Last Year History for XOF/FJD
| XOF | FJD | XOF | FJD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0037 FJD | 271.8569 XOF = | 1 FJD | 2024-04-15 |
| 1 XOF = | 0.0037 FJD | 270.9803 XOF = | 1 FJD | 2024-04-14 |
| 1 XOF = | 0.0037 FJD | 269.0217 XOF = | 1 FJD | 2024-04-13 |
| 1 XOF = | 0.0037 FJD | 270.4151 XOF = | 1 FJD | 2024-04-12 |
| 1 XOF = | 0.0037 FJD | 270.4913 XOF = | 1 FJD | 2024-04-11 |
| 1 XOF = | 0.0037 FJD | 269.9875 XOF = | 1 FJD | 2024-04-10 |
| 1 XOF = | 0.0037 FJD | 269.7082 XOF = | 1 FJD | 2024-04-09 |
| 1 XOF = | 0.0037 FJD | 269.6588 XOF = | 1 FJD | 2024-04-08 |
| 1 XOF = | 0.0037 FJD | 269.0382 XOF = | 1 FJD | 2024-04-07 |
| 1 XOF = | 0.0037 FJD | 269.0382 XOF = | 1 FJD | 2024-04-06 |
| 1 XOF = | 0.0037 FJD | 269.4191 XOF = | 1 FJD | 2024-04-05 |
| 1 XOF = | 0.0037 FJD | 271.0414 XOF = | 1 FJD | 2024-04-04 |
| 1 XOF = | 0.0037 FJD | 269.6045 XOF = | 1 FJD | 2024-04-03 |
| 1 XOF = | 0.0037 FJD | 269.475 XOF = | 1 FJD | 2024-04-02 |
| 1 XOF = | 0.0037 FJD | 269.3216 XOF = | 1 FJD | 2024-04-01 |
| 1 XOF = | 0.0037 FJD | 269.0784 XOF = | 1 FJD | 2024-03-31 |
| 1 XOF = | 0.0037 FJD | 269.0784 XOF = | 1 FJD | 2024-03-30 |
| 1 XOF = | 0.0037 FJD | 269.7302 XOF = | 1 FJD | 2024-03-29 |
| 1 XOF = | 0.0037 FJD | 268.1017 XOF = | 1 FJD | 2024-03-28 |
| 1 XOF = | 0.0037 FJD | 268.727 XOF = | 1 FJD | 2024-03-27 |
| 1 XOF = | 0.0037 FJD | 269.0882 XOF = | 1 FJD | 2024-03-26 |
| 1 XOF = | 0.0038 FJD | 265.7901 XOF = | 1 FJD | 2024-03-25 |
| 1 XOF = | 0.0038 FJD | 265.7052 XOF = | 1 FJD | 2024-03-24 |
| 1 XOF = | 0.0038 FJD | 265.7052 XOF = | 1 FJD | 2024-03-23 |
| 1 XOF = | 0.0038 FJD | 266.0577 XOF = | 1 FJD | 2024-03-22 |
| 1 XOF = | 0.0038 FJD | 264.6124 XOF = | 1 FJD | 2024-03-21 |
| 1 XOF = | 0.0038 FJD | 265.1132 XOF = | 1 FJD | 2024-03-20 |
| 1 XOF = | 0.0038 FJD | 266.0922 XOF = | 1 FJD | 2024-03-19 |
| 1 XOF = | 0.0038 FJD | 265.6935 XOF = | 1 FJD | 2024-03-18 |
| 1 XOF = | 0.0037 FJD | 268.623 XOF = | 1 FJD | 2024-03-17 |
| 1 XOF = | 0.0037 FJD | 268.623 XOF = | 1 FJD | 2024-03-16 |
| 1 XOF = | 0.0037 FJD | 269.0753 XOF = | 1 FJD | 2024-03-15 |
| 1 XOF = | 0.0037 FJD | 268.7435 XOF = | 1 FJD | 2024-03-14 |
| 1 XOF = | 0.0037 FJD | 269.0718 XOF = | 1 FJD | 2024-03-13 |
| 1 XOF = | 0.0037 FJD | 269.0764 XOF = | 1 FJD | 2024-03-12 |
| 1 XOF = | 0.0038 FJD | 266.3208 XOF = | 1 FJD | 2024-03-11 |
| 1 XOF = | 0.0037 FJD | 269.0192 XOF = | 1 FJD | 2024-03-10 |
| 1 XOF = | 0.0037 FJD | 269.0192 XOF = | 1 FJD | 2024-03-09 |
| 1 XOF = | 0.0037 FJD | 270.3634 XOF = | 1 FJD | 2024-03-08 |
| 1 XOF = | 0.0037 FJD | 269.7027 XOF = | 1 FJD | 2024-03-07 |
| 1 XOF = | 0.0037 FJD | 269.3532 XOF = | 1 FJD | 2024-03-06 |
| 1 XOF = | 0.0037 FJD | 268.7259 XOF = | 1 FJD | 2024-03-05 |
| 1 XOF = | 0.0037 FJD | 269.4503 XOF = | 1 FJD | 2024-03-04 |
| 1 XOF = | 0.0037 FJD | 269.16 XOF = | 1 FJD | 2024-03-03 |
