Last Year History for XOF/EUR
| XOF | EUR | XOF | EUR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0015 EUR | 657.3735 XOF = | 1 EUR | 2024-04-25 |
| 1 XOF = | 0.0015 EUR | 654.3801 XOF = | 1 EUR | 2024-04-24 |
| 1 XOF = | 0.0015 EUR | 656.0134 XOF = | 1 EUR | 2024-04-23 |
| 1 XOF = | 0.0015 EUR | 655.8067 XOF = | 1 EUR | 2024-04-22 |
| 1 XOF = | 0.0015 EUR | 655.7188 XOF = | 1 EUR | 2024-04-21 |
| 1 XOF = | 0.0015 EUR | 655.7188 XOF = | 1 EUR | 2024-04-20 |
| 1 XOF = | 0.0015 EUR | 657.2143 XOF = | 1 EUR | 2024-04-19 |
| 1 XOF = | 0.0015 EUR | 655.9834 XOF = | 1 EUR | 2024-04-18 |
| 1 XOF = | 0.0015 EUR | 657.1436 XOF = | 1 EUR | 2024-04-17 |
| 1 XOF = | 0.0015 EUR | 656.6273 XOF = | 1 EUR | 2024-04-16 |
| 1 XOF = | 0.0015 EUR | 656.2418 XOF = | 1 EUR | 2024-04-15 |
| 1 XOF = | 0.0015 EUR | 655.8438 XOF = | 1 EUR | 2024-04-14 |
| 1 XOF = | 0.0015 EUR | 654.6487 XOF = | 1 EUR | 2024-04-13 |
| 1 XOF = | 0.0015 EUR | 651.9349 XOF = | 1 EUR | 2024-04-12 |
| 1 XOF = | 0.0015 EUR | 655.4039 XOF = | 1 EUR | 2024-04-11 |
| 1 XOF = | 0.0015 EUR | 656.2187 XOF = | 1 EUR | 2024-04-10 |
| 1 XOF = | 0.0015 EUR | 656.3201 XOF = | 1 EUR | 2024-04-09 |
| 1 XOF = | 0.0015 EUR | 656.0113 XOF = | 1 EUR | 2024-04-08 |
| 1 XOF = | 0.0015 EUR | 655.8507 XOF = | 1 EUR | 2024-04-07 |
| 1 XOF = | 0.0015 EUR | 655.8507 XOF = | 1 EUR | 2024-04-06 |
| 1 XOF = | 0.0015 EUR | 655.8004 XOF = | 1 EUR | 2024-04-05 |
| 1 XOF = | 0.0015 EUR | 660.2094 XOF = | 1 EUR | 2024-04-04 |
| 1 XOF = | 0.0015 EUR | 655.9184 XOF = | 1 EUR | 2024-04-03 |
| 1 XOF = | 0.0015 EUR | 654.1529 XOF = | 1 EUR | 2024-04-02 |
| 1 XOF = | 0.0015 EUR | 655.6131 XOF = | 1 EUR | 2024-04-01 |
| 1 XOF = | 0.0015 EUR | 655.8486 XOF = | 1 EUR | 2024-03-31 |
| 1 XOF = | 0.0015 EUR | 655.8486 XOF = | 1 EUR | 2024-03-30 |
| 1 XOF = | 0.0015 EUR | 656.1999 XOF = | 1 EUR | 2024-03-29 |
| 1 XOF = | 0.0015 EUR | 653.3323 XOF = | 1 EUR | 2024-03-28 |
| 1 XOF = | 0.0015 EUR | 655.8292 XOF = | 1 EUR | 2024-03-27 |
| 1 XOF = | 0.0015 EUR | 656.7774 XOF = | 1 EUR | 2024-03-26 |
| 1 XOF = | 0.0015 EUR | 655.731 XOF = | 1 EUR | 2024-03-25 |
| 1 XOF = | 0.0015 EUR | 655.9037 XOF = | 1 EUR | 2024-03-24 |
| 1 XOF = | 0.0015 EUR | 655.9037 XOF = | 1 EUR | 2024-03-23 |
| 1 XOF = | 0.0015 EUR | 653.9316 XOF = | 1 EUR | 2024-03-22 |
| 1 XOF = | 0.0015 EUR | 654.6693 XOF = | 1 EUR | 2024-03-21 |
| 1 XOF = | 0.0015 EUR | 653.5841 XOF = | 1 EUR | 2024-03-20 |
| 1 XOF = | 0.0015 EUR | 654.0386 XOF = | 1 EUR | 2024-03-19 |
| 1 XOF = | 0.0015 EUR | 656.5487 XOF = | 1 EUR | 2024-03-18 |
| 1 XOF = | 0.0015 EUR | 656.4438 XOF = | 1 EUR | 2024-03-17 |
| 1 XOF = | 0.0015 EUR | 656.4438 XOF = | 1 EUR | 2024-03-16 |
| 1 XOF = | 0.0015 EUR | 657.2271 XOF = | 1 EUR | 2024-03-15 |
| 1 XOF = | 0.0015 EUR | 655.4698 XOF = | 1 EUR | 2024-03-14 |
| 1 XOF = | 0.0015 EUR | 655.9304 XOF = | 1 EUR | 2024-03-13 |
