Last Year History for XOF/EGP
| XOF | EGP | XOF | EGP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0786 EGP | 12.7242 XOF = | 1 EGP | 2024-04-16 |
| 1 XOF = | 0.0789 EGP | 12.6739 XOF = | 1 EGP | 2024-04-15 |
| 1 XOF = | 0.0772 EGP | 12.957 XOF = | 1 EGP | 2024-04-14 |
| 1 XOF = | 0.0773 EGP | 12.9333 XOF = | 1 EGP | 2024-04-13 |
| 1 XOF = | 0.0777 EGP | 12.863 XOF = | 1 EGP | 2024-04-12 |
| 1 XOF = | 0.0779 EGP | 12.8424 XOF = | 1 EGP | 2024-04-11 |
| 1 XOF = | 0.0787 EGP | 12.7065 XOF = | 1 EGP | 2024-04-10 |
| 1 XOF = | 0.0787 EGP | 12.7045 XOF = | 1 EGP | 2024-04-09 |
| 1 XOF = | 0.0786 EGP | 12.7283 XOF = | 1 EGP | 2024-04-08 |
| 1 XOF = | 0.0783 EGP | 12.7753 XOF = | 1 EGP | 2024-04-07 |
| 1 XOF = | 0.0783 EGP | 12.7753 XOF = | 1 EGP | 2024-04-06 |
| 1 XOF = | 0.0783 EGP | 12.7707 XOF = | 1 EGP | 2024-04-05 |
| 1 XOF = | 0.0779 EGP | 12.8343 XOF = | 1 EGP | 2024-04-04 |
| 1 XOF = | 0.0781 EGP | 12.8029 XOF = | 1 EGP | 2024-04-03 |
| 1 XOF = | 0.0774 EGP | 12.9165 XOF = | 1 EGP | 2024-04-02 |
| 1 XOF = | 0.0776 EGP | 12.8825 XOF = | 1 EGP | 2024-04-01 |
| 1 XOF = | 0.078 EGP | 12.8249 XOF = | 1 EGP | 2024-03-31 |
| 1 XOF = | 0.078 EGP | 12.8249 XOF = | 1 EGP | 2024-03-30 |
| 1 XOF = | 0.0779 EGP | 12.8304 XOF = | 1 EGP | 2024-03-29 |
| 1 XOF = | 0.078 EGP | 12.8198 XOF = | 1 EGP | 2024-03-28 |
| 1 XOF = | 0.0782 EGP | 12.7939 XOF = | 1 EGP | 2024-03-27 |
| 1 XOF = | 0.0789 EGP | 12.6695 XOF = | 1 EGP | 2024-03-26 |
| 1 XOF = | 0.0769 EGP | 13.0008 XOF = | 1 EGP | 2024-03-25 |
| 1 XOF = | 0.0771 EGP | 12.9726 XOF = | 1 EGP | 2024-03-24 |
| 1 XOF = | 0.0771 EGP | 12.9726 XOF = | 1 EGP | 2024-03-23 |
| 1 XOF = | 0.0773 EGP | 12.9328 XOF = | 1 EGP | 2024-03-22 |
| 1 XOF = | 0.0778 EGP | 12.853 XOF = | 1 EGP | 2024-03-21 |
| 1 XOF = | 0.0779 EGP | 12.8447 XOF = | 1 EGP | 2024-03-20 |
| 1 XOF = | 0.078 EGP | 12.814 XOF = | 1 EGP | 2024-03-19 |
| 1 XOF = | 0.0783 EGP | 12.7709 XOF = | 1 EGP | 2024-03-18 |
| 1 XOF = | 0.0794 EGP | 12.5971 XOF = | 1 EGP | 2024-03-17 |
| 1 XOF = | 0.0794 EGP | 12.5971 XOF = | 1 EGP | 2024-03-16 |
| 1 XOF = | 0.0793 EGP | 12.6176 XOF = | 1 EGP | 2024-03-15 |
| 1 XOF = | 0.0798 EGP | 12.533 XOF = | 1 EGP | 2024-03-14 |
| 1 XOF = | 0.0808 EGP | 12.3703 XOF = | 1 EGP | 2024-03-13 |
| 1 XOF = | 0.0813 EGP | 12.2937 XOF = | 1 EGP | 2024-03-12 |
| 1 XOF = | 0.0819 EGP | 12.2083 XOF = | 1 EGP | 2024-03-11 |
| 1 XOF = | 0.0823 EGP | 12.1437 XOF = | 1 EGP | 2024-03-10 |