| 1 XOF = | 0.0037 FJD | 269.16 XOF = | 1 FJD | 2024-03-02 |
| 1 XOF = | 0.0037 FJD | 269.6395 XOF = | 1 FJD | 2024-03-01 |
| 1 XOF = | 0.0038 FJD | 266.3236 XOF = | 1 FJD | 2024-02-29 |
| 1 XOF = | 0.0037 FJD | 267.3532 XOF = | 1 FJD | 2024-02-28 |
| 1 XOF = | 0.0037 FJD | 267.1067 XOF = | 1 FJD | 2024-02-27 |
| 1 XOF = | 0.0037 FJD | 268.4069 XOF = | 1 FJD | 2024-02-26 |
| 1 XOF = | 0.0037 FJD | 270.8134 XOF = | 1 FJD | 2024-02-25 |
| 1 XOF = | 0.0037 FJD | 270.8134 XOF = | 1 FJD | 2024-02-24 |
| 1 XOF = | 0.0037 FJD | 270.9199 XOF = | 1 FJD | 2024-02-23 |
| 1 XOF = | 0.0037 FJD | 271.071 XOF = | 1 FJD | 2024-02-22 |
| 1 XOF = | 0.0037 FJD | 268.1494 XOF = | 1 FJD | 2024-02-21 |
| 1 XOF = | 0.0037 FJD | 268.8747 XOF = | 1 FJD | 2024-02-20 |
| 1 XOF = | 0.0037 FJD | 271.3062 XOF = | 1 FJD | 2024-02-19 |
| 1 XOF = | 0.0037 FJD | 271.204 XOF = | 1 FJD | 2024-02-18 |
| 1 XOF = | 0.0037 FJD | 271.8118 XOF = | 1 FJD | 2024-02-17 |
| 1 XOF = | 0.0037 FJD | 271.2761 XOF = | 1 FJD | 2024-02-16 |
| 1 XOF = | 0.0037 FJD | 271.7038 XOF = | 1 FJD | 2024-02-15 |
| 1 XOF = | 0.0037 FJD | 271.576 XOF = | 1 FJD | 2024-02-14 |
| 1 XOF = | 0.0037 FJD | 271.1628 XOF = | 1 FJD | 2024-02-13 |
| 1 XOF = | 0.0037 FJD | 270.8028 XOF = | 1 FJD | 2024-02-12 |
| 1 XOF = | 0.0037 FJD | 271.2786 XOF = | 1 FJD | 2024-02-11 |
| 1 XOF = | 0.0037 FJD | 271.2786 XOF = | 1 FJD | 2024-02-10 |
| 1 XOF = | 0.0037 FJD | 271.1634 XOF = | 1 FJD | 2024-02-09 |
| 1 XOF = | 0.0037 FJD | 270.6874 XOF = | 1 FJD | 2024-02-08 |
| 1 XOF = | 0.0037 FJD | 271.2509 XOF = | 1 FJD | 2024-02-07 |
| 1 XOF = | 0.0037 FJD | 270.9053 XOF = | 1 FJD | 2024-02-06 |
| 1 XOF = | 0.0037 FJD | 270.262 XOF = | 1 FJD | 2024-02-05 |
| 1 XOF = | 0.0037 FJD | 267.5853 XOF = | 1 FJD | 2024-02-04 |
| 1 XOF = | 0.0037 FJD | 267.5853 XOF = | 1 FJD | 2024-02-03 |
| 1 XOF = | 0.0037 FJD | 270.3955 XOF = | 1 FJD | 2024-02-02 |
| 1 XOF = | 0.0037 FJD | 270.0554 XOF = | 1 FJD | 2024-02-01 |
| 1 XOF = | 0.0037 FJD | 270.5862 XOF = | 1 FJD | 2024-01-31 |
| 1 XOF = | 0.0037 FJD | 270.9722 XOF = | 1 FJD | 2024-01-30 |
| 1 XOF = | 0.0037 FJD | 270.5654 XOF = | 1 FJD | 2024-01-29 |
| 1 XOF = | 0.0037 FJD | 269.5065 XOF = | 1 FJD | 2024-01-28 |
| 1 XOF = | 0.0037 FJD | 269.5065 XOF = | 1 FJD | 2024-01-27 |
| 1 XOF = | 0.0037 FJD | 270.4332 XOF = | 1 FJD | 2024-01-26 |
| 1 XOF = | 0.0037 FJD | 269.7146 XOF = | 1 FJD | 2024-01-25 |
| 1 XOF = | 0.0038 FJD | 266.5881 XOF = | 1 FJD | 2024-01-24 |
| 1 XOF = | 0.0038 FJD | 265.7949 XOF = | 1 FJD | 2024-01-23 |
| 1 XOF = | 0.0038 FJD | 266.0893 XOF = | 1 FJD | 2024-01-22 |
| 1 XOF = | 0.0037 FJD | 268.7932 XOF = | 1 FJD | 2024-01-21 |
| 1 XOF = | 0.0037 FJD | 269.045 XOF = | 1 FJD | 2024-01-20 |
| 1 XOF = | 0.0037 FJD | 269.1039 XOF = | 1 FJD | 2024-01-19 |
| 1 XOF = | 0.0037 FJD | 268.9621 XOF = | 1 FJD | 2024-01-18 |
| 1 XOF = | 0.0037 FJD | 269.2492 XOF = | 1 FJD | 2024-01-17 |