| 1 XOF = | 0.0015 EUR | 655.6195 XOF = | 1 EUR | 2024-03-12 |
| 1 XOF = | 0.0015 EUR | 655.6203 XOF = | 1 EUR | 2024-03-11 |
| 1 XOF = | 0.0015 EUR | 655.8951 XOF = | 1 EUR | 2024-03-10 |
| 1 XOF = | 0.0015 EUR | 655.8951 XOF = | 1 EUR | 2024-03-09 |
| 1 XOF = | 0.0015 EUR | 657.6331 XOF = | 1 EUR | 2024-03-08 |
| 1 XOF = | 0.0015 EUR | 655.8815 XOF = | 1 EUR | 2024-03-07 |
| 1 XOF = | 0.0015 EUR | 657.9649 XOF = | 1 EUR | 2024-03-06 |
| 1 XOF = | 0.0015 EUR | 655.9641 XOF = | 1 EUR | 2024-03-05 |
| 1 XOF = | 0.0015 EUR | 656.7732 XOF = | 1 EUR | 2024-03-04 |
| 1 XOF = | 0.0015 EUR | 655.7242 XOF = | 1 EUR | 2024-03-03 |
| 1 XOF = | 0.0015 EUR | 655.7242 XOF = | 1 EUR | 2024-03-02 |
| 1 XOF = | 0.0015 EUR | 655.3556 XOF = | 1 EUR | 2024-03-01 |
| 1 XOF = | 0.0015 EUR | 656.4749 XOF = | 1 EUR | 2024-02-29 |
| 1 XOF = | 0.0015 EUR | 654.5722 XOF = | 1 EUR | 2024-02-28 |
| 1 XOF = | 0.0015 EUR | 656.0749 XOF = | 1 EUR | 2024-02-27 |
| 1 XOF = | 0.0015 EUR | 657.8534 XOF = | 1 EUR | 2024-02-26 |
| 1 XOF = | 0.0015 EUR | 655.7846 XOF = | 1 EUR | 2024-02-25 |
| 1 XOF = | 0.0015 EUR | 655.7846 XOF = | 1 EUR | 2024-02-24 |
| 1 XOF = | 0.0015 EUR | 655.7464 XOF = | 1 EUR | 2024-02-23 |
| 1 XOF = | 0.0015 EUR | 657.809 XOF = | 1 EUR | 2024-02-22 |
| 1 XOF = | 0.0015 EUR | 655.2839 XOF = | 1 EUR | 2024-02-21 |
| 1 XOF = | 0.0015 EUR | 658.2767 XOF = | 1 EUR | 2024-02-20 |
| 1 XOF = | 0.0015 EUR | 655.6528 XOF = | 1 EUR | 2024-02-19 |
| 1 XOF = | 0.0015 EUR | 655.9638 XOF = | 1 EUR | 2024-02-18 |
| 1 XOF = | 0.0015 EUR | 657.4339 XOF = | 1 EUR | 2024-02-17 |
| 1 XOF = | 0.0015 EUR | 656.1648 XOF = | 1 EUR | 2024-02-16 |
| 1 XOF = | 0.0015 EUR | 656.4473 XOF = | 1 EUR | 2024-02-15 |
| 1 XOF = | 0.0015 EUR | 655.4537 XOF = | 1 EUR | 2024-02-14 |
| 1 XOF = | 0.0015 EUR | 656.2805 XOF = | 1 EUR | 2024-02-13 |
| 1 XOF = | 0.0015 EUR | 655.0934 XOF = | 1 EUR | 2024-02-12 |
| 1 XOF = | 0.0015 EUR | 656.1445 XOF = | 1 EUR | 2024-02-11 |
| 1 XOF = | 0.0015 EUR | 656.1445 XOF = | 1 EUR | 2024-02-10 |
| 1 XOF = | 0.0015 EUR | 655.5184 XOF = | 1 EUR | 2024-02-09 |
| 1 XOF = | 0.0015 EUR | 655.525 XOF = | 1 EUR | 2024-02-08 |
| 1 XOF = | 0.0015 EUR | 656.0125 XOF = | 1 EUR | 2024-02-07 |
| 1 XOF = | 0.0015 EUR | 654.9548 XOF = | 1 EUR | 2024-02-06 |
| 1 XOF = | 0.0015 EUR | 654.1683 XOF = | 1 EUR | 2024-02-05 |
| 1 XOF = | 0.0015 EUR | 650.5647 XOF = | 1 EUR | 2024-02-04 |
| 1 XOF = | 0.0015 EUR | 650.5647 XOF = | 1 EUR | 2024-02-03 |
| 1 XOF = | 0.0015 EUR | 656.6641 XOF = | 1 EUR | 2024-02-02 |
| 1 XOF = | 0.0015 EUR | 655.0264 XOF = | 1 EUR | 2024-02-01 |
| 1 XOF = | 0.0015 EUR | 655.599 XOF = | 1 EUR | 2024-01-31 |
| 1 XOF = | 0.0015 EUR | 656.1671 XOF = | 1 EUR | 2024-01-30 |
| 1 XOF = | 0.0015 EUR | 654.4692 XOF = | 1 EUR | 2024-01-29 |
| 1 XOF = | 0.0015 EUR | 655.9037 XOF = | 1 EUR | 2024-01-28 |
| 1 XOF = | 0.0015 EUR | 655.9037 XOF = | 1 EUR | 2024-01-27 |
