Last Year History for XOF/GBP
| XOF | GBP | XOF | GBP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0013 GBP | 767.8959 XOF = | 1 GBP | 2024-04-19 |
| 1 XOF = | 0.0013 GBP | 766.7779 XOF = | 1 GBP | 2024-04-18 |
| 1 XOF = | 0.0013 GBP | 769.8735 XOF = | 1 GBP | 2024-04-17 |
| 1 XOF = | 0.0013 GBP | 769.2322 XOF = | 1 GBP | 2024-04-16 |
| 1 XOF = | 0.0013 GBP | 768.9933 XOF = | 1 GBP | 2024-04-15 |
| 1 XOF = | 0.0013 GBP | 765.6366 XOF = | 1 GBP | 2024-04-14 |
| 1 XOF = | 0.0013 GBP | 764.2415 XOF = | 1 GBP | 2024-04-13 |
| 1 XOF = | 0.0013 GBP | 764.2925 XOF = | 1 GBP | 2024-04-12 |
| 1 XOF = | 0.0013 GBP | 765.3923 XOF = | 1 GBP | 2024-04-11 |
| 1 XOF = | 0.0013 GBP | 767.1272 XOF = | 1 GBP | 2024-04-10 |
| 1 XOF = | 0.0013 GBP | 765.9853 XOF = | 1 GBP | 2024-04-09 |
| 1 XOF = | 0.0013 GBP | 764.9678 XOF = | 1 GBP | 2024-04-08 |
| 1 XOF = | 0.0013 GBP | 764.0889 XOF = | 1 GBP | 2024-04-07 |
| 1 XOF = | 0.0013 GBP | 764.0889 XOF = | 1 GBP | 2024-04-06 |
| 1 XOF = | 0.0013 GBP | 764.3838 XOF = | 1 GBP | 2024-04-05 |
| 1 XOF = | 0.0013 GBP | 770.0589 XOF = | 1 GBP | 2024-04-04 |
| 1 XOF = | 0.0013 GBP | 765.88 XOF = | 1 GBP | 2024-04-03 |
| 1 XOF = | 0.0013 GBP | 765.4504 XOF = | 1 GBP | 2024-04-02 |
| 1 XOF = | 0.0013 GBP | 767.1014 XOF = | 1 GBP | 2024-04-01 |
| 1 XOF = | 0.0013 GBP | 766.604 XOF = | 1 GBP | 2024-03-31 |
| 1 XOF = | 0.0013 GBP | 766.756 XOF = | 1 GBP | 2024-03-30 |
| 1 XOF = | 0.0013 GBP | 767.9985 XOF = | 1 GBP | 2024-03-29 |
| 1 XOF = | 0.0013 GBP | 763.5181 XOF = | 1 GBP | 2024-03-28 |
| 1 XOF = | 0.0013 GBP | 764.7667 XOF = | 1 GBP | 2024-03-27 |
| 1 XOF = | 0.0013 GBP | 765.7319 XOF = | 1 GBP | 2024-03-26 |
| 1 XOF = | 0.0013 GBP | 764.6404 XOF = | 1 GBP | 2024-03-25 |
| 1 XOF = | 0.0013 GBP | 760.8003 XOF = | 1 GBP | 2024-03-24 |
| 1 XOF = | 0.0013 GBP | 760.8003 XOF = | 1 GBP | 2024-03-23 |
| 1 XOF = | 0.0013 GBP | 760.9926 XOF = | 1 GBP | 2024-03-22 |
| 1 XOF = | 0.0013 GBP | 766.1958 XOF = | 1 GBP | 2024-03-21 |
| 1 XOF = | 0.0013 GBP | 765.3547 XOF = | 1 GBP | 2024-03-20 |
| 1 XOF = | 0.0013 GBP | 764.7647 XOF = | 1 GBP | 2024-03-19 |
| 1 XOF = | 0.0013 GBP | 767.068 XOF = | 1 GBP | 2024-03-18 |
| 1 XOF = | 0.0013 GBP | 766.8138 XOF = | 1 GBP | 2024-03-17 |
| 1 XOF = | 0.0013 GBP | 766.8138 XOF = | 1 GBP | 2024-03-16 |
| 1 XOF = | 0.0013 GBP | 769.0213 XOF = | 1 GBP | 2024-03-15 |
| 1 XOF = | 0.0013 GBP | 767.7106 XOF = | 1 GBP | 2024-03-14 |
| 1 XOF = | 0.0013 GBP | 767.2516 XOF = | 1 GBP | 2024-03-13 |
| 1 XOF = | 0.0013 GBP | 767.1672 XOF = | 1 GBP | 2024-03-12 |
| 1 XOF = | 0.0013 GBP | 769.9849 XOF = | 1 GBP | 2024-03-11 |
| 1 XOF = | 0.0013 GBP | 770.5722 XOF = | 1 GBP | 2024-03-10 |
| 1 XOF = | 0.0013 GBP | 770.5722 XOF = | 1 GBP | 2024-03-09 |
| 1 XOF = | 0.0013 GBP | 772.1174 XOF = | 1 GBP | 2024-03-08 |
| 1 XOF = | 0.0013 GBP | 767.9958 XOF = | 1 GBP | 2024-03-07 |