| 1 XOF = | 0.0037 FJD | 268.9696 XOF = | 1 FJD | 2024-01-16 |
| 1 XOF = | 0.0037 FJD | 269.2416 XOF = | 1 FJD | 2024-01-15 |
| 1 XOF = | 0.0037 FJD | 270.5519 XOF = | 1 FJD | 2024-01-14 |
| 1 XOF = | 0.0037 FJD | 270.5519 XOF = | 1 FJD | 2024-01-13 |
| 1 XOF = | 0.0038 FJD | 266.487 XOF = | 1 FJD | 2024-01-12 |
| 1 XOF = | 0.0038 FJD | 266.6424 XOF = | 1 FJD | 2024-01-11 |
| 1 XOF = | 0.0037 FJD | 267.9667 XOF = | 1 FJD | 2024-01-10 |
| 1 XOF = | 0.0037 FJD | 267.708 XOF = | 1 FJD | 2024-01-09 |
| 1 XOF = | 0.0037 FJD | 271.3077 XOF = | 1 FJD | 2024-01-08 |
| 1 XOF = | 0.0037 FJD | 270.491 XOF = | 1 FJD | 2024-01-07 |
| 1 XOF = | 0.0037 FJD | 270.491 XOF = | 1 FJD | 2024-01-06 |
| 1 XOF = | 0.0037 FJD | 269.9488 XOF = | 1 FJD | 2024-01-05 |
| 1 XOF = | 0.0037 FJD | 268.9119 XOF = | 1 FJD | 2024-01-04 |
| 1 XOF = | 0.0037 FJD | 266.7452 XOF = | 1 FJD | 2024-01-03 |
| 1 XOF = | 0.0037 FJD | 267.8822 XOF = | 1 FJD | 2024-01-02 |
| 1 XOF = | 0.0037 FJD | 270.5611 XOF = | 1 FJD | 2024-01-01 |
| 1 XOF = | 0.0037 FJD | 270.3164 XOF = | 1 FJD | 2023-12-31 |
| 1 XOF = | 0.0037 FJD | 269.8235 XOF = | 1 FJD | 2023-12-30 |
| 1 XOF = | 0.0037 FJD | 268.389 XOF = | 1 FJD | 2023-12-29 |
| 1 XOF = | 0.0037 FJD | 269.4638 XOF = | 1 FJD | 2023-12-28 |
| 1 XOF = | 0.0037 FJD | 271.602 XOF = | 1 FJD | 2023-12-27 |
| 1 XOF = | 0.0037 FJD | 271.0492 XOF = | 1 FJD | 2023-12-26 |
| 1 XOF = | 0.0037 FJD | 271.0492 XOF = | 1 FJD | 2023-12-25 |
| 1 XOF = | 0.0037 FJD | 270.528 XOF = | 1 FJD | 2023-12-24 |
| 1 XOF = | 0.0037 FJD | 270.528 XOF = | 1 FJD | 2023-12-23 |
| 1 XOF = | 0.0037 FJD | 271.3071 XOF = | 1 FJD | 2023-12-22 |
| 1 XOF = | 0.0037 FJD | 271.2547 XOF = | 1 FJD | 2023-12-21 |
| 1 XOF = | 0.0037 FJD | 271.2245 XOF = | 1 FJD | 2023-12-20 |
| 1 XOF = | 0.0037 FJD | 271.7164 XOF = | 1 FJD | 2023-12-19 |
| 1 XOF = | 0.0037 FJD | 271.9551 XOF = | 1 FJD | 2023-12-18 |
| 1 XOF = | 0.0037 FJD | 271.8285 XOF = | 1 FJD | 2023-12-17 |
| 1 XOF = | 0.0037 FJD | 271.8285 XOF = | 1 FJD | 2023-12-16 |
| 1 XOF = | 0.0037 FJD | 269.9677 XOF = | 1 FJD | 2023-12-15 |
| 1 XOF = | 0.0037 FJD | 271.9709 XOF = | 1 FJD | 2023-12-14 |
| 1 XOF = | 0.0037 FJD | 271.0425 XOF = | 1 FJD | 2023-12-13 |
| 1 XOF = | 0.0037 FJD | 272.8012 XOF = | 1 FJD | 2023-12-12 |
| 1 XOF = | 0.0037 FJD | 272.0013 XOF = | 1 FJD | 2023-12-11 |
| 1 XOF = | 0.0037 FJD | 272.0928 XOF = | 1 FJD | 2023-12-10 |
| 1 XOF = | 0.0037 FJD | 272.0928 XOF = | 1 FJD | 2023-12-09 |
| 1 XOF = | 0.0037 FJD | 272.7171 XOF = | 1 FJD | 2023-12-08 |
| 1 XOF = | 0.0037 FJD | 272.2152 XOF = | 1 FJD | 2023-12-07 |
| 1 XOF = | 0.0037 FJD | 271.6869 XOF = | 1 FJD | 2023-12-06 |
| 1 XOF = | 0.0037 FJD | 270.6826 XOF = | 1 FJD | 2023-12-05 |
| 1 XOF = | 0.0037 FJD | 271.2402 XOF = | 1 FJD | 2023-12-04 |
| 1 XOF = | 0.0037 FJD | 271.1181 XOF = | 1 FJD | 2023-12-03 |
| 1 XOF = | 0.0037 FJD | 270.6232 XOF = | 1 FJD | 2023-12-02 |