| 1 XOF = | 0.0015 EUR | 657.2153 XOF = | 1 EUR | 2024-01-26 |
| 1 XOF = | 0.0015 EUR | 656.8531 XOF = | 1 EUR | 2024-01-25 |
| 1 XOF = | 0.0015 EUR | 658.4034 XOF = | 1 EUR | 2024-01-24 |
| 1 XOF = | 0.0015 EUR | 656.3039 XOF = | 1 EUR | 2024-01-23 |
| 1 XOF = | 0.0015 EUR | 657.0927 XOF = | 1 EUR | 2024-01-22 |
| 1 XOF = | 0.0015 EUR | 655.9031 XOF = | 1 EUR | 2024-01-21 |
| 1 XOF = | 0.0015 EUR | 655.483 XOF = | 1 EUR | 2024-01-20 |
| 1 XOF = | 0.0015 EUR | 654.2357 XOF = | 1 EUR | 2024-01-19 |
| 1 XOF = | 0.0015 EUR | 655.1941 XOF = | 1 EUR | 2024-01-18 |
| 1 XOF = | 0.0015 EUR | 655.8438 XOF = | 1 EUR | 2024-01-17 |
| 1 XOF = | 0.0015 EUR | 657.327 XOF = | 1 EUR | 2024-01-16 |
| 1 XOF = | 0.0015 EUR | 655.1284 XOF = | 1 EUR | 2024-01-15 |
| 1 XOF = | 0.0015 EUR | 655.7755 XOF = | 1 EUR | 2024-01-14 |
| 1 XOF = | 0.0015 EUR | 655.0574 XOF = | 1 EUR | 2024-01-13 |
| 1 XOF = | 0.0015 EUR | 655.4668 XOF = | 1 EUR | 2024-01-12 |
| 1 XOF = | 0.0015 EUR | 655.5941 XOF = | 1 EUR | 2024-01-11 |
| 1 XOF = | 0.0015 EUR | 655.9185 XOF = | 1 EUR | 2024-01-10 |
| 1 XOF = | 0.0015 EUR | 655.2645 XOF = | 1 EUR | 2024-01-09 |
| 1 XOF = | 0.0015 EUR | 656.5023 XOF = | 1 EUR | 2024-01-08 |
| 1 XOF = | 0.0015 EUR | 655.7299 XOF = | 1 EUR | 2024-01-07 |
| 1 XOF = | 0.0015 EUR | 655.0123 XOF = | 1 EUR | 2024-01-06 |
| 1 XOF = | 0.0015 EUR | 655.5408 XOF = | 1 EUR | 2024-01-05 |
| 1 XOF = | 0.0015 EUR | 656.2029 XOF = | 1 EUR | 2024-01-04 |
| 1 XOF = | 0.0015 EUR | 650.4606 XOF = | 1 EUR | 2024-01-03 |
| 1 XOF = | 0.0015 EUR | 656.0265 XOF = | 1 EUR | 2024-01-02 |
| 1 XOF = | 0.0015 EUR | 656.5001 XOF = | 1 EUR | 2024-01-01 |
| 1 XOF = | 0.0015 EUR | 655.9014 XOF = | 1 EUR | 2023-12-31 |
| 1 XOF = | 0.0015 EUR | 653.7867 XOF = | 1 EUR | 2023-12-30 |
| 1 XOF = | 0.0015 EUR | 652.1412 XOF = | 1 EUR | 2023-12-29 |
| 1 XOF = | 0.0015 EUR | 654.9936 XOF = | 1 EUR | 2023-12-28 |
| 1 XOF = | 0.0015 EUR | 657.5835 XOF = | 1 EUR | 2023-12-27 |
| 1 XOF = | 0.0015 EUR | 656.2605 XOF = | 1 EUR | 2023-12-26 |
| 1 XOF = | 0.0015 EUR | 657.0564 XOF = | 1 EUR | 2023-12-25 |
| 1 XOF = | 0.0015 EUR | 655.793 XOF = | 1 EUR | 2023-12-24 |
| 1 XOF = | 0.0015 EUR | 655.1761 XOF = | 1 EUR | 2023-12-23 |
| 1 XOF = | 0.0015 EUR | 656.7216 XOF = | 1 EUR | 2023-12-22 |
| 1 XOF = | 0.0015 EUR | 655.4038 XOF = | 1 EUR | 2023-12-21 |
| 1 XOF = | 0.0015 EUR | 656.61 XOF = | 1 EUR | 2023-12-20 |
| 1 XOF = | 0.0015 EUR | 656.5257 XOF = | 1 EUR | 2023-12-19 |
| 1 XOF = | 0.0015 EUR | 655.9951 XOF = | 1 EUR | 2023-12-18 |
| 1 XOF = | 0.0015 EUR | 655.8337 XOF = | 1 EUR | 2023-12-17 |
| 1 XOF = | 0.0015 EUR | 655.1192 XOF = | 1 EUR | 2023-12-16 |
| 1 XOF = | 0.0015 EUR | 656.5389 XOF = | 1 EUR | 2023-12-15 |
| 1 XOF = | 0.0015 EUR | 654.6793 XOF = | 1 EUR | 2023-12-14 |
| 1 XOF = | 0.0015 EUR | 656.0301 XOF = | 1 EUR | 2023-12-13 |
| 1 XOF = | 0.0015 EUR | 656.0702 XOF = | 1 EUR | 2023-12-12 |
