76.4451 XOF = | 1 HKD | 2023-08-10 |
| 1 XOF = | 0.0131 HKD | 76.6217 XOF = | 1 HKD | 2023-08-09 |
| 1 XOF = | 0.0131 HKD | 76.4447 XOF = | 1 HKD | 2023-08-08 |
| 1 XOF = | 0.0131 HKD | 76.2807 XOF = | 1 HKD | 2023-08-07 |
| 1 XOF = | 0.0131 HKD | 76.1651 XOF = | 1 HKD | 2023-08-06 |
| 1 XOF = | 0.0131 HKD | 76.166 XOF = | 1 HKD | 2023-08-05 |
| 1 XOF = | 0.013 HKD | 76.9204 XOF = | 1 HKD | 2023-08-04 |
| 1 XOF = | 0.013 HKD | 76.8528 XOF = | 1 HKD | 2023-08-03 |
| 1 XOF = | 0.013 HKD | 76.6674 XOF = | 1 HKD | 2023-08-02 |
| 1 XOF = | 0.0131 HKD | 76.5414 XOF = | 1 HKD | 2023-08-01 |
| 1 XOF = | 0.0131 HKD | 76.4067 XOF = | 1 HKD | 2023-07-31 |
| 1 XOF = | 0.0131 HKD | 76.2014 XOF = | 1 HKD | 2023-07-30 |
| 1 XOF = | 0.0131 HKD | 76.2238 XOF = | 1 HKD | 2023-07-29 |
| 1 XOF = | 0.0132 HKD | 75.9389 XOF = | 1 HKD | 2023-07-28 |
| 1 XOF = | 0.0132 HKD | 75.8288 XOF = | 1 HKD | 2023-07-27 |
| 1 XOF = | 0.0132 HKD | 76.0165 XOF = | 1 HKD | 2023-07-26 |
| 1 XOF = | 0.0132 HKD | 75.7258 XOF = | 1 HKD | 2023-07-25 |
| 1 XOF = | 0.0132 HKD | 75.7558 XOF = | 1 HKD | 2023-07-24 |
| 1 XOF = | 0.0133 HKD | 75.3637 XOF = | 1 HKD | 2023-07-23 |
| 1 XOF = | 0.0133 HKD | 75.4119 XOF = | 1 HKD | 2023-07-22 |
| 1 XOF = | 0.0133 HKD | 75.3813 XOF = | 1 HKD | 2023-07-21 |
| 1 XOF = | 0.0134 HKD | 74.7256 XOF = | 1 HKD | 2023-07-20 |
| 1 XOF = | 0.0134 HKD | 74.7669 XOF = | 1 HKD | 2023-07-19 |
| 1 XOF = | 0.0134 HKD | 74.6664 XOF = | 1 HKD | 2023-07-18 |
| 1 XOF = | 0.0134 HKD | 74.7776 XOF = | 1 HKD | 2023-07-17 |
| 1 XOF = | 0.0134 HKD | 74.6214 XOF = | 1 HKD | 2023-07-16 |
| 1 XOF = | 0.0134 HKD | 74.772 XOF = | 1 HKD | 2023-07-15 |
| 1 XOF = | 0.0134 HKD | 74.7178 XOF = | 1 HKD | 2023-07-14 |
| 1 XOF = | 0.0133 HKD | 75.2416 XOF = | 1 HKD | 2023-07-13 |
| 1 XOF = | 0.0131 HKD | 76.0526 XOF = | 1 HKD | 2023-07-12 |
| 1 XOF = | 0.0131 HKD | 76.1267 XOF = | 1 HKD | 2023-07-11 |
| 1 XOF = | 0.0131 HKD | 76.4353 XOF = | 1 HKD | 2023-07-10 |
| 1 XOF = | 0.0131 HKD | 76.3302 XOF = | 1 HKD | 2023-07-09 |
| 1 XOF = | 0.0131 HKD | 76.338 XOF = | 1 HKD | 2023-07-08 |
| 1 XOF = | 0.0129 HKD | 77.3493 XOF = | 1 HKD | 2023-07-07 |
| 1 XOF = | 0.013 HKD | 76.9645 XOF = | 1 HKD | 2023-07-06 |