| 1 XOF = | 0.0037 FJD | 267.743 XOF = | 1 FJD | 2023-12-01 |
| 1 XOF = | 0.0037 FJD | 267.9677 XOF = | 1 FJD | 2023-11-30 |
| 1 XOF = | 0.0037 FJD | 267.2869 XOF = | 1 FJD | 2023-11-29 |
| 1 XOF = | 0.0037 FJD | 268.2091 XOF = | 1 FJD | 2023-11-28 |
| 1 XOF = | 0.0037 FJD | 267.9939 XOF = | 1 FJD | 2023-11-27 |
| 1 XOF = | 0.0037 FJD | 267.7543 XOF = | 1 FJD | 2023-11-26 |
| 1 XOF = | 0.0037 FJD | 268.4177 XOF = | 1 FJD | 2023-11-25 |
| 1 XOF = | 0.0037 FJD | 268.6443 XOF = | 1 FJD | 2023-11-24 |
| 1 XOF = | 0.0037 FJD | 268.5696 XOF = | 1 FJD | 2023-11-23 |
| 1 XOF = | 0.0037 FJD | 267.874 XOF = | 1 FJD | 2023-11-22 |
| 1 XOF = | 0.0037 FJD | 268.8597 XOF = | 1 FJD | 2023-11-21 |
| 1 XOF = | 0.0037 FJD | 267.1043 XOF = | 1 FJD | 2023-11-20 |
| 1 XOF = | 0.0038 FJD | 262.4496 XOF = | 1 FJD | 2023-11-19 |
| 1 XOF = | 0.0038 FJD | 262.4496 XOF = | 1 FJD | 2023-11-18 |
| 1 XOF = | 0.0038 FJD | 264.0211 XOF = | 1 FJD | 2023-11-17 |
| 1 XOF = | 0.0037 FJD | 268.7806 XOF = | 1 FJD | 2023-11-16 |
| 1 XOF = | 0.0037 FJD | 268.1831 XOF = | 1 FJD | 2023-11-15 |
| 1 XOF = | 0.0037 FJD | 269.2103 XOF = | 1 FJD | 2023-11-14 |
| 1 XOF = | 0.0037 FJD | 268.7268 XOF = | 1 FJD | 2023-11-13 |
| 1 XOF = | 0.0037 FJD | 268.7209 XOF = | 1 FJD | 2023-11-12 |
| 1 XOF = | 0.0037 FJD | 268.7209 XOF = | 1 FJD | 2023-11-11 |
| 1 XOF = | 0.0037 FJD | 269.8988 XOF = | 1 FJD | 2023-11-10 |
| 1 XOF = | 0.0037 FJD | 269.7423 XOF = | 1 FJD | 2023-11-09 |
| 1 XOF = | 0.0037 FJD | 270.4883 XOF = | 1 FJD | 2023-11-08 |
| 1 XOF = | 0.0037 FJD | 269.163 XOF = | 1 FJD | 2023-11-07 |
| 1 XOF = | 0.0037 FJD | 271.2743 XOF = | 1 FJD | 2023-11-06 |
| 1 XOF = | 0.0037 FJD | 271.238 XOF = | 1 FJD | 2023-11-05 |
| 1 XOF = | 0.0037 FJD | 271.238 XOF = | 1 FJD | 2023-11-04 |
| 1 XOF = | 0.0037 FJD | 272.4382 XOF = | 1 FJD | 2023-11-03 |
| 1 XOF = | 0.0037 FJD | 272.8354 XOF = | 1 FJD | 2023-11-02 |
| 1 XOF = | 0.0037 FJD | 271.3072 XOF = | 1 FJD | 2023-11-01 |
| 1 XOF = | 0.0037 FJD | 272.5392 XOF = | 1 FJD | 2023-10-31 |
| 1 XOF = | 0.0037 FJD | 272.1108 XOF = | 1 FJD | 2023-10-30 |
| 1 XOF = | 0.0037 FJD | 271.0674 XOF = | 1 FJD | 2023-10-29 |
| 1 XOF = | 0.0037 FJD | 271.0674 XOF = | 1 FJD | 2023-10-28 |
| 1 XOF = | 0.0037 FJD | 271.9934 XOF = | 1 FJD | 2023-10-27 |
| 1 XOF = | 0.0037 FJD | 271.3191 XOF = | 1 FJD | 2023-10-26 |
| 1 XOF = | 0.0037 FJD | 270.714 XOF = | 1 FJD | 2023-10-25 |
| 1 XOF = | 0.0037 FJD | 272.1442 XOF = | 1 FJD | 2023-10-24 |
| 1 XOF = | 0.0037 FJD | 269.933 XOF = | 1 FJD | 2023-10-23 |
| 1 XOF = | 0.0037 FJD | 270.3046 XOF = | 1 FJD | 2023-10-22 |
| 1 XOF = | 0.0037 FJD | 271.1519 XOF = | 1 FJD | 2023-10-21 |
| 1 XOF = | 0.0037 FJD | 270.9865 XOF = | 1 FJD | 2023-10-20 |
| 1 XOF = | 0.0037 FJD | 271.6757 XOF = | 1 FJD | 2023-10-19 |
| 1 XOF = | 0.0037 FJD | 272.8789 XOF = | 1 FJD | 2023-10-18 |
| 1 XOF = | 0.0037 FJD | 272.4805 XOF = | 1 FJD | 2023-10-17 |