| 1 XOF = | 0.0013 GBP | 769.4852 XOF = | 1 GBP | 2024-03-06 |
| 1 XOF = | 0.0013 GBP | 766.8946 XOF = | 1 GBP | 2024-03-05 |
| 1 XOF = | 0.0013 GBP | 767.0382 XOF = | 1 GBP | 2024-03-04 |
| 1 XOF = | 0.0013 GBP | 764.8849 XOF = | 1 GBP | 2024-03-03 |
| 1 XOF = | 0.0013 GBP | 764.8849 XOF = | 1 GBP | 2024-03-02 |
| 1 XOF = | 0.0013 GBP | 765.6479 XOF = | 1 GBP | 2024-03-01 |
| 1 XOF = | 0.0013 GBP | 766.7059 XOF = | 1 GBP | 2024-02-29 |
| 1 XOF = | 0.0013 GBP | 765.5816 XOF = | 1 GBP | 2024-02-28 |
| 1 XOF = | 0.0013 GBP | 766.8013 XOF = | 1 GBP | 2024-02-27 |
| 1 XOF = | 0.0013 GBP | 768.9358 XOF = | 1 GBP | 2024-02-26 |
| 1 XOF = | 0.0013 GBP | 767.4875 XOF = | 1 GBP | 2024-02-25 |
| 1 XOF = | 0.0013 GBP | 767.4875 XOF = | 1 GBP | 2024-02-24 |
| 1 XOF = | 0.0013 GBP | 767.8496 XOF = | 1 GBP | 2024-02-23 |
| 1 XOF = | 0.0013 GBP | 768.2383 XOF = | 1 GBP | 2024-02-22 |
| 1 XOF = | 0.0013 GBP | 765.7108 XOF = | 1 GBP | 2024-02-21 |
| 1 XOF = | 0.0013 GBP | 768.354 XOF = | 1 GBP | 2024-02-20 |
| 1 XOF = | 0.0013 GBP | 767.6815 XOF = | 1 GBP | 2024-02-19 |
| 1 XOF = | 0.0013 GBP | 767.0029 XOF = | 1 GBP | 2024-02-18 |
| 1 XOF = | 0.0013 GBP | 768.7218 XOF = | 1 GBP | 2024-02-17 |
| 1 XOF = | 0.0013 GBP | 767.0909 XOF = | 1 GBP | 2024-02-16 |
| 1 XOF = | 0.0013 GBP | 767.7331 XOF = | 1 GBP | 2024-02-15 |
| 1 XOF = | 0.0013 GBP | 768.4645 XOF = | 1 GBP | 2024-02-14 |
| 1 XOF = | 0.0013 GBP | 771.799 XOF = | 1 GBP | 2024-02-13 |
| 1 XOF = | 0.0013 GBP | 767.2717 XOF = | 1 GBP | 2024-02-12 |
| 1 XOF = | 0.0013 GBP | 768.3613 XOF = | 1 GBP | 2024-02-11 |
| 1 XOF = | 0.0013 GBP | 768.3613 XOF = | 1 GBP | 2024-02-10 |
| 1 XOF = | 0.0013 GBP | 767.4377 XOF = | 1 GBP | 2024-02-09 |
| 1 XOF = | 0.0013 GBP | 768.1578 XOF = | 1 GBP | 2024-02-08 |
| 1 XOF = | 0.0013 GBP | 769.5736 XOF = | 1 GBP | 2024-02-07 |
| 1 XOF = | 0.0013 GBP | 765.3923 XOF = | 1 GBP | 2024-02-06 |
| 1 XOF = | 0.0013 GBP | 766.5168 XOF = | 1 GBP | 2024-02-05 |
| 1 XOF = | 0.0013 GBP | 760.5062 XOF = | 1 GBP | 2024-02-04 |
| 1 XOF = | 0.0013 GBP | 760.5062 XOF = | 1 GBP | 2024-02-03 |
| 1 XOF = | 0.0013 GBP | 770.1253 XOF = | 1 GBP | 2024-02-02 |
| 1 XOF = | 0.0013 GBP | 766.6039 XOF = | 1 GBP | 2024-02-01 |
| 1 XOF = | 0.0013 GBP | 767.334 XOF = | 1 GBP | 2024-01-31 |
| 1 XOF = | 0.0013 GBP | 767.6582 XOF = | 1 GBP | 2024-01-30 |
| 1 XOF = | 0.0013 GBP | 768.5417 XOF = | 1 GBP | 2024-01-29 |
| 1 XOF = | 0.0013 GBP | 767.3211 XOF = | 1 GBP | 2024-01-28 |
| 1 XOF = | 0.0013 GBP | 767.3211 XOF = | 1 GBP | 2024-01-27 |
| 1 XOF = | 0.0013 GBP | 770.1626 XOF = | 1 GBP | 2024-01-26 |
| 1 XOF = | 0.0013 GBP | 767.9487 XOF = | 1 GBP | 2024-01-25 |
| 1 XOF = | 0.0013 GBP | 770.4506 XOF = | 1 GBP | 2024-01-24 |
| 1 XOF = | 0.0013 GBP | 765.7629 XOF = | 1 GBP | 2024-01-23 |
| 1 XOF = | 0.0013 GBP | 764.5768 XOF = | 1 GBP | 2024-01-22 |
| 1 XOF = | 0.0013 GBP | 763.4351 XOF = | 1 GBP | 2024-01-21 |