| 1 XOF = | 0.013 HKD | 76.9358 XOF = | 1 HKD | 2023-07-05 |
| 1 XOF = | 0.0131 HKD | 76.5915 XOF = | 1 HKD | 2023-07-04 |
| 1 XOF = | 0.013 HKD | 76.785 XOF = | 1 HKD | 2023-07-03 |
| 1 XOF = | 0.0131 HKD | 76.3724 XOF = | 1 HKD | 2023-07-02 |
| 1 XOF = | 0.0131 HKD | 76.3734 XOF = | 1 HKD | 2023-07-01 |
| 1 XOF = | 0.013 HKD | 76.9661 XOF = | 1 HKD | 2023-06-30 |
| 1 XOF = | 0.013 HKD | 76.7763 XOF = | 1 HKD | 2023-06-29 |
| 1 XOF = | 0.0131 HKD | 76.4342 XOF = | 1 HKD | 2023-06-28 |
| 1 XOF = | 0.013 HKD | 76.8249 XOF = | 1 HKD | 2023-06-27 |
| 1 XOF = | 0.013 HKD | 76.8444 XOF = | 1 HKD | 2023-06-26 |
| 1 XOF = | 0.0131 HKD | 76.6057 XOF = | 1 HKD | 2023-06-25 |
| 1 XOF = | 0.0131 HKD | 76.3628 XOF = | 1 HKD | 2023-06-23 |
| 1 XOF = | 0.0131 HKD | 76.2567 XOF = | 1 HKD | 2023-06-22 |
| 1 XOF = | 0.013 HKD | 76.7298 XOF = | 1 HKD | 2023-06-21 |
| 1 XOF = | 0.013 HKD | 76.8554 XOF = | 1 HKD | 2023-06-20 |
| 1 XOF = | 0.013 HKD | 76.6924 XOF = | 1 HKD | 2023-06-19 |
| 1 XOF = | 0.0131 HKD | 76.4861 XOF = | 1 HKD | 2023-06-18 |
| 1 XOF = | 0.0129 HKD | 77.5407 XOF = | 1 HKD | 2023-06-17 |
| 1 XOF = | 0.013 HKD | 76.6378 XOF = | 1 HKD | 2023-06-16 |
| 1 XOF = | 0.0129 HKD | 77.2853 XOF = | 1 HKD | 2023-06-15 |
| 1 XOF = | 0.0129 HKD | 77.4214 XOF = | 1 HKD | 2023-06-14 |
| 1 XOF = | 0.0129 HKD | 77.5498 XOF = | 1 HKD | 2023-06-13 |
| 1 XOF = | 0.0128 HKD | 77.8741 XOF = | 1 HKD | 2023-06-12 |
| 1 XOF = | 0.0129 HKD | 77.728 XOF = | 1 HKD | 2023-06-11 |
| 1 XOF = | 0.0129 HKD | 77.735 XOF = | 1 HKD | 2023-06-10 |
| 1 XOF = | 0.0129 HKD | 77.6343 XOF = | 1 HKD | 2023-06-09 |
| 1 XOF = | 0.0128 HKD | 78.1138 XOF = | 1 HKD | 2023-06-08 |
| 1 XOF = | 0.0128 HKD | 78.1549 XOF = | 1 HKD | 2023-06-07 |
| 1 XOF = | 0.0128 HKD | 78.0979 XOF = | 1 HKD | 2023-06-06 |
| 1 XOF = | 0.0128 HKD | 78.2582 XOF = | 1 HKD | 2023-06-05 |
| 1 XOF = | 0.0128 HKD | 78.0181 XOF = | 1 HKD | 2023-06-04 |
| 1 XOF = | 0.0129 HKD | 77.7711 XOF = | 1 HKD | 2023-06-03 |
| 1 XOF = | 0.0128 HKD | 77.8236 XOF = | 1 HKD | 2023-06-02 |
| 1 XOF = | 0.0128 HKD | 78.3846 XOF = | 1 HKD | 2023-06-01 |
| 1 XOF = | 0.0128 HKD | 77.9968 XOF = | 1 HKD | 2023-05-31 |
| 1 XOF = | 0.0128 HKD | 78.1839 XOF = | 1 HKD | 2023-05-30 |