| 1 XOF = | 0.0015 EUR | 655.5739 XOF = | 1 EUR | 2023-12-11 |
| 1 XOF = | 0.0015 EUR | 655.9571 XOF = | 1 EUR | 2023-12-10 |
| 1 XOF = | 0.0015 EUR | 655.2187 XOF = | 1 EUR | 2023-12-09 |
| 1 XOF = | 0.0015 EUR | 656.7799 XOF = | 1 EUR | 2023-12-08 |
| 1 XOF = | 0.0015 EUR | 655.6794 XOF = | 1 EUR | 2023-12-07 |
| 1 XOF = | 0.0015 EUR | 656.2138 XOF = | 1 EUR | 2023-12-06 |
| 1 XOF = | 0.0015 EUR | 655.7602 XOF = | 1 EUR | 2023-12-05 |
| 1 XOF = | 0.0015 EUR | 656.2989 XOF = | 1 EUR | 2023-12-04 |
| 1 XOF = | 0.0015 EUR | 655.4885 XOF = | 1 EUR | 2023-12-03 |
| 1 XOF = | 0.0015 EUR | 654.1112 XOF = | 1 EUR | 2023-12-02 |
| 1 XOF = | 0.0015 EUR | 649.9714 XOF = | 1 EUR | 2023-12-01 |
| 1 XOF = | 0.0015 EUR | 656.0157 XOF = | 1 EUR | 2023-11-30 |
| 1 XOF = | 0.0015 EUR | 655.1748 XOF = | 1 EUR | 2023-11-29 |
| 1 XOF = | 0.0015 EUR | 656.6708 XOF = | 1 EUR | 2023-11-28 |
| 1 XOF = | 0.0015 EUR | 655.6268 XOF = | 1 EUR | 2023-11-27 |
| 1 XOF = | 0.0015 EUR | 655.8824 XOF = | 1 EUR | 2023-11-26 |
| 1 XOF = | 0.0015 EUR | 657.0425 XOF = | 1 EUR | 2023-11-25 |
| 1 XOF = | 0.0015 EUR | 656.2966 XOF = | 1 EUR | 2023-11-24 |
| 1 XOF = | 0.0015 EUR | 655.5582 XOF = | 1 EUR | 2023-11-23 |
| 1 XOF = | 0.0015 EUR | 655.7693 XOF = | 1 EUR | 2023-11-22 |
| 1 XOF = | 0.0015 EUR | 658.0526 XOF = | 1 EUR | 2023-11-21 |
| 1 XOF = | 0.0015 EUR | 656.0391 XOF = | 1 EUR | 2023-11-20 |
| 1 XOF = | 0.0015 EUR | 655.7732 XOF = | 1 EUR | 2023-11-19 |
| 1 XOF = | 0.0015 EUR | 655.5835 XOF = | 1 EUR | 2023-11-18 |
| 1 XOF = | 0.0015 EUR | 655.8337 XOF = | 1 EUR | 2023-11-17 |
| 1 XOF = | 0.0015 EUR | 663.76 XOF = | 1 EUR | 2023-11-16 |
| 1 XOF = | 0.0015 EUR | 656.4163 XOF = | 1 EUR | 2023-11-15 |
| 1 XOF = | 0.0015 EUR | 655.9814 XOF = | 1 EUR | 2023-11-14 |
| 1 XOF = | 0.0015 EUR | 654.1012 XOF = | 1 EUR | 2023-11-13 |
| 1 XOF = | 0.0015 EUR | 655.9031 XOF = | 1 EUR | 2023-11-12 |
| 1 XOF = | 0.0015 EUR | 654.1886 XOF = | 1 EUR | 2023-11-11 |
| 1 XOF = | 0.0015 EUR | 655.7717 XOF = | 1 EUR | 2023-11-10 |
| 1 XOF = | 0.0015 EUR | 655.8864 XOF = | 1 EUR | 2023-11-09 |
| 1 XOF = | 0.0015 EUR | 656.4742 XOF = | 1 EUR | 2023-11-08 |
| 1 XOF = | 0.0015 EUR | 654.378 XOF = | 1 EUR | 2023-11-07 |
| 1 XOF = | 0.0015 EUR | 655.7813 XOF = | 1 EUR | 2023-11-06 |
| 1 XOF = | 0.0015 EUR | 656.0148 XOF = | 1 EUR | 2023-11-05 |
| 1 XOF = | 0.0015 EUR | 656.0148 XOF = | 1 EUR | 2023-11-04 |
| 1 XOF = | 0.0015 EUR | 655.8882 XOF = | 1 EUR | 2023-11-03 |
| 1 XOF = | 0.0015 EUR | 654.1965 XOF = | 1 EUR | 2023-11-02 |
| 1 XOF = | 0.0015 EUR | 656.731 XOF = | 1 EUR | 2023-11-01 |
| 1 XOF = | 0.0015 EUR | 659.5112 XOF = | 1 EUR | 2023-10-31 |
| 1 XOF = | 0.0015 EUR | 656.0171 XOF = | 1 EUR | 2023-10-30 |
| 1 XOF = | 0.0015 EUR | 655.9012 XOF = | 1 EUR | 2023-10-29 |
| 1 XOF = | 0.0015 EUR | 655.9012 XOF = | 1 EUR | 2023-10-28 |
| 1 XOF = | 0.0015 EUR | 656.1768 XOF = | 1 EUR | 2023-10-27 |