| 1 XOF = | 0.0013 GBP | 764.1503 XOF = | 1 GBP | 2024-01-20 |
| 1 XOF = | 0.0013 GBP | 764.2087 XOF = | 1 GBP | 2024-01-19 |
| 1 XOF = | 0.0013 GBP | 763.0909 XOF = | 1 GBP | 2024-01-18 |
| 1 XOF = | 0.0013 GBP | 762.2509 XOF = | 1 GBP | 2024-01-17 |
| 1 XOF = | 0.0013 GBP | 764.0561 XOF = | 1 GBP | 2024-01-16 |
| 1 XOF = | 0.0013 GBP | 762.6175 XOF = | 1 GBP | 2024-01-15 |
| 1 XOF = | 0.0013 GBP | 762.4669 XOF = | 1 GBP | 2024-01-14 |
| 1 XOF = | 0.0013 GBP | 762.6467 XOF = | 1 GBP | 2024-01-13 |
| 1 XOF = | 0.0013 GBP | 762.2393 XOF = | 1 GBP | 2024-01-12 |
| 1 XOF = | 0.0013 GBP | 761.0625 XOF = | 1 GBP | 2024-01-11 |
| 1 XOF = | 0.0013 GBP | 762.5736 XOF = | 1 GBP | 2024-01-10 |
| 1 XOF = | 0.0013 GBP | 762.7449 XOF = | 1 GBP | 2024-01-09 |
| 1 XOF = | 0.0013 GBP | 762.7922 XOF = | 1 GBP | 2024-01-08 |
| 1 XOF = | 0.0013 GBP | 761.6965 XOF = | 1 GBP | 2024-01-07 |
| 1 XOF = | 0.0013 GBP | 761.6965 XOF = | 1 GBP | 2024-01-06 |
| 1 XOF = | 0.0013 GBP | 759.5344 XOF = | 1 GBP | 2024-01-05 |
| 1 XOF = | 0.0013 GBP | 760.958 XOF = | 1 GBP | 2024-01-04 |
| 1 XOF = | 0.0013 GBP | 750.2414 XOF = | 1 GBP | 2024-01-03 |
| 1 XOF = | 0.0013 GBP | 756.0854 XOF = | 1 GBP | 2024-01-02 |
| 1 XOF = | 0.0013 GBP | 755.9939 XOF = | 1 GBP | 2024-01-01 |
| 1 XOF = | 0.0013 GBP | 755.904 XOF = | 1 GBP | 2023-12-31 |
| 1 XOF = | 0.0013 GBP | 754.5256 XOF = | 1 GBP | 2023-12-30 |
| 1 XOF = | 0.0013 GBP | 750.6771 XOF = | 1 GBP | 2023-12-29 |
| 1 XOF = | 0.0013 GBP | 754.9927 XOF = | 1 GBP | 2023-12-28 |
| 1 XOF = | 0.0013 GBP | 757.8277 XOF = | 1 GBP | 2023-12-27 |
| 1 XOF = | 0.0013 GBP | 756.3716 XOF = | 1 GBP | 2023-12-26 |
| 1 XOF = | 0.0013 GBP | 755.4378 XOF = | 1 GBP | 2023-12-25 |
| 1 XOF = | 0.0013 GBP | 755.3831 XOF = | 1 GBP | 2023-12-24 |
| 1 XOF = | 0.0013 GBP | 755.3831 XOF = | 1 GBP | 2023-12-23 |
| 1 XOF = | 0.0013 GBP | 756.5235 XOF = | 1 GBP | 2023-12-22 |
| 1 XOF = | 0.0013 GBP | 757.1047 XOF = | 1 GBP | 2023-12-21 |
| 1 XOF = | 0.0013 GBP | 761.1976 XOF = | 1 GBP | 2023-12-20 |
| 1 XOF = | 0.0013 GBP | 760.2689 XOF = | 1 GBP | 2023-12-19 |
| 1 XOF = | 0.0013 GBP | 762.8103 XOF = | 1 GBP | 2023-12-18 |
| 1 XOF = | 0.0013 GBP | 762.9529 XOF = | 1 GBP | 2023-12-17 |
| 1 XOF = | 0.0013 GBP | 762.9529 XOF = | 1 GBP | 2023-12-16 |
| 1 XOF = | 0.0013 GBP | 762.0612 XOF = | 1 GBP | 2023-12-15 |
| 1 XOF = | 0.0013 GBP | 759.9927 XOF = | 1 GBP | 2023-12-14 |
| 1 XOF = | 0.0013 GBP | 763.5467 XOF = | 1 GBP | 2023-12-13 |
| 1 XOF = | 0.0013 GBP | 765.1141 XOF = | 1 GBP | 2023-12-12 |
| 1 XOF = | 0.0013 GBP | 764.4907 XOF = | 1 GBP | 2023-12-11 |
| 1 XOF = | 0.0013 GBP | 763.9998 XOF = | 1 GBP | 2023-12-10 |
| 1 XOF = | 0.0013 GBP | 764.2434 XOF = | 1 GBP | 2023-12-09 |
| 1 XOF = | 0.0013 GBP | 766.1846 XOF = | 1 GBP | 2023-12-08 |
| 1 XOF = | 0.0013 GBP | 765.006 XOF = | 1 GBP | 2023-12-07 |
| 1 XOF = | 0.0013 GBP | 765.3693 XOF = | 1 GBP | 2023-12-06 |