| 1 XOF = | 0.0128 HKD | 78.0893 XOF = | 1 HKD | 2023-05-29 |
| 1 XOF = | 0.0128 HKD | 77.9445 XOF = | 1 HKD | 2023-05-28 |
| 1 XOF = | 0.0128 HKD | 77.9334 XOF = | 1 HKD | 2023-05-27 |
| 1 XOF = | 0.0129 HKD | 77.6678 XOF = | 1 HKD | 2023-05-26 |
| 1 XOF = | 0.0129 HKD | 77.7177 XOF = | 1 HKD | 2023-05-25 |
| 1 XOF = | 0.0129 HKD | 77.5253 XOF = | 1 HKD | 2023-05-24 |
| 1 XOF = | 0.0129 HKD | 77.4712 XOF = | 1 HKD | 2023-05-23 |
| 1 XOF = | 0.0129 HKD | 77.3386 XOF = | 1 HKD | 2023-05-22 |
| 1 XOF = | 0.0129 HKD | 77.3394 XOF = | 1 HKD | 2023-05-21 |
| 1 XOF = | 0.0129 HKD | 77.3414 XOF = | 1 HKD | 2023-05-20 |
| 1 XOF = | 0.0129 HKD | 77.2251 XOF = | 1 HKD | 2023-05-19 |
| 1 XOF = | 0.013 HKD | 77.2058 XOF = | 1 HKD | 2023-05-18 |
| 1 XOF = | 0.013 HKD | 76.9332 XOF = | 1 HKD | 2023-05-17 |
| 1 XOF = | 0.013 HKD | 76.9237 XOF = | 1 HKD | 2023-05-16 |
| 1 XOF = | 0.0131 HKD | 76.4073 XOF = | 1 HKD | 2023-05-15 |
| 1 XOF = | 0.0131 HKD | 76.4063 XOF = | 1 HKD | 2023-05-14 |
| 1 XOF = | 0.0131 HKD | 76.5675 XOF = | 1 HKD | 2023-05-13 |
| 1 XOF = | 0.0131 HKD | 76.6275 XOF = | 1 HKD | 2023-05-12 |
| 1 XOF = | 0.0131 HKD | 76.183 XOF = | 1 HKD | 2023-05-11 |
| 1 XOF = | 0.0131 HKD | 76.0708 XOF = | 1 HKD | 2023-05-10 |
| 1 XOF = | 0.0132 HKD | 75.7413 XOF = | 1 HKD | 2023-05-09 |
| 1 XOF = | 0.0132 HKD | 75.7325 XOF = | 1 HKD | 2023-05-08 |
| 1 XOF = | 0.0132 HKD | 75.7335 XOF = | 1 HKD | 2023-05-07 |
| 1 XOF = | 0.0132 HKD | 75.7547 XOF = | 1 HKD | 2023-05-06 |
| 1 XOF = | 0.0132 HKD | 75.5595 XOF = | 1 HKD | 2023-05-05 |
| 1 XOF = | 0.0132 HKD | 75.6694 XOF = | 1 HKD | 2023-05-04 |
| 1 XOF = | 0.0132 HKD | 75.8617 XOF = | 1 HKD | 2023-05-03 |
| 1 XOF = | 0.0132 HKD | 75.7318 XOF = | 1 HKD | 2023-05-02 |
| 1 XOF = | 0.0133 HKD | 75.0797 XOF = | 1 HKD | 2023-05-01 |
| 1 XOF = | 0.0133 HKD | 75.0797 XOF = | 1 HKD | 2023-04-30 |
| 1 XOF = | 0.0132 HKD | 75.8616 XOF = | 1 HKD | 2023-04-29 |
| 1 XOF = | 0.0132 HKD | 75.7343 XOF = | 1 HKD | 2023-04-28 |
| 1 XOF = | 0.0132 HKD | 75.7094 XOF = | 1 HKD | 2023-04-27 |
| 1 XOF = | 0.0132 HKD | 75.735 XOF = | 1 HKD | 2023-04-26 |
| 1 XOF = | 0.0132 HKD | 75.6328 XOF = | 1 HKD | 2023-04-25 |
| 1 XOF = | 0.0131 HKD | 76.2421 XOF = | 1 HKD | 2023-04-24 |