| 1 XOF = | 0.0015 EUR | 656.4479 XOF = | 1 EUR | 2023-10-26 |
| 1 XOF = | 0.0015 EUR | 655.5411 XOF = | 1 EUR | 2023-10-25 |
| 1 XOF = | 0.0015 EUR | 662.0002 XOF = | 1 EUR | 2023-10-24 |
| 1 XOF = | 0.0015 EUR | 655.4262 XOF = | 1 EUR | 2023-10-23 |
| 1 XOF = | 0.0015 EUR | 655.7805 XOF = | 1 EUR | 2023-10-22 |
| 1 XOF = | 0.0015 EUR | 657.8362 XOF = | 1 EUR | 2023-10-21 |
| 1 XOF = | 0.0015 EUR | 656.4644 XOF = | 1 EUR | 2023-10-20 |
| 1 XOF = | 0.0015 EUR | 655.9255 XOF = | 1 EUR | 2023-10-19 |
| 1 XOF = | 0.0015 EUR | 656.7531 XOF = | 1 EUR | 2023-10-18 |
| 1 XOF = | 0.0015 EUR | 656.149 XOF = | 1 EUR | 2023-10-17 |
| 1 XOF = | 0.0015 EUR | 656.2524 XOF = | 1 EUR | 2023-10-16 |
| 1 XOF = | 0.0015 EUR | 656.0318 XOF = | 1 EUR | 2023-10-15 |
| 1 XOF = | 0.0015 EUR | 656.0318 XOF = | 1 EUR | 2023-10-14 |
| 1 XOF = | 0.0015 EUR | 649.3265 XOF = | 1 EUR | 2023-10-13 |
| 1 XOF = | 0.0015 EUR | 656.8513 XOF = | 1 EUR | 2023-10-12 |
| 1 XOF = | 0.0015 EUR | 655.6325 XOF = | 1 EUR | 2023-10-11 |
| 1 XOF = | 0.0015 EUR | 658.2523 XOF = | 1 EUR | 2023-10-10 |
| 1 XOF = | 0.0015 EUR | 653.1476 XOF = | 1 EUR | 2023-10-09 |
| 1 XOF = | 0.0015 EUR | 655.834 XOF = | 1 EUR | 2023-10-08 |
| 1 XOF = | 0.0015 EUR | 655.834 XOF = | 1 EUR | 2023-10-07 |
| 1 XOF = | 0.0015 EUR | 656.4205 XOF = | 1 EUR | 2023-10-06 |
| 1 XOF = | 0.0015 EUR | 654.8184 XOF = | 1 EUR | 2023-10-05 |
| 1 XOF = | 0.0015 EUR | 654.5874 XOF = | 1 EUR | 2023-10-04 |
| 1 XOF = | 0.0015 EUR | 656.4911 XOF = | 1 EUR | 2023-10-03 |
| 1 XOF = | 0.0015 EUR | 656.2354 XOF = | 1 EUR | 2023-10-02 |
| 1 XOF = | 0.0015 EUR | 656.8933 XOF = | 1 EUR | 2023-10-01 |
| 1 XOF = | 0.0015 EUR | 655.9542 XOF = | 1 EUR | 2023-09-30 |
| 1 XOF = | 0.0015 EUR | 655.5406 XOF = | 1 EUR | 2023-09-29 |
| 1 XOF = | 0.0015 EUR | 655.3639 XOF = | 1 EUR | 2023-09-28 |
| 1 XOF = | 0.0015 EUR | 656.6255 XOF = | 1 EUR | 2023-09-27 |
| 1 XOF = | 0.0015 EUR | 653.1034 XOF = | 1 EUR | 2023-09-26 |
| 1 XOF = | 0.0015 EUR | 654.2634 XOF = | 1 EUR | 2023-09-25 |
| 1 XOF = | 0.0015 EUR | 655.8519 XOF = | 1 EUR | 2023-09-24 |
| 1 XOF = | 0.0015 EUR | 656.8529 XOF = | 1 EUR | 2023-09-23 |
| 1 XOF = | 0.0015 EUR | 656.0785 XOF = | 1 EUR | 2023-09-22 |
| 1 XOF = | 0.0015 EUR | 653.1835 XOF = | 1 EUR | 2023-09-21 |
| 1 XOF = | 0.0015 EUR | 655.8093 XOF = | 1 EUR | 2023-09-20 |
| 1 XOF = | 0.0015 EUR | 656.1784 XOF = | 1 EUR | 2023-09-19 |
| 1 XOF = | 0.0015 EUR | 655.5402 XOF = | 1 EUR | 2023-09-18 |
| 1 XOF = | 0.0015 EUR | 655.9541 XOF = | 1 EUR | 2023-09-17 |
| 1 XOF = | 0.0015 EUR | 656.9552 XOF = | 1 EUR | 2023-09-16 |
| 1 XOF = | 0.0015 EUR | 648.786 XOF = | 1 EUR | 2023-09-15 |
| 1 XOF = | 0.0015 EUR | 655.3373 XOF = | 1 EUR | 2023-09-14 |
| 1 XOF = | 0.0015 EUR | 655.967 XOF = | 1 EUR | 2023-09-13 |
| 1 XOF = | 0.0015 EUR | 656.3665 XOF = | 1 EUR | 2023-09-12 |