| 1 XOF = | 0.0013 GBP | 764.4688 XOF = | 1 GBP | 2023-12-05 |
| 1 XOF = | 0.0013 GBP | 766.7503 XOF = | 1 GBP | 2023-12-04 |
| 1 XOF = | 0.0013 GBP | 764.6051 XOF = | 1 GBP | 2023-12-03 |
| 1 XOF = | 0.0013 GBP | 763.2095 XOF = | 1 GBP | 2023-12-02 |
| 1 XOF = | 0.0013 GBP | 753.8355 XOF = | 1 GBP | 2023-12-01 |
| 1 XOF = | 0.0013 GBP | 759.1123 XOF = | 1 GBP | 2023-11-30 |
| 1 XOF = | 0.0013 GBP | 756.6597 XOF = | 1 GBP | 2023-11-29 |
| 1 XOF = | 0.0013 GBP | 757.0509 XOF = | 1 GBP | 2023-11-28 |
| 1 XOF = | 0.0013 GBP | 755.0847 XOF = | 1 GBP | 2023-11-27 |
| 1 XOF = | 0.0013 GBP | 754.8249 XOF = | 1 GBP | 2023-11-26 |
| 1 XOF = | 0.0013 GBP | 756.6949 XOF = | 1 GBP | 2023-11-25 |
| 1 XOF = | 0.0013 GBP | 754.0853 XOF = | 1 GBP | 2023-11-24 |
| 1 XOF = | 0.0013 GBP | 752.3192 XOF = | 1 GBP | 2023-11-23 |
| 1 XOF = | 0.0013 GBP | 753.3674 XOF = | 1 GBP | 2023-11-22 |
| 1 XOF = | 0.0013 GBP | 752.0966 XOF = | 1 GBP | 2023-11-21 |
| 1 XOF = | 0.0013 GBP | 749.2113 XOF = | 1 GBP | 2023-11-20 |
| 1 XOF = | 0.0013 GBP | 748.3177 XOF = | 1 GBP | 2023-11-19 |
| 1 XOF = | 0.0013 GBP | 748.4986 XOF = | 1 GBP | 2023-11-18 |
| 1 XOF = | 0.0013 GBP | 750.3747 XOF = | 1 GBP | 2023-11-17 |
| 1 XOF = | 0.0013 GBP | 760.0502 XOF = | 1 GBP | 2023-11-16 |
| 1 XOF = | 0.0013 GBP | 753.6631 XOF = | 1 GBP | 2023-11-15 |
| 1 XOF = | 0.0013 GBP | 752.6516 XOF = | 1 GBP | 2023-11-14 |
| 1 XOF = | 0.0013 GBP | 748.6035 XOF = | 1 GBP | 2023-11-13 |
| 1 XOF = | 0.0013 GBP | 748.2393 XOF = | 1 GBP | 2023-11-12 |
| 1 XOF = | 0.0013 GBP | 748.2393 XOF = | 1 GBP | 2023-11-11 |
| 1 XOF = | 0.0013 GBP | 751.4024 XOF = | 1 GBP | 2023-11-10 |
| 1 XOF = | 0.0013 GBP | 752.3007 XOF = | 1 GBP | 2023-11-09 |
| 1 XOF = | 0.0013 GBP | 754.692 XOF = | 1 GBP | 2023-11-08 |
| 1 XOF = | 0.0013 GBP | 753.7899 XOF = | 1 GBP | 2023-11-07 |
| 1 XOF = | 0.0013 GBP | 756.3203 XOF = | 1 GBP | 2023-11-06 |
| 1 XOF = | 0.0013 GBP | 756.168 XOF = | 1 GBP | 2023-11-05 |
| 1 XOF = | 0.0013 GBP | 756.168 XOF = | 1 GBP | 2023-11-04 |
| 1 XOF = | 0.0013 GBP | 753.2088 XOF = | 1 GBP | 2023-11-03 |
| 1 XOF = | 0.0013 GBP | 753.117 XOF = | 1 GBP | 2023-11-02 |
| 1 XOF = | 0.0013 GBP | 754.5963 XOF = | 1 GBP | 2023-11-01 |
| 1 XOF = | 0.0013 GBP | 755.7593 XOF = | 1 GBP | 2023-10-31 |
| 1 XOF = | 0.0013 GBP | 752.2832 XOF = | 1 GBP | 2023-10-30 |
| 1 XOF = | 0.0013 GBP | 751.9678 XOF = | 1 GBP | 2023-10-29 |
| 1 XOF = | 0.0013 GBP | 751.9678 XOF = | 1 GBP | 2023-10-28 |
| 1 XOF = | 0.0013 GBP | 753.5625 XOF = | 1 GBP | 2023-10-27 |
| 1 XOF = | 0.0013 GBP | 752.2215 XOF = | 1 GBP | 2023-10-26 |
| 1 XOF = | 0.0013 GBP | 752.5219 XOF = | 1 GBP | 2023-10-25 |
| 1 XOF = | 0.0013 GBP | 759.8729 XOF = | 1 GBP | 2023-10-24 |
| 1 XOF = | 0.0013 GBP | 752.3017 XOF = | 1 GBP | 2023-10-23 |
| 1 XOF = | 0.0013 GBP | 751.6179 XOF = | 1 GBP | 2023-10-22 |
| 1 XOF = | 0.0013 GBP | 753.974 XOF = | 1 GBP | 2023-10-21 |