| 1 XOF = | 0.0037 FJD | 273.4102 XOF = | 1 FJD | 2023-10-16 |
| 1 XOF = | 0.0037 FJD | 272.829 XOF = | 1 FJD | 2023-10-15 |
| 1 XOF = | 0.0037 FJD | 272.829 XOF = | 1 FJD | 2023-10-14 |
| 1 XOF = | 0.0037 FJD | 270.1413 XOF = | 1 FJD | 2023-10-13 |
| 1 XOF = | 0.0037 FJD | 273.1231 XOF = | 1 FJD | 2023-10-12 |
| 1 XOF = | 0.0037 FJD | 273.4228 XOF = | 1 FJD | 2023-10-11 |
| 1 XOF = | 0.0036 FJD | 275.3211 XOF = | 1 FJD | 2023-10-10 |
| 1 XOF = | 0.0037 FJD | 272.2708 XOF = | 1 FJD | 2023-10-09 |
| 1 XOF = | 0.0037 FJD | 272.7089 XOF = | 1 FJD | 2023-10-08 |
| 1 XOF = | 0.0037 FJD | 272.7089 XOF = | 1 FJD | 2023-10-07 |
| 1 XOF = | 0.0037 FJD | 273.7184 XOF = | 1 FJD | 2023-10-06 |
| 1 XOF = | 0.0037 FJD | 273.3889 XOF = | 1 FJD | 2023-10-05 |
| 1 XOF = | 0.0036 FJD | 274.0797 XOF = | 1 FJD | 2023-10-04 |
| 1 XOF = | 0.0036 FJD | 274.2217 XOF = | 1 FJD | 2023-10-03 |
| 1 XOF = | 0.0037 FJD | 273.7161 XOF = | 1 FJD | 2023-10-02 |
| 1 XOF = | 0.0037 FJD | 270.4075 XOF = | 1 FJD | 2023-10-01 |
| 1 XOF = | 0.0037 FJD | 270.0209 XOF = | 1 FJD | 2023-09-30 |
| 1 XOF = | 0.0037 FJD | 270.4066 XOF = | 1 FJD | 2023-09-29 |
| 1 XOF = | 0.0036 FJD | 275.2826 XOF = | 1 FJD | 2023-09-28 |
| 1 XOF = | 0.0037 FJD | 270.2036 XOF = | 1 FJD | 2023-09-27 |
| 1 XOF = | 0.0037 FJD | 272.052 XOF = | 1 FJD | 2023-09-26 |
| 1 XOF = | 0.0037 FJD | 271.1341 XOF = | 1 FJD | 2023-09-25 |
| 1 XOF = | 0.0037 FJD | 271.5666 XOF = | 1 FJD | 2023-09-24 |
| 1 XOF = | 0.0037 FJD | 271.9811 XOF = | 1 FJD | 2023-09-23 |
| 1 XOF = | 0.0037 FJD | 271.858 XOF = | 1 FJD | 2023-09-22 |
| 1 XOF = | 0.0037 FJD | 269.8595 XOF = | 1 FJD | 2023-09-21 |
| 1 XOF = | 0.0037 FJD | 271.3414 XOF = | 1 FJD | 2023-09-20 |
| 1 XOF = | 0.0037 FJD | 271.1767 XOF = | 1 FJD | 2023-09-19 |
| 1 XOF = | 0.0037 FJD | 271.1773 XOF = | 1 FJD | 2023-09-18 |
| 1 XOF = | 0.0037 FJD | 270.895 XOF = | 1 FJD | 2023-09-17 |
| 1 XOF = | 0.0037 FJD | 271.3085 XOF = | 1 FJD | 2023-09-16 |
| 1 XOF = | 0.0037 FJD | 269.1493 XOF = | 1 FJD | 2023-09-15 |
| 1 XOF = | 0.0037 FJD | 269.5093 XOF = | 1 FJD | 2023-09-14 |
| 1 XOF = | 0.0037 FJD | 268.6669 XOF = | 1 FJD | 2023-09-13 |
| 1 XOF = | 0.0037 FJD | 269.298 XOF = | 1 FJD | 2023-09-12 |
| 1 XOF = | 0.0037 FJD | 270.2812 XOF = | 1 FJD | 2023-09-11 |
| 1 XOF = | 0.0037 FJD | 269.1479 XOF = | 1 FJD | 2023-09-10 |
| 1 XOF = | 0.0037 FJD | 268.8107 XOF = | 1 FJD | 2023-09-09 |
| 1 XOF = | 0.0037 FJD | 269.6173 XOF = | 1 FJD | 2023-09-08 |
| 1 XOF = | 0.0037 FJD | 267.4526 XOF = | 1 FJD | 2023-09-07 |
| 1 XOF = | 0.0037 FJD | 268.2317 XOF = | 1 FJD | 2023-09-06 |
| 1 XOF = | 0.0037 FJD | 267.2683 XOF = | 1 FJD | 2023-09-05 |
| 1 XOF = | 0.0037 FJD | 269.3434 XOF = | 1 FJD | 2023-09-04 |
| 1 XOF = | 0.0037 FJD | 268.8148 XOF = | 1 FJD | 2023-09-03 |
| 1 XOF = | 0.0037 FJD | 268.8148 XOF = | 1 FJD | 2023-09-02 |
| 1 XOF = | 0.0037 FJD | 268.296 XOF = | 1 FJD | 2023-09-01 |