| 1 XOF = | 0.0015 EUR | 656.109 XOF = | 1 EUR | 2023-09-11 |
| 1 XOF = | 0.0015 EUR | 655.8524 XOF = | 1 EUR | 2023-09-10 |
| 1 XOF = | 0.0015 EUR | 655.0308 XOF = | 1 EUR | 2023-09-09 |
| 1 XOF = | 0.0015 EUR | 654.9187 XOF = | 1 EUR | 2023-09-08 |
| 1 XOF = | 0.0015 EUR | 652.0422 XOF = | 1 EUR | 2023-09-07 |
| 1 XOF = | 0.0015 EUR | 653.5805 XOF = | 1 EUR | 2023-09-06 |
| 1 XOF = | 0.0015 EUR | 656.0635 XOF = | 1 EUR | 2023-09-05 |
| 1 XOF = | 0.0015 EUR | 655.735 XOF = | 1 EUR | 2023-09-04 |
| 1 XOF = | 0.0015 EUR | 655.8408 XOF = | 1 EUR | 2023-09-03 |
| 1 XOF = | 0.0015 EUR | 655.8408 XOF = | 1 EUR | 2023-09-02 |
| 1 XOF = | 0.0015 EUR | 656.2281 XOF = | 1 EUR | 2023-09-01 |
| 1 XOF = | 0.0015 EUR | 655.5111 XOF = | 1 EUR | 2023-08-31 |
| 1 XOF = | 0.0015 EUR | 656.4825 XOF = | 1 EUR | 2023-08-30 |
| 1 XOF = | 0.0015 EUR | 655.6998 XOF = | 1 EUR | 2023-08-29 |
| 1 XOF = | 0.0015 EUR | 655.6043 XOF = | 1 EUR | 2023-08-28 |
| 1 XOF = | 0.0015 EUR | 655.8316 XOF = | 1 EUR | 2023-08-27 |
| 1 XOF = | 0.0015 EUR | 655.267 XOF = | 1 EUR | 2023-08-26 |
| 1 XOF = | 0.0015 EUR | 657.1361 XOF = | 1 EUR | 2023-08-25 |
| 1 XOF = | 0.0015 EUR | 657.7958 XOF = | 1 EUR | 2023-08-24 |
| 1 XOF = | 0.0015 EUR | 655.7692 XOF = | 1 EUR | 2023-08-23 |
| 1 XOF = | 0.0015 EUR | 655.7555 XOF = | 1 EUR | 2023-08-22 |
| 1 XOF = | 0.0015 EUR | 655.7356 XOF = | 1 EUR | 2023-08-21 |
| 1 XOF = | 0.0015 EUR | 655.7735 XOF = | 1 EUR | 2023-08-20 |
| 1 XOF = | 0.0015 EUR | 682.7061 XOF = | 1 EUR | 2023-08-19 |
| 1 XOF = | 0.0015 EUR | 653.2751 XOF = | 1 EUR | 2023-08-18 |
| 1 XOF = | 0.0015 EUR | 656.7262 XOF = | 1 EUR | 2023-08-17 |
| 1 XOF = | 0.0015 EUR | 652.597 XOF = | 1 EUR | 2023-08-16 |
| 1 XOF = | 0.0015 EUR | 655.8539 XOF = | 1 EUR | 2023-08-15 |
| 1 XOF = | 0.0015 EUR | 656.6847 XOF = | 1 EUR | 2023-08-14 |
| 1 XOF = | 0.0015 EUR | 655.9066 XOF = | 1 EUR | 2023-08-13 |
| 1 XOF = | 0.0015 EUR | 655.9066 XOF = | 1 EUR | 2023-08-12 |
| 1 XOF = | 0.0015 EUR | 655.7005 XOF = | 1 EUR | 2023-08-11 |
| 1 XOF = | 0.0015 EUR | 656.2965 XOF = | 1 EUR | 2023-08-10 |
| 1 XOF = | 0.0015 EUR | 655.8582 XOF = | 1 EUR | 2023-08-09 |
| 1 XOF = | 0.0015 EUR | 656.6792 XOF = | 1 EUR | 2023-08-08 |
| 1 XOF = | 0.0015 EUR | 656.0871 XOF = | 1 EUR | 2023-08-07 |
| 1 XOF = | 0.0015 EUR | 655.8597 XOF = | 1 EUR | 2023-08-06 |
| 1 XOF = | 0.0015 EUR | 655.8597 XOF = | 1 EUR | 2023-08-05 |
| 1 XOF = | 0.0015 EUR | 657.5288 XOF = | 1 EUR | 2023-08-04 |
| 1 XOF = | 0.0015 EUR | 655.9252 XOF = | 1 EUR | 2023-08-03 |
| 1 XOF = | 0.0015 EUR | 658.4311 XOF = | 1 EUR | 2023-08-02 |
| 1 XOF = | 0.0015 EUR | 656.5229 XOF = | 1 EUR | 2023-08-01 |
| 1 XOF = | 0.0015 EUR | 656.7988 XOF = | 1 EUR | 2023-07-31 |
| 1 XOF = | 0.0015 EUR | 655.6529 XOF = | 1 EUR | 2023-07-30 |
| 1 XOF = | 0.0015 EUR | 655.6529 XOF = | 1 EUR | 2023-07-29 |
| 1 XOF = | 0.0015 EUR | 650.4104 XOF = | 1 EUR | 2023-07-28 |