| 1 XOF = | 0.0823 EGP | 12.1437 XOF = | 1 EGP | 2024-03-09 |
| 1 XOF = | 0.0821 EGP | 12.1869 XOF = | 1 EGP | 2024-03-08 |
| 1 XOF = | 0.0821 EGP | 12.1731 XOF = | 1 EGP | 2024-03-07 |
| 1 XOF = | 0.0511 EGP | 19.5833 XOF = | 1 EGP | 2024-03-06 |
| 1 XOF = | 0.0511 EGP | 19.5635 XOF = | 1 EGP | 2024-03-05 |
| 1 XOF = | 0.0511 EGP | 19.551 XOF = | 1 EGP | 2024-03-04 |
| 1 XOF = | 0.051 EGP | 19.5908 XOF = | 1 EGP | 2024-03-03 |
| 1 XOF = | 0.051 EGP | 19.6219 XOF = | 1 EGP | 2024-03-02 |
| 1 XOF = | 0.051 EGP | 19.6204 XOF = | 1 EGP | 2024-03-01 |
| 1 XOF = | 0.051 EGP | 19.6018 XOF = | 1 EGP | 2024-02-29 |
| 1 XOF = | 0.0511 EGP | 19.5854 XOF = | 1 EGP | 2024-02-28 |
| 1 XOF = | 0.0511 EGP | 19.5656 XOF = | 1 EGP | 2024-02-27 |
| 1 XOF = | 0.051 EGP | 19.6258 XOF = | 1 EGP | 2024-02-26 |
| 1 XOF = | 0.051 EGP | 19.6236 XOF = | 1 EGP | 2024-02-25 |
| 1 XOF = | 0.051 EGP | 19.6069 XOF = | 1 EGP | 2024-02-24 |
| 1 XOF = | 0.051 EGP | 19.6069 XOF = | 1 EGP | 2024-02-23 |
| 1 XOF = | 0.051 EGP | 19.6042 XOF = | 1 EGP | 2024-02-22 |
| 1 XOF = | 0.0509 EGP | 19.6368 XOF = | 1 EGP | 2024-02-21 |
| 1 XOF = | 0.0507 EGP | 19.7184 XOF = | 1 EGP | 2024-02-20 |
| 1 XOF = | 0.0508 EGP | 19.6911 XOF = | 1 EGP | 2024-02-19 |
| 1 XOF = | 0.0508 EGP | 19.6964 XOF = | 1 EGP | 2024-02-18 |
| 1 XOF = | 0.0505 EGP | 19.8188 XOF = | 1 EGP | 2024-02-17 |
| 1 XOF = | 0.0507 EGP | 19.7175 XOF = | 1 EGP | 2024-02-16 |
| 1 XOF = | 0.0506 EGP | 19.765 XOF = | 1 EGP | 2024-02-15 |
| 1 XOF = | 0.0505 EGP | 19.8195 XOF = | 1 EGP | 2024-02-14 |
| 1 XOF = | 0.0507 EGP | 19.716 XOF = | 1 EGP | 2024-02-13 |
| 1 XOF = | 0.0508 EGP | 19.6713 XOF = | 1 EGP | 2024-02-12 |
| 1 XOF = | 0.0507 EGP | 19.7079 XOF = | 1 EGP | 2024-02-11 |
| 1 XOF = | 0.0507 EGP | 19.7079 XOF = | 1 EGP | 2024-02-10 |
| 1 XOF = | 0.0508 EGP | 19.7035 XOF = | 1 EGP | 2024-02-09 |
| 1 XOF = | 0.0508 EGP | 19.6928 XOF = | 1 EGP | 2024-02-08 |
| 1 XOF = | 0.0507 EGP | 19.7234 XOF = | 1 EGP | 2024-02-07 |
| 1 XOF = | 0.0506 EGP | 19.7538 XOF = | 1 EGP | 2024-02-06 |
| 1 XOF = | 0.0508 EGP | 19.695 XOF = | 1 EGP | 2024-02-05 |
| 1 XOF = | 0.0512 EGP | 19.5156 XOF = | 1 EGP | 2024-02-04 |
| 1 XOF = | 0.0512 EGP | 19.5156 XOF = | 1 EGP | 2024-02-03 |
| 1 XOF = | 0.0512 EGP | 19.5247 XOF = | 1 EGP | 2024-02-02 |
| 1 XOF = | 0.0509 EGP | 19.6401 XOF = | 1 EGP | 2024-02-01 |
| 1 XOF = | 0.051 EGP | 19.5996 XOF = | 1 EGP | 2024-01-31 |