| 1 XOF = | 0.0038 FJD | 265.847 XOF = | 1 FJD | 2023-08-31 |
| 1 XOF = | 0.0037 FJD | 267.3756 XOF = | 1 FJD | 2023-08-30 |
| 1 XOF = | 0.0037 FJD | 267.8559 XOF = | 1 FJD | 2023-08-29 |
| 1 XOF = | 0.0037 FJD | 267.7177 XOF = | 1 FJD | 2023-08-28 |
| 1 XOF = | 0.0037 FJD | 267.9271 XOF = | 1 FJD | 2023-08-27 |
| 1 XOF = | 0.0037 FJD | 267.6965 XOF = | 1 FJD | 2023-08-26 |
| 1 XOF = | 0.0037 FJD | 267.9779 XOF = | 1 FJD | 2023-08-25 |
| 1 XOF = | 0.0037 FJD | 267.9276 XOF = | 1 FJD | 2023-08-24 |
| 1 XOF = | 0.0037 FJD | 267.1314 XOF = | 1 FJD | 2023-08-23 |
| 1 XOF = | 0.0038 FJD | 266.5695 XOF = | 1 FJD | 2023-08-22 |
| 1 XOF = | 0.0038 FJD | 266.1017 XOF = | 1 FJD | 2023-08-21 |
| 1 XOF = | 0.0038 FJD | 265.0464 XOF = | 1 FJD | 2023-08-20 |
| 1 XOF = | 0.0037 FJD | 273.0301 XOF = | 1 FJD | 2023-08-19 |
| 1 XOF = | 0.0038 FJD | 264.4897 XOF = | 1 FJD | 2023-08-18 |
| 1 XOF = | 0.0038 FJD | 265.8211 XOF = | 1 FJD | 2023-08-17 |
| 1 XOF = | 0.0038 FJD | 264.5924 XOF = | 1 FJD | 2023-08-16 |
| 1 XOF = | 0.0038 FJD | 266.1041 XOF = | 1 FJD | 2023-08-15 |
| 1 XOF = | 0.0038 FJD | 266.3469 XOF = | 1 FJD | 2023-08-14 |
| 1 XOF = | 0.0038 FJD | 266.4596 XOF = | 1 FJD | 2023-08-13 |
| 1 XOF = | 0.0038 FJD | 266.4596 XOF = | 1 FJD | 2023-08-12 |
| 1 XOF = | 0.0038 FJD | 265.8899 XOF = | 1 FJD | 2023-08-11 |
| 1 XOF = | 0.0037 FJD | 267.3603 XOF = | 1 FJD | 2023-08-10 |
| 1 XOF = | 0.0037 FJD | 267.5457 XOF = | 1 FJD | 2023-08-09 |
| 1 XOF = | 0.0038 FJD | 266.2179 XOF = | 1 FJD | 2023-08-08 |
| 1 XOF = | 0.0037 FJD | 268.5813 XOF = | 1 FJD | 2023-08-07 |
| 1 XOF = | 0.0037 FJD | 268.1743 XOF = | 1 FJD | 2023-08-06 |
| 1 XOF = | 0.0037 FJD | 268.1743 XOF = | 1 FJD | 2023-08-05 |
| 1 XOF = | 0.0038 FJD | 265.1732 XOF = | 1 FJD | 2023-08-04 |
| 1 XOF = | 0.0038 FJD | 264.5292 XOF = | 1 FJD | 2023-08-03 |
| 1 XOF = | 0.0037 FJD | 269.3711 XOF = | 1 FJD | 2023-08-02 |
| 1 XOF = | 0.0037 FJD | 269.0921 XOF = | 1 FJD | 2023-08-01 |
| 1 XOF = | 0.0037 FJD | 268.653 XOF = | 1 FJD | 2023-07-31 |
| 1 XOF = | 0.0037 FJD | 267.9313 XOF = | 1 FJD | 2023-07-30 |
| 1 XOF = | 0.0037 FJD | 267.9313 XOF = | 1 FJD | 2023-07-29 |
| 1 XOF = | 0.0037 FJD | 267.0928 XOF = | 1 FJD | 2023-07-28 |
| 1 XOF = | 0.0037 FJD | 266.7024 XOF = | 1 FJD | 2023-07-27 |
| 1 XOF = | 0.0037 FJD | 267.7154 XOF = | 1 FJD | 2023-07-26 |
| 1 XOF = | 0.0037 FJD | 266.6761 XOF = | 1 FJD | 2023-07-25 |
| 1 XOF = | 0.0037 FJD | 266.9615 XOF = | 1 FJD | 2023-07-24 |
| 1 XOF = | 0.0038 FJD | 265.621 XOF = | 1 FJD | 2023-07-23 |
| 1 XOF = | 0.0038 FJD | 265.7458 XOF = | 1 FJD | 2023-07-22 |
| 1 XOF = | 0.0038 FJD | 265.4993 XOF = | 1 FJD | 2023-07-21 |
| 1 XOF = | 0.0038 FJD | 263.0384 XOF = | 1 FJD | 2023-07-20 |
| 1 XOF = | 0.0038 FJD | 263.3242 XOF = | 1 FJD | 2023-07-19 |
| 1 XOF = | 0.0038 FJD | 265.8815 XOF = | 1 FJD | 2023-07-18 |