| 1 XOF = | 0.0015 EUR | 655.9556 XOF = | 1 EUR | 2023-07-27 |
| 1 XOF = | 0.0015 EUR | 656.6994 XOF = | 1 EUR | 2023-07-26 |
| 1 XOF = | 0.0015 EUR | 654.5164 XOF = | 1 EUR | 2023-07-25 |
| 1 XOF = | 0.0015 EUR | 659.21 XOF = | 1 EUR | 2023-07-24 |
| 1 XOF = | 0.0015 EUR | 656.0058 XOF = | 1 EUR | 2023-07-23 |
| 1 XOF = | 0.0015 EUR | 656.3142 XOF = | 1 EUR | 2023-07-22 |
| 1 XOF = | 0.0015 EUR | 655.8213 XOF = | 1 EUR | 2023-07-21 |
| 1 XOF = | 0.0015 EUR | 653.5815 XOF = | 1 EUR | 2023-07-20 |
| 1 XOF = | 0.0015 EUR | 655.897 XOF = | 1 EUR | 2023-07-19 |
| 1 XOF = | 0.0015 EUR | 655.7063 XOF = | 1 EUR | 2023-07-18 |
| 1 XOF = | 0.0015 EUR | 656.2143 XOF = | 1 EUR | 2023-07-17 |
| 1 XOF = | 0.0015 EUR | 655.8522 XOF = | 1 EUR | 2023-07-16 |
| 1 XOF = | 0.0015 EUR | 657.122 XOF = | 1 EUR | 2023-07-15 |
| 1 XOF = | 0.0015 EUR | 656.1175 XOF = | 1 EUR | 2023-07-14 |
| 1 XOF = | 0.0015 EUR | 655.4487 XOF = | 1 EUR | 2023-07-13 |
| 1 XOF = | 0.0015 EUR | 655.2796 XOF = | 1 EUR | 2023-07-12 |
| 1 XOF = | 0.0015 EUR | 655.5877 XOF = | 1 EUR | 2023-07-11 |
| 1 XOF = | 0.0015 EUR | 656.049 XOF = | 1 EUR | 2023-07-10 |
| 1 XOF = | 0.0015 EUR | 655.7774 XOF = | 1 EUR | 2023-07-09 |
| 1 XOF = | 0.0015 EUR | 655.7774 XOF = | 1 EUR | 2023-07-08 |
| 1 XOF = | 0.0015 EUR | 658.7866 XOF = | 1 EUR | 2023-07-07 |
| 1 XOF = | 0.0015 EUR | 653.46 XOF = | 1 EUR | 2023-07-06 |
| 1 XOF = | 0.0015 EUR | 655.5748 XOF = | 1 EUR | 2023-07-05 |
| 1 XOF = | 0.0015 EUR | 654.8767 XOF = | 1 EUR | 2023-07-04 |
| 1 XOF = | 0.0015 EUR | 656.426 XOF = | 1 EUR | 2023-07-03 |
| 1 XOF = | 0.0015 EUR | 653.353 XOF = | 1 EUR | 2023-07-02 |
| 1 XOF = | 0.0015 EUR | 653.353 XOF = | 1 EUR | 2023-07-01 |
| 1 XOF = | 0.0015 EUR | 655.4523 XOF = | 1 EUR | 2023-06-30 |
| 1 XOF = | 0.0015 EUR | 656.35 XOF = | 1 EUR | 2023-06-29 |
| 1 XOF = | 0.0015 EUR | 656.3022 XOF = | 1 EUR | 2023-06-28 |
| 1 XOF = | 0.0015 EUR | 656.1856 XOF = | 1 EUR | 2023-06-27 |
| 1 XOF = | 0.0015 EUR | 655.9087 XOF = | 1 EUR | 2023-06-26 |
| 1 XOF = | 0.0015 EUR | 655.7055 XOF = | 1 EUR | 2023-06-25 |
| 1 XOF = | 0.0015 EUR | 657.2584 XOF = | 1 EUR | 2023-06-23 |
| 1 XOF = | 0.0015 EUR | 651.819 XOF = | 1 EUR | 2023-06-22 |
| 1 XOF = | 0.0015 EUR | 655.9533 XOF = | 1 EUR | 2023-06-21 |
| 1 XOF = | 0.0015 EUR | 657.5317 XOF = | 1 EUR | 2023-06-20 |
| 1 XOF = | 0.0015 EUR | 657.4144 XOF = | 1 EUR | 2023-06-19 |
| 1 XOF = | 0.0015 EUR | 655.6705 XOF = | 1 EUR | 2023-06-18 |
| 1 XOF = | 0.0015 EUR | 663.9925 XOF = | 1 EUR | 2023-06-17 |
| 1 XOF = | 0.0015 EUR | 649.9626 XOF = | 1 EUR | 2023-06-16 |
| 1 XOF = | 0.0015 EUR | 652.878 XOF = | 1 EUR | 2023-06-15 |
| 1 XOF = | 0.0015 EUR | 652.7851 XOF = | 1 EUR | 2023-06-14 |
| 1 XOF = | 0.0015 EUR | 652.9822 XOF = | 1 EUR | 2023-06-13 |
| 1 XOF = | 0.0015 EUR | 657.182 XOF = | 1 EUR | 2023-06-12 |
| 1 XOF = | 0.0015 EUR | 655.9494 XOF = | 1 EUR | 2023-06-11 |