| 1 XOF = | 0.051 EGP | 19.5942 XOF = | 1 EGP | 2024-01-30 |
| 1 XOF = | 0.0511 EGP | 19.5793 XOF = | 1 EGP | 2024-01-29 |
| 1 XOF = | 0.0512 EGP | 19.5213 XOF = | 1 EGP | 2024-01-28 |
| 1 XOF = | 0.0512 EGP | 19.5213 XOF = | 1 EGP | 2024-01-27 |
| 1 XOF = | 0.0511 EGP | 19.5732 XOF = | 1 EGP | 2024-01-26 |
| 1 XOF = | 0.0512 EGP | 19.5145 XOF = | 1 EGP | 2024-01-25 |
| 1 XOF = | 0.0511 EGP | 19.5532 XOF = | 1 EGP | 2024-01-24 |
| 1 XOF = | 0.0513 EGP | 19.4958 XOF = | 1 EGP | 2024-01-23 |
| 1 XOF = | 0.0513 EGP | 19.4843 XOF = | 1 EGP | 2024-01-22 |
| 1 XOF = | 0.0513 EGP | 19.4979 XOF = | 1 EGP | 2024-01-21 |
| 1 XOF = | 0.0513 EGP | 19.4996 XOF = | 1 EGP | 2024-01-20 |
| 1 XOF = | 0.0514 EGP | 19.4643 XOF = | 1 EGP | 2024-01-19 |
| 1 XOF = | 0.0513 EGP | 19.4835 XOF = | 1 EGP | 2024-01-18 |
| 1 XOF = | 0.0512 EGP | 19.5157 XOF = | 1 EGP | 2024-01-17 |
| 1 XOF = | 0.0515 EGP | 19.4244 XOF = | 1 EGP | 2024-01-16 |
| 1 XOF = | 0.0517 EGP | 19.3608 XOF = | 1 EGP | 2024-01-15 |
| 1 XOF = | 0.0516 EGP | 19.3852 XOF = | 1 EGP | 2024-01-14 |
| 1 XOF = | 0.0516 EGP | 19.3871 XOF = | 1 EGP | 2024-01-13 |
| 1 XOF = | 0.0517 EGP | 19.3286 XOF = | 1 EGP | 2024-01-12 |
| 1 XOF = | 0.0517 EGP | 19.3368 XOF = | 1 EGP | 2024-01-11 |
| 1 XOF = | 0.0515 EGP | 19.4159 XOF = | 1 EGP | 2024-01-10 |
| 1 XOF = | 0.0516 EGP | 19.3674 XOF = | 1 EGP | 2024-01-09 |
| 1 XOF = | 0.0515 EGP | 19.4173 XOF = | 1 EGP | 2024-01-08 |
| 1 XOF = | 0.0514 EGP | 19.4617 XOF = | 1 EGP | 2024-01-07 |
| 1 XOF = | 0.0512 EGP | 19.5133 XOF = | 1 EGP | 2024-01-06 |
| 1 XOF = | 0.0514 EGP | 19.4474 XOF = | 1 EGP | 2024-01-05 |
| 1 XOF = | 0.0514 EGP | 19.4428 XOF = | 1 EGP | 2024-01-04 |
| 1 XOF = | 0.052 EGP | 19.2172 XOF = | 1 EGP | 2024-01-03 |
| 1 XOF = | 0.0521 EGP | 19.1921 XOF = | 1 EGP | 2024-01-02 |
| 1 XOF = | 0.0522 EGP | 19.1624 XOF = | 1 EGP | 2024-01-01 |
| 1 XOF = | 0.0522 EGP | 19.152 XOF = | 1 EGP | 2023-12-31 |
| 1 XOF = | 0.0521 EGP | 19.1916 XOF = | 1 EGP | 2023-12-30 |
| 1 XOF = | 0.0525 EGP | 19.0603 XOF = | 1 EGP | 2023-12-29 |
| 1 XOF = | 0.0524 EGP | 19.0878 XOF = | 1 EGP | 2023-12-28 |
| 1 XOF = | 0.0519 EGP | 19.2716 XOF = | 1 EGP | 2023-12-27 |
| 1 XOF = | 0.0518 EGP | 19.3012 XOF = | 1 EGP | 2023-12-26 |
| 1 XOF = | 0.0517 EGP | 19.3367 XOF = | 1 EGP | 2023-12-25 |
| 1 XOF = | 0.0519 EGP | 19.2838 XOF = | 1 EGP | 2023-12-24 |
| 1 XOF = | 0.0519 EGP | 19.2838 XOF = | 1 EGP | 2023-12-23 |