| 1 XOF = | 0.0038 FJD | 266.6417 XOF = | 1 FJD | 2023-07-17 |
| 1 XOF = | 0.0037 FJD | 267.5987 XOF = | 1 FJD | 2023-07-16 |
| 1 XOF = | 0.0037 FJD | 268.1167 XOF = | 1 FJD | 2023-07-15 |
| 1 XOF = | 0.0037 FJD | 268.2172 XOF = | 1 FJD | 2023-07-14 |
| 1 XOF = | 0.0037 FJD | 269.1898 XOF = | 1 FJD | 2023-07-13 |
| 1 XOF = | 0.0037 FJD | 268.5955 XOF = | 1 FJD | 2023-07-12 |
| 1 XOF = | 0.0037 FJD | 268.4755 XOF = | 1 FJD | 2023-07-11 |
| 1 XOF = | 0.0037 FJD | 268.857 XOF = | 1 FJD | 2023-07-10 |
| 1 XOF = | 0.0037 FJD | 270.6772 XOF = | 1 FJD | 2023-07-09 |
| 1 XOF = | 0.0037 FJD | 270.6772 XOF = | 1 FJD | 2023-07-08 |
| 1 XOF = | 0.0037 FJD | 268.6143 XOF = | 1 FJD | 2023-07-07 |
| 1 XOF = | 0.0037 FJD | 270.653 XOF = | 1 FJD | 2023-07-06 |
| 1 XOF = | 0.0037 FJD | 268.6461 XOF = | 1 FJD | 2023-07-05 |
| 1 XOF = | 0.0037 FJD | 269.9966 XOF = | 1 FJD | 2023-07-04 |
| 1 XOF = | 0.0037 FJD | 270.0503 XOF = | 1 FJD | 2023-07-03 |
| 1 XOF = | 0.0037 FJD | 268.6645 XOF = | 1 FJD | 2023-07-02 |
| 1 XOF = | 0.0037 FJD | 268.6645 XOF = | 1 FJD | 2023-07-01 |
| 1 XOF = | 0.0037 FJD | 269.7268 XOF = | 1 FJD | 2023-06-30 |
| 1 XOF = | 0.0037 FJD | 268.8711 XOF = | 1 FJD | 2023-06-29 |
| 1 XOF = | 0.0037 FJD | 268.1838 XOF = | 1 FJD | 2023-06-28 |
| 1 XOF = | 0.0037 FJD | 270.739 XOF = | 1 FJD | 2023-06-27 |
| 1 XOF = | 0.0037 FJD | 270.452 XOF = | 1 FJD | 2023-06-26 |
| 1 XOF = | 0.0037 FJD | 269.8041 XOF = | 1 FJD | 2023-06-25 |
| 1 XOF = | 0.0037 FJD | 268.9756 XOF = | 1 FJD | 2023-06-23 |
| 1 XOF = | 0.0037 FJD | 270.5261 XOF = | 1 FJD | 2023-06-22 |
| 1 XOF = | 0.0037 FJD | 271.2342 XOF = | 1 FJD | 2023-06-21 |
| 1 XOF = | 0.0037 FJD | 271.6904 XOF = | 1 FJD | 2023-06-20 |
| 1 XOF = | 0.0037 FJD | 272.416 XOF = | 1 FJD | 2023-06-19 |
| 1 XOF = | 0.0037 FJD | 272.0579 XOF = | 1 FJD | 2023-06-18 |
| 1 XOF = | 0.0036 FJD | 275.8341 XOF = | 1 FJD | 2023-06-17 |
| 1 XOF = | 0.0037 FJD | 272.6954 XOF = | 1 FJD | 2023-06-16 |
| 1 XOF = | 0.0036 FJD | 274.1079 XOF = | 1 FJD | 2023-06-15 |
| 1 XOF = | 0.0036 FJD | 274.1925 XOF = | 1 FJD | 2023-06-14 |
| 1 XOF = | 0.0036 FJD | 274.2177 XOF = | 1 FJD | 2023-06-13 |
| 1 XOF = | 0.0036 FJD | 275.4903 XOF = | 1 FJD | 2023-06-12 |
| 1 XOF = | 0.0036 FJD | 274.4287 XOF = | 1 FJD | 2023-06-11 |
| 1 XOF = | 0.0036 FJD | 274.4287 XOF = | 1 FJD | 2023-06-10 |
| 1 XOF = | 0.0037 FJD | 273.2712 XOF = | 1 FJD | 2023-06-09 |
| 1 XOF = | 0.0036 FJD | 274.5354 XOF = | 1 FJD | 2023-06-08 |
| 1 XOF = | 0.0036 FJD | 274.8535 XOF = | 1 FJD | 2023-06-07 |
| 1 XOF = | 0.0036 FJD | 274.3292 XOF = | 1 FJD | 2023-06-06 |
| 1 XOF = | 0.0037 FJD | 273.8136 XOF = | 1 FJD | 2023-06-05 |
| 1 XOF = | 0.0037 FJD | 270.2246 XOF = | 1 FJD | 2023-06-04 |
| 1 XOF = | 0.0037 FJD | 269.3762 XOF = | 1 FJD | 2023-06-03 |
| 1 XOF = | 0.0037 FJD | 272.5534 XOF = | 1 FJD | 2023-06-02 |
| 1 XOF = | 0.0037 FJD | 272.4654 XOF = | 1 FJD | 2023-06-01 |