| 1 XOF = | 0.0013 GBP | 753.1552 XOF = | 1 GBP | 2023-10-20 |
| 1 XOF = | 0.0013 GBP | 755.7222 XOF = | 1 GBP | 2023-10-19 |
| 1 XOF = | 0.0013 GBP | 756.557 XOF = | 1 GBP | 2023-10-18 |
| 1 XOF = | 0.0013 GBP | 759.0592 XOF = | 1 GBP | 2023-10-17 |
| 1 XOF = | 0.0013 GBP | 757.4546 XOF = | 1 GBP | 2023-10-16 |
| 1 XOF = | 0.0013 GBP | 756.4397 XOF = | 1 GBP | 2023-10-15 |
| 1 XOF = | 0.0013 GBP | 756.4397 XOF = | 1 GBP | 2023-10-14 |
| 1 XOF = | 0.0013 GBP | 750.7891 XOF = | 1 GBP | 2023-10-13 |
| 1 XOF = | 0.0013 GBP | 761.4794 XOF = | 1 GBP | 2023-10-12 |
| 1 XOF = | 0.0013 GBP | 759.4239 XOF = | 1 GBP | 2023-10-11 |
| 1 XOF = | 0.0013 GBP | 762.3986 XOF = | 1 GBP | 2023-10-10 |
| 1 XOF = | 0.0013 GBP | 754.9208 XOF = | 1 GBP | 2023-10-09 |
| 1 XOF = | 0.0013 GBP | 757.266 XOF = | 1 GBP | 2023-10-08 |
| 1 XOF = | 0.0013 GBP | 757.266 XOF = | 1 GBP | 2023-10-07 |
| 1 XOF = | 0.0013 GBP | 758.6029 XOF = | 1 GBP | 2023-10-06 |
| 1 XOF = | 0.0013 GBP | 756.4362 XOF = | 1 GBP | 2023-10-05 |
| 1 XOF = | 0.0013 GBP | 755.3427 XOF = | 1 GBP | 2023-10-04 |
| 1 XOF = | 0.0013 GBP | 757.1967 XOF = | 1 GBP | 2023-10-03 |
| 1 XOF = | 0.0013 GBP | 757.3689 XOF = | 1 GBP | 2023-10-02 |
| 1 XOF = | 0.0013 GBP | 756.8285 XOF = | 1 GBP | 2023-10-01 |
| 1 XOF = | 0.0013 GBP | 755.7466 XOF = | 1 GBP | 2023-09-30 |
| 1 XOF = | 0.0013 GBP | 757.3193 XOF = | 1 GBP | 2023-09-29 |
| 1 XOF = | 0.0013 GBP | 757.1709 XOF = | 1 GBP | 2023-09-28 |
| 1 XOF = | 0.0013 GBP | 755.1414 XOF = | 1 GBP | 2023-09-27 |
| 1 XOF = | 0.0013 GBP | 752.8125 XOF = | 1 GBP | 2023-09-26 |
| 1 XOF = | 0.0013 GBP | 752.3379 XOF = | 1 GBP | 2023-09-25 |
| 1 XOF = | 0.0013 GBP | 752.1675 XOF = | 1 GBP | 2023-09-24 |
| 1 XOF = | 0.0013 GBP | 753.3155 XOF = | 1 GBP | 2023-09-23 |
| 1 XOF = | 0.0013 GBP | 756.6305 XOF = | 1 GBP | 2023-09-22 |
| 1 XOF = | 0.0013 GBP | 756.1962 XOF = | 1 GBP | 2023-09-21 |
| 1 XOF = | 0.0013 GBP | 760.2739 XOF = | 1 GBP | 2023-09-20 |
| 1 XOF = | 0.0013 GBP | 760.3503 XOF = | 1 GBP | 2023-09-19 |
| 1 XOF = | 0.0013 GBP | 761.2617 XOF = | 1 GBP | 2023-09-18 |
| 1 XOF = | 0.0013 GBP | 761.2016 XOF = | 1 GBP | 2023-09-17 |
| 1 XOF = | 0.0013 GBP | 762.3634 XOF = | 1 GBP | 2023-09-16 |
| 1 XOF = | 0.0013 GBP | 756.282 XOF = | 1 GBP | 2023-09-15 |
| 1 XOF = | 0.0013 GBP | 762.8085 XOF = | 1 GBP | 2023-09-14 |
| 1 XOF = | 0.0013 GBP | 761.6263 XOF = | 1 GBP | 2023-09-13 |
| 1 XOF = | 0.0013 GBP | 763.952 XOF = | 1 GBP | 2023-09-12 |
| 1 XOF = | 0.0013 GBP | 763.7372 XOF = | 1 GBP | 2023-09-11 |
| 1 XOF = | 0.0013 GBP | 763.1961 XOF = | 1 GBP | 2023-09-10 |
| 1 XOF = | 0.0013 GBP | 762.24 XOF = | 1 GBP | 2023-09-09 |
| 1 XOF = | 0.0013 GBP | 763.5618 XOF = | 1 GBP | 2023-09-08 |
| 1 XOF = | 0.0013 GBP | 760.1378 XOF = | 1 GBP | 2023-09-07 |
| 1 XOF = | 0.0013 GBP | 765.9478 XOF = | 1 GBP | 2023-09-06 |
| 1 XOF = | 0.0013 GBP | 767.3285 XOF = | 1 GBP | 2023-09-05 |