| 1 XOF = | 0.0015 EUR | 656.9565 XOF = | 1 EUR | 2023-06-10 |
| 1 XOF = | 0.0015 EUR | 651.4434 XOF = | 1 EUR | 2023-06-09 |
| 1 XOF = | 0.0015 EUR | 655.3522 XOF = | 1 EUR | 2023-06-08 |
| 1 XOF = | 0.0015 EUR | 656.662 XOF = | 1 EUR | 2023-06-07 |
| 1 XOF = | 0.0015 EUR | 654.5085 XOF = | 1 EUR | 2023-06-06 |
| 1 XOF = | 0.0015 EUR | 657.9192 XOF = | 1 EUR | 2023-06-05 |
| 1 XOF = | 0.0015 EUR | 655.9007 XOF = | 1 EUR | 2023-06-04 |
| 1 XOF = | 0.0015 EUR | 655.839 XOF = | 1 EUR | 2023-06-03 |
| 1 XOF = | 0.0015 EUR | 651.6803 XOF = | 1 EUR | 2023-06-02 |
| 1 XOF = | 0.0015 EUR | 658.757 XOF = | 1 EUR | 2023-06-01 |
| 1 XOF = | 0.0015 EUR | 654.5916 XOF = | 1 EUR | 2023-05-31 |
| 1 XOF = | 0.0015 EUR | 656.2675 XOF = | 1 EUR | 2023-05-30 |
| 1 XOF = | 0.0015 EUR | 656.3696 XOF = | 1 EUR | 2023-05-29 |
| 1 XOF = | 0.0015 EUR | 655.1527 XOF = | 1 EUR | 2023-05-28 |
| 1 XOF = | 0.0015 EUR | 654.6749 XOF = | 1 EUR | 2023-05-27 |
| 1 XOF = | 0.0015 EUR | 654.2691 XOF = | 1 EUR | 2023-05-26 |
| 1 XOF = | 0.0015 EUR | 655.332 XOF = | 1 EUR | 2023-05-25 |
| 1 XOF = | 0.0015 EUR | 656.9684 XOF = | 1 EUR | 2023-05-24 |
| 1 XOF = | 0.0015 EUR | 656.2116 XOF = | 1 EUR | 2023-05-23 |
| 1 XOF = | 0.0015 EUR | 654.2866 XOF = | 1 EUR | 2023-05-22 |
| 1 XOF = | 0.0015 EUR | 654.2931 XOF = | 1 EUR | 2023-05-21 |
| 1 XOF = | 0.0015 EUR | 651.4192 XOF = | 1 EUR | 2023-05-20 |
| 1 XOF = | 0.0015 EUR | 655.2003 XOF = | 1 EUR | 2023-05-19 |
| 1 XOF = | 0.0015 EUR | 656.8082 XOF = | 1 EUR | 2023-05-18 |
| 1 XOF = | 0.0015 EUR | 655.8055 XOF = | 1 EUR | 2023-05-17 |
| 1 XOF = | 0.0015 EUR | 654.5241 XOF = | 1 EUR | 2023-05-16 |
| 1 XOF = | 0.0015 EUR | 655.9702 XOF = | 1 EUR | 2023-05-15 |
| 1 XOF = | 0.0015 EUR | 655.9702 XOF = | 1 EUR | 2023-05-14 |
| 1 XOF = | 0.0015 EUR | 655.5363 XOF = | 1 EUR | 2023-05-13 |
| 1 XOF = | 0.0015 EUR | 659.5701 XOF = | 1 EUR | 2023-05-12 |
| 1 XOF = | 0.0015 EUR | 654.1359 XOF = | 1 EUR | 2023-05-11 |
| 1 XOF = | 0.0015 EUR | 655.707 XOF = | 1 EUR | 2023-05-10 |
| 1 XOF = | 0.0015 EUR | 655.0937 XOF = | 1 EUR | 2023-05-09 |
| 1 XOF = | 0.0015 EUR | 666.4455 XOF = | 1 EUR | 2023-05-08 |
| 1 XOF = | 0.0015 EUR | 666.4544 XOF = | 1 EUR | 2023-05-07 |
| 1 XOF = | 0.0015 EUR | 655.1759 XOF = | 1 EUR | 2023-05-06 |
| 1 XOF = | 0.0015 EUR | 656.569 XOF = | 1 EUR | 2023-05-05 |
| 1 XOF = | 0.0015 EUR | 654.0338 XOF = | 1 EUR | 2023-05-04 |
| 1 XOF = | 0.0015 EUR | 653.4334 XOF = | 1 EUR | 2023-05-03 |
| 1 XOF = | 0.0015 EUR | 654.7818 XOF = | 1 EUR | 2023-05-02 |
| 1 XOF = | 0.0015 EUR | 655.8021 XOF = | 1 EUR | 2023-05-01 |
| 1 XOF = | 0.0015 EUR | 655.8021 XOF = | 1 EUR | 2023-04-30 |
| 1 XOF = | 0.0015 EUR | 657.0426 XOF = | 1 EUR | 2023-04-29 |
| 1 XOF = | 0.0015 EUR | 656.6398 XOF = | 1 EUR | 2023-04-28 |
| 1 XOF = | 0.0015 EUR | 652.1398 XOF = | 1 EUR | 2023-04-27 |
| 1 XOF = | 0.0015 EUR | 657.1926 XOF = | 1 EUR | 2023-04-26 |