| 1 XOF = | 0.0037 FJD | 270.7951 XOF = | 1 FJD | 2023-05-31 |
| 1 XOF = | 0.0037 FJD | 272.2282 XOF = | 1 FJD | 2023-05-30 |
| 1 XOF = | 0.0037 FJD | 271.9902 XOF = | 1 FJD | 2023-05-29 |
| 1 XOF = | 0.0037 FJD | 271.4859 XOF = | 1 FJD | 2023-05-28 |
| 1 XOF = | 0.0037 FJD | 271.4859 XOF = | 1 FJD | 2023-05-27 |
| 1 XOF = | 0.0037 FJD | 270.3497 XOF = | 1 FJD | 2023-05-26 |
| 1 XOF = | 0.0037 FJD | 271.3196 XOF = | 1 FJD | 2023-05-25 |
| 1 XOF = | 0.0037 FJD | 273.2486 XOF = | 1 FJD | 2023-05-24 |
| 1 XOF = | 0.0037 FJD | 271.1571 XOF = | 1 FJD | 2023-05-23 |
| 1 XOF = | 0.0037 FJD | 272.6772 XOF = | 1 FJD | 2023-05-22 |
| 1 XOF = | 0.0037 FJD | 272.6799 XOF = | 1 FJD | 2023-05-21 |
| 1 XOF = | 0.0037 FJD | 272.6799 XOF = | 1 FJD | 2023-05-20 |
| 1 XOF = | 0.0037 FJD | 271.9667 XOF = | 1 FJD | 2023-05-19 |
| 1 XOF = | 0.0037 FJD | 272.506 XOF = | 1 FJD | 2023-05-18 |
| 1 XOF = | 0.0037 FJD | 271.9401 XOF = | 1 FJD | 2023-05-17 |
| 1 XOF = | 0.0037 FJD | 272.6656 XOF = | 1 FJD | 2023-05-16 |
| 1 XOF = | 0.0037 FJD | 269.8825 XOF = | 1 FJD | 2023-05-15 |
| 1 XOF = | 0.0037 FJD | 269.8825 XOF = | 1 FJD | 2023-05-14 |
| 1 XOF = | 0.0037 FJD | 270.2782 XOF = | 1 FJD | 2023-05-13 |
| 1 XOF = | 0.0037 FJD | 269.5601 XOF = | 1 FJD | 2023-05-12 |
| 1 XOF = | 0.0037 FJD | 272.0576 XOF = | 1 FJD | 2023-05-11 |
| 1 XOF = | 0.0037 FJD | 271.4007 XOF = | 1 FJD | 2023-05-10 |
| 1 XOF = | 0.0037 FJD | 268.3448 XOF = | 1 FJD | 2023-05-09 |
| 1 XOF = | 0.0037 FJD | 270.072 XOF = | 1 FJD | 2023-05-08 |
| 1 XOF = | 0.0037 FJD | 270.0756 XOF = | 1 FJD | 2023-05-07 |
| 1 XOF = | 0.0037 FJD | 270.0756 XOF = | 1 FJD | 2023-05-06 |
| 1 XOF = | 0.0037 FJD | 268.7392 XOF = | 1 FJD | 2023-05-05 |
| 1 XOF = | 0.0038 FJD | 265.8075 XOF = | 1 FJD | 2023-05-04 |
| 1 XOF = | 0.0037 FJD | 268.8609 XOF = | 1 FJD | 2023-05-03 |
| 1 XOF = | 0.0038 FJD | 266.4109 XOF = | 1 FJD | 2023-05-02 |
| 1 XOF = | 0.0038 FJD | 265.2141 XOF = | 1 FJD | 2023-05-01 |
| 1 XOF = | 0.0038 FJD | 265.2141 XOF = | 1 FJD | 2023-04-30 |
| 1 XOF = | 0.0037 FJD | 267.1572 XOF = | 1 FJD | 2023-04-29 |
| 1 XOF = | 0.0037 FJD | 267.8782 XOF = | 1 FJD | 2023-04-28 |
| 1 XOF = | 0.0037 FJD | 267.2549 XOF = | 1 FJD | 2023-04-27 |
| 1 XOF = | 0.0037 FJD | 267.8183 XOF = | 1 FJD | 2023-04-26 |
| 1 XOF = | 0.0038 FJD | 265.3487 XOF = | 1 FJD | 2023-04-25 |
| 1 XOF = | 0.0037 FJD | 270.0311 XOF = | 1 FJD | 2023-04-24 |
| 1 XOF = | 0.0037 FJD | 270.0343 XOF = | 1 FJD | 2023-04-23 |
| 1 XOF = | 0.0037 FJD | 270.0343 XOF = | 1 FJD | 2023-04-22 |
| 1 XOF = | 0.0037 FJD | 270.9941 XOF = | 1 FJD | 2023-04-21 |
| 1 XOF = | 0.0037 FJD | 271.1328 XOF = | 1 FJD | 2023-04-20 |
| 1 XOF = | 0.0037 FJD | 270.3867 XOF = | 1 FJD | 2023-04-19 |
| 1 XOF = | 0.0037 FJD | 269.5452 XOF = | 1 FJD | 2023-04-18 |
| 1 XOF = | 0.0037 FJD | 267.34 XOF = | 1 FJD | 2023-04-17 |
| 1 XOF = | 0.0037 FJD | 267.2614 XOF = | 1 FJD | 2023-04-16 |