| 1 XOF = | 0.0013 GBP | 766.2992 XOF = | 1 GBP | 2023-09-04 |
| 1 XOF = | 0.0013 GBP | 764.6708 XOF = | 1 GBP | 2023-09-03 |
| 1 XOF = | 0.0013 GBP | 764.6708 XOF = | 1 GBP | 2023-09-02 |
| 1 XOF = | 0.0013 GBP | 766.9632 XOF = | 1 GBP | 2023-09-01 |
| 1 XOF = | 0.0013 GBP | 763.0791 XOF = | 1 GBP | 2023-08-31 |
| 1 XOF = | 0.0013 GBP | 763.1043 XOF = | 1 GBP | 2023-08-30 |
| 1 XOF = | 0.0013 GBP | 763.6535 XOF = | 1 GBP | 2023-08-29 |
| 1 XOF = | 0.0013 GBP | 764.0681 XOF = | 1 GBP | 2023-08-28 |
| 1 XOF = | 0.0013 GBP | 764.3779 XOF = | 1 GBP | 2023-08-27 |
| 1 XOF = | 0.0013 GBP | 763.7199 XOF = | 1 GBP | 2023-08-26 |
| 1 XOF = | 0.0013 GBP | 766.0009 XOF = | 1 GBP | 2023-08-25 |
| 1 XOF = | 0.0013 GBP | 770.2033 XOF = | 1 GBP | 2023-08-24 |
| 1 XOF = | 0.0013 GBP | 769.7817 XOF = | 1 GBP | 2023-08-23 |
| 1 XOF = | 0.0013 GBP | 767.6393 XOF = | 1 GBP | 2023-08-22 |
| 1 XOF = | 0.0013 GBP | 767.7115 XOF = | 1 GBP | 2023-08-21 |
| 1 XOF = | 0.0013 GBP | 766.9244 XOF = | 1 GBP | 2023-08-20 |
| 1 XOF = | 0.0013 GBP | 798.422 XOF = | 1 GBP | 2023-08-19 |
| 1 XOF = | 0.0013 GBP | 766.0442 XOF = | 1 GBP | 2023-08-18 |
| 1 XOF = | 0.0013 GBP | 768.3514 XOF = | 1 GBP | 2023-08-17 |
| 1 XOF = | 0.0013 GBP | 760.2462 XOF = | 1 GBP | 2023-08-16 |
| 1 XOF = | 0.0013 GBP | 762.9331 XOF = | 1 GBP | 2023-08-15 |
| 1 XOF = | 0.0013 GBP | 761.5371 XOF = | 1 GBP | 2023-08-14 |
| 1 XOF = | 0.0013 GBP | 759.4247 XOF = | 1 GBP | 2023-08-13 |
| 1 XOF = | 0.0013 GBP | 759.4247 XOF = | 1 GBP | 2023-08-12 |
| 1 XOF = | 0.0013 GBP | 756.8058 XOF = | 1 GBP | 2023-08-11 |
| 1 XOF = | 0.0013 GBP | 760.4228 XOF = | 1 GBP | 2023-08-10 |
| 1 XOF = | 0.0013 GBP | 762.9988 XOF = | 1 GBP | 2023-08-09 |
| 1 XOF = | 0.0013 GBP | 762.7248 XOF = | 1 GBP | 2023-08-08 |
| 1 XOF = | 0.0013 GBP | 759.5005 XOF = | 1 GBP | 2023-08-07 |
| 1 XOF = | 0.0013 GBP | 758.3668 XOF = | 1 GBP | 2023-08-06 |
| 1 XOF = | 0.0013 GBP | 758.3668 XOF = | 1 GBP | 2023-08-05 |
| 1 XOF = | 0.0013 GBP | 763.2689 XOF = | 1 GBP | 2023-08-04 |
| 1 XOF = | 0.0013 GBP | 762.2713 XOF = | 1 GBP | 2023-08-03 |
| 1 XOF = | 0.0013 GBP | 764.2768 XOF = | 1 GBP | 2023-08-02 |
| 1 XOF = | 0.0013 GBP | 766.4161 XOF = | 1 GBP | 2023-08-01 |
| 1 XOF = | 0.0013 GBP | 766.097 XOF = | 1 GBP | 2023-07-31 |
| 1 XOF = | 0.0013 GBP | 763.505 XOF = | 1 GBP | 2023-07-30 |
| 1 XOF = | 0.0013 GBP | 763.505 XOF = | 1 GBP | 2023-07-29 |
| 1 XOF = | 0.0013 GBP | 758.381 XOF = | 1 GBP | 2023-07-28 |
| 1 XOF = | 0.0013 GBP | 765.7994 XOF = | 1 GBP | 2023-07-27 |
| 1 XOF = | 0.0013 GBP | 766.2383 XOF = | 1 GBP | 2023-07-26 |
| 1 XOF = | 0.0013 GBP | 758.5285 XOF = | 1 GBP | 2023-07-25 |
| 1 XOF = | 0.0013 GBP | 761.27 XOF = | 1 GBP | 2023-07-24 |
| 1 XOF = | 0.0013 GBP | 757.5102 XOF = | 1 GBP | 2023-07-23 |
| 1 XOF = | 0.0013 GBP | 757.7484 XOF = | 1 GBP | 2023-07-22 |