| 1 XOF = | 0.0518 EGP | 19.3037 XOF = | 1 EGP | 2023-12-22 |
| 1 XOF = | 0.0516 EGP | 19.3849 XOF = | 1 EGP | 2023-12-21 |
| 1 XOF = | 0.0517 EGP | 19.3485 XOF = | 1 EGP | 2023-12-20 |
| 1 XOF = | 0.0515 EGP | 19.4183 XOF = | 1 EGP | 2023-12-19 |
| 1 XOF = | 0.0514 EGP | 19.4741 XOF = | 1 EGP | 2023-12-18 |
| 1 XOF = | 0.0514 EGP | 19.4692 XOF = | 1 EGP | 2023-12-17 |
| 1 XOF = | 0.0517 EGP | 19.3383 XOF = | 1 EGP | 2023-12-16 |
| 1 XOF = | 0.0518 EGP | 19.3139 XOF = | 1 EGP | 2023-12-15 |
| 1 XOF = | 0.0513 EGP | 19.4843 XOF = | 1 EGP | 2023-12-14 |
| 1 XOF = | 0.0508 EGP | 19.667 XOF = | 1 EGP | 2023-12-13 |
| 1 XOF = | 0.0507 EGP | 19.7186 XOF = | 1 EGP | 2023-12-12 |
| 1 XOF = | 0.0507 EGP | 19.7159 XOF = | 1 EGP | 2023-12-11 |
| 1 XOF = | 0.0508 EGP | 19.6874 XOF = | 1 EGP | 2023-12-10 |
| 1 XOF = | 0.0507 EGP | 19.7126 XOF = | 1 EGP | 2023-12-09 |
| 1 XOF = | 0.0508 EGP | 19.6887 XOF = | 1 EGP | 2023-12-08 |
| 1 XOF = | 0.0507 EGP | 19.7124 XOF = | 1 EGP | 2023-12-07 |
| 1 XOF = | 0.0508 EGP | 19.67 XOF = | 1 EGP | 2023-12-06 |
| 1 XOF = | 0.0511 EGP | 19.586 XOF = | 1 EGP | 2023-12-05 |
| 1 XOF = | 0.0512 EGP | 19.5248 XOF = | 1 EGP | 2023-12-04 |
| 1 XOF = | 0.0513 EGP | 19.48 XOF = | 1 EGP | 2023-12-03 |
| 1 XOF = | 0.0516 EGP | 19.3819 XOF = | 1 EGP | 2023-12-02 |
| 1 XOF = | 0.0518 EGP | 19.3186 XOF = | 1 EGP | 2023-12-01 |
| 1 XOF = | 0.0517 EGP | 19.355 XOF = | 1 EGP | 2023-11-30 |
| 1 XOF = | 0.0518 EGP | 19.2867 XOF = | 1 EGP | 2023-11-29 |
| 1 XOF = | 0.0516 EGP | 19.3795 XOF = | 1 EGP | 2023-11-28 |
| 1 XOF = | 0.0517 EGP | 19.3561 XOF = | 1 EGP | 2023-11-27 |
| 1 XOF = | 0.0514 EGP | 19.4502 XOF = | 1 EGP | 2023-11-26 |
| 1 XOF = | 0.0516 EGP | 19.3966 XOF = | 1 EGP | 2023-11-25 |
| 1 XOF = | 0.0514 EGP | 19.4742 XOF = | 1 EGP | 2023-11-24 |
| 1 XOF = | 0.0514 EGP | 19.4526 XOF = | 1 EGP | 2023-11-23 |
| 1 XOF = | 0.0514 EGP | 19.4522 XOF = | 1 EGP | 2023-11-22 |
| 1 XOF = | 0.0514 EGP | 19.4627 XOF = | 1 EGP | 2023-11-21 |
| 1 XOF = | 0.0514 EGP | 19.4618 XOF = | 1 EGP | 2023-11-20 |
| 1 XOF = | 0.0512 EGP | 19.5203 XOF = | 1 EGP | 2023-11-19 |
| 1 XOF = | 0.0512 EGP | 19.5203 XOF = | 1 EGP | 2023-11-18 |
| 1 XOF = | 0.0512 EGP | 19.5417 XOF = | 1 EGP | 2023-11-17 |
| 1 XOF = | 0.0505 EGP | 19.8049 XOF = | 1 EGP | 2023-11-16 |
| 1 XOF = | 0.0512 EGP | 19.5265 XOF = | 1 EGP | 2023-11-15 |
| 1 XOF = | 0.0504 EGP | 19.8221 XOF = | 1 EGP | 2023-11-14 |