| 1 XOF = | 0.0013 GBP | 757.9055 XOF = | 1 GBP | 2023-07-21 |
| 1 XOF = | 0.0013 GBP | 754.9951 XOF = | 1 GBP | 2023-07-20 |
| 1 XOF = | 0.0013 GBP | 761.7083 XOF = | 1 GBP | 2023-07-19 |
| 1 XOF = | 0.0013 GBP | 762.8098 XOF = | 1 GBP | 2023-07-18 |
| 1 XOF = | 0.0013 GBP | 765.1121 XOF = | 1 GBP | 2023-07-17 |
| 1 XOF = | 0.0013 GBP | 763.4026 XOF = | 1 GBP | 2023-07-16 |
| 1 XOF = | 0.0013 GBP | 764.8805 XOF = | 1 GBP | 2023-07-15 |
| 1 XOF = | 0.0013 GBP | 767.5929 XOF = | 1 GBP | 2023-07-14 |
| 1 XOF = | 0.0013 GBP | 764.9454 XOF = | 1 GBP | 2023-07-13 |
| 1 XOF = | 0.0013 GBP | 769.7873 XOF = | 1 GBP | 2023-07-12 |
| 1 XOF = | 0.0013 GBP | 766.3726 XOF = | 1 GBP | 2023-07-11 |
| 1 XOF = | 0.0013 GBP | 767.8202 XOF = | 1 GBP | 2023-07-10 |
| 1 XOF = | 0.0013 GBP | 767.1609 XOF = | 1 GBP | 2023-07-09 |
| 1 XOF = | 0.0013 GBP | 767.1609 XOF = | 1 GBP | 2023-07-08 |
| 1 XOF = | 0.0013 GBP | 770.7242 XOF = | 1 GBP | 2023-07-07 |
| 1 XOF = | 0.0013 GBP | 764.7649 XOF = | 1 GBP | 2023-07-06 |
| 1 XOF = | 0.0013 GBP | 765.9263 XOF = | 1 GBP | 2023-07-05 |
| 1 XOF = | 0.0013 GBP | 761.46 XOF = | 1 GBP | 2023-07-04 |
| 1 XOF = | 0.0013 GBP | 764.145 XOF = | 1 GBP | 2023-07-03 |
| 1 XOF = | 0.0013 GBP | 760.4889 XOF = | 1 GBP | 2023-07-02 |
| 1 XOF = | 0.0013 GBP | 760.4889 XOF = | 1 GBP | 2023-07-01 |
| 1 XOF = | 0.0013 GBP | 760.8033 XOF = | 1 GBP | 2023-06-30 |
| 1 XOF = | 0.0013 GBP | 760.0257 XOF = | 1 GBP | 2023-06-29 |
| 1 XOF = | 0.0013 GBP | 763.4015 XOF = | 1 GBP | 2023-06-28 |
| 1 XOF = | 0.0013 GBP | 764.6704 XOF = | 1 GBP | 2023-06-27 |
| 1 XOF = | 0.0013 GBP | 765.046 XOF = | 1 GBP | 2023-06-26 |
| 1 XOF = | 0.0013 GBP | 762.6387 XOF = | 1 GBP | 2023-06-25 |
| 1 XOF = | 0.0013 GBP | 762.1232 XOF = | 1 GBP | 2023-06-23 |
| 1 XOF = | 0.0013 GBP | 762.243 XOF = | 1 GBP | 2023-06-22 |
| 1 XOF = | 0.0013 GBP | 766.5968 XOF = | 1 GBP | 2023-06-21 |
| 1 XOF = | 0.0013 GBP | 768.6867 XOF = | 1 GBP | 2023-06-20 |
| 1 XOF = | 0.0013 GBP | 769.2333 XOF = | 1 GBP | 2023-06-19 |
| 1 XOF = | 0.0013 GBP | 767.1329 XOF = | 1 GBP | 2023-06-18 |
| 1 XOF = | 0.0013 GBP | 777.7806 XOF = | 1 GBP | 2023-06-17 |
| 1 XOF = | 0.0013 GBP | 766.2859 XOF = | 1 GBP | 2023-06-16 |
| 1 XOF = | 0.0013 GBP | 766.379 XOF = | 1 GBP | 2023-06-15 |
| 1 XOF = | 0.0013 GBP | 764.9782 XOF = | 1 GBP | 2023-06-14 |
| 1 XOF = | 0.0013 GBP | 760.3755 XOF = | 1 GBP | 2023-06-13 |
| 1 XOF = | 0.0013 GBP | 768.1048 XOF = | 1 GBP | 2023-06-12 |
| 1 XOF = | 0.0013 GBP | 765.9385 XOF = | 1 GBP | 2023-06-11 |
| 1 XOF = | 0.0013 GBP | 765.6026 XOF = | 1 GBP | 2023-06-10 |
| 1 XOF = | 0.0013 GBP | 764.1207 XOF = | 1 GBP | 2023-06-09 |
| 1 XOF = | 0.0013 GBP | 761.9342 XOF = | 1 GBP | 2023-06-08 |
| 1 XOF = | 0.0013 GBP | 761.3909 XOF = | 1 GBP | 2023-06-07 |
| 1 XOF = | 0.0013 GBP | 761.0402 XOF = | 1 GBP | 2023-06-06 |
| 1 XOF = | 0.0013 GBP | 763.6281 XOF = | 1 GBP | 2023-06-05 |
| 1 XOF = | 0.0013 GBP | 761.3838 XOF = | 1 GBP | 2023-06-04 |
| 1 XOF = | 0.0013 GBP | 758.8938 XOF = | 1 GBP | 2023-06-03 |
| 1 XOF = | 0.0013 GBP | 763.5252 XOF = | 1 GBP | 2023-06-02 |
| 1 XOF = | 0.0013 GBP | 763.5706 XOF = | 1 GBP | 2023-06-01 |
| 1 XOF = | 0.0013 GBP | 758.472 XOF = | 1 GBP | 2023-05-31 |
| 1 XOF = | 0.0013 GBP | 756.3464 XOF = | 1 GBP | 2023-05-30 |
| 1 XOF = | 0.0013 GBP | 755.3726 XOF = | 1 GBP | 2023-05-29 |
| 1 XOF = | 0.0013 GBP | 753.7282 XOF = | 1 GBP | 2023-05-28 |
| 1 XOF = | 0.0013 GBP | 753.7282 XOF = | 1 GBP | 2023-05-27 |
| 1 XOF = | 0.0013 GBP | 749.8173 XOF = | 1 GBP | 2023-05-26 |
| 1 XOF = | 0.0013 GBP | 752.5954 XOF = | 1 GBP | 2023-05-25 |
| 1 XOF = | 0.0013 GBP | 754.3304 XOF = | 1 GBP | 2023-05-24 |
| 1 XOF = | 0.0013 GBP | 754.2088 XOF = | 1 GBP | 2023-05-23 |
| 1 XOF = | 0.0013 GBP | 752.4809 XOF = | 1 GBP | 2023-05-22 |
| 1 XOF = | 0.0013 GBP | 752.3956 XOF = | 1 GBP | 2023-05-21 |
| 1 XOF = | 0.0013 GBP | 752.3956 XOF = | 1 GBP | 2023-05-20 |
| 1 XOF = | 0.0013 GBP | 749.8778 XOF = | 1 GBP | 2023-05-19 |
| 1 XOF = | 0.0013 GBP | 755.1059 XOF = | 1 GBP | 2023-05-18 |
| 1 XOF = | 0.0013 GBP | 752.762 XOF = | 1 GBP | 2023-05-17 |
| 1 XOF = | 0.0013 GBP | 755.445 XOF = | 1 GBP | 2023-05-16 |
| 1 XOF = | 0.0013 GBP | 746.8324 XOF = | 1 GBP | 2023-05-15 |
| 1 XOF = | 0.0013 GBP | 747.1032 XOF = | 1 GBP | 2023-05-14 |
| 1 XOF = | 0.0013 GBP | 747.5073 XOF = | 1 GBP | 2023-05-13 |
| 1 XOF = | 0.0013 GBP | 751.4739 XOF = | 1 GBP | 2023-05-12 |
| 1 XOF = | 0.0013 GBP | 753.033 XOF = | 1 GBP | 2023-05-11 |
| 1 XOF = | 0.0013 GBP | 752.9354 XOF = | 1 GBP | 2023-05-10 |
| 1 XOF = | 0.0013 GBP | 750.1842 XOF = | 1 GBP | 2023-05-09 |
| 1 XOF = | 0.0013 GBP | 750.9012 XOF = | 1 GBP | 2023-05-08 |
| 1 XOF = | 0.0013 GBP | 751.3934 XOF = | 1 GBP | 2023-05-07 |
| 1 XOF = | 0.0013 GBP | 751.3934 XOF = | 1 GBP | 2023-05-06 |
| 1 XOF = | 0.0013 GBP | 745.6315 XOF = | 1 GBP | 2023-05-05 |
| 1 XOF = | 0.0013 GBP | 746.55 XOF = | 1 GBP | 2023-05-04 |
| 1 XOF = | 0.0013 GBP | 742.6576 XOF = | 1 GBP | 2023-05-03 |
| 1 XOF = | 0.0013 GBP | 742.8878 XOF = | 1 GBP | 2023-05-02 |
| 1 XOF = | 0.0013 GBP | 740.8406 XOF = | 1 GBP | 2023-05-01 |
| 1 XOF = | 0.0013 GBP | 741.1061 XOF = | 1 GBP | 2023-04-30 |
| 1 XOF = | 0.0013 GBP | 748.4892 XOF = | 1 GBP | 2023-04-29 |
| 1 XOF = | 0.0013 GBP | 742.8499 XOF = | 1 GBP | 2023-04-28 |
| 1 XOF = | 0.0013 GBP | 740.9835 XOF = | 1 GBP | 2023-04-27 |
| 1 XOF = | 0.0014 GBP | 737.7936 XOF = | 1 GBP | 2023-04-26 |
| 1 XOF = | 0.0013 GBP | 741.3525 XOF = | 1 GBP | 2023-04-25 |
| 1 XOF = | 0.0013 GBP | 744.6308 XOF = | 1 GBP | 2023-04-24 |
| 1 XOF = | 0.0013 GBP | 744.2395 XOF = | 1 GBP | 2023-04-23 |
| 1 XOF = | 0.0013 GBP | 744.2395 XOF = | 1 GBP | 2023-04-22 |
| 1 XOF = | 0.0013 GBP | 744.6627 XOF = | 1 GBP | 2023-04-21 |
| 1 XOF = | 0.0013 GBP | 746.3719 XOF = | 1 GBP | 2023-04-20 |