| 1 XOF = | 0.0505 EGP | 19.8105 XOF = | 1 EGP | 2023-11-13 |
| 1 XOF = | 0.0503 EGP | 19.8823 XOF = | 1 EGP | 2023-11-12 |
| 1 XOF = | 0.0503 EGP | 19.8823 XOF = | 1 EGP | 2023-11-11 |
| 1 XOF = | 0.0503 EGP | 19.8934 XOF = | 1 EGP | 2023-11-10 |
| 1 XOF = | 0.0505 EGP | 19.8182 XOF = | 1 EGP | 2023-11-09 |
| 1 XOF = | 0.0504 EGP | 19.8564 XOF = | 1 EGP | 2023-11-08 |
| 1 XOF = | 0.0506 EGP | 19.7563 XOF = | 1 EGP | 2023-11-07 |
| 1 XOF = | 0.0505 EGP | 19.7858 XOF = | 1 EGP | 2023-11-06 |
| 1 XOF = | 0.0502 EGP | 19.9384 XOF = | 1 EGP | 2023-11-05 |
| 1 XOF = | 0.0502 EGP | 19.9384 XOF = | 1 EGP | 2023-11-04 |
| 1 XOF = | 0.05 EGP | 19.9866 XOF = | 1 EGP | 2023-11-03 |
| 1 XOF = | 0.05 EGP | 19.9996 XOF = | 1 EGP | 2023-11-02 |
| 1 XOF = | 0.0498 EGP | 20.0986 XOF = | 1 EGP | 2023-11-01 |
| 1 XOF = | 0.0498 EGP | 20.0845 XOF = | 1 EGP | 2023-10-31 |
| 1 XOF = | 0.0498 EGP | 20.092 XOF = | 1 EGP | 2023-10-30 |
| 1 XOF = | 0.0497 EGP | 20.1103 XOF = | 1 EGP | 2023-10-29 |
| 1 XOF = | 0.0498 EGP | 20.0942 XOF = | 1 EGP | 2023-10-28 |
| 1 XOF = | 0.0497 EGP | 20.1042 XOF = | 1 EGP | 2023-10-27 |
| 1 XOF = | 0.0498 EGP | 20.087 XOF = | 1 EGP | 2023-10-26 |
| 1 XOF = | 0.0499 EGP | 20.0265 XOF = | 1 EGP | 2023-10-25 |
| 1 XOF = | 0.0498 EGP | 20.0796 XOF = | 1 EGP | 2023-10-24 |
| 1 XOF = | 0.05 EGP | 20.0175 XOF = | 1 EGP | 2023-10-23 |
| 1 XOF = | 0.0499 EGP | 20.0414 XOF = | 1 EGP | 2023-10-22 |
| 1 XOF = | 0.0497 EGP | 20.1176 XOF = | 1 EGP | 2023-10-21 |
| 1 XOF = | 0.0498 EGP | 20.0761 XOF = | 1 EGP | 2023-10-20 |
| 1 XOF = | 0.0496 EGP | 20.1443 XOF = | 1 EGP | 2023-10-19 |
| 1 XOF = | 0.0498 EGP | 20.0955 XOF = | 1 EGP | 2023-10-18 |
| 1 XOF = | 0.0497 EGP | 20.1124 XOF = | 1 EGP | 2023-10-17 |
| 1 XOF = | 0.0495 EGP | 20.1841 XOF = | 1 EGP | 2023-10-16 |
| 1 XOF = | 0.0495 EGP | 20.2044 XOF = | 1 EGP | 2023-10-15 |
| 1 XOF = | 0.0495 EGP | 20.1829 XOF = | 1 EGP | 2023-10-14 |
| 1 XOF = | 0.0501 EGP | 19.9519 XOF = | 1 EGP | 2023-10-13 |
| 1 XOF = | 0.05 EGP | 20.0173 XOF = | 1 EGP | 2023-10-12 |
| 1 XOF = | 0.05 EGP | 20.0064 XOF = | 1 EGP | 2023-10-11 |
| 1 XOF = | 0.0496 EGP | 20.1456 XOF = | 1 EGP | 2023-10-10 |
| 1 XOF = | 0.0499 EGP | 20.0215 XOF = | 1 EGP | 2023-10-09 |
| 1 XOF = | 0.0496 EGP | 20.1775 XOF = | 1 EGP | 2023-10-08 |
| 1 XOF = | 0.0496 EGP | 20.1775 XOF = | 1 EGP | 2023-10-07 |
| 1 XOF = | 0.0495 EGP | 20.1996 XOF = | 1 EGP | 2023-10-06 |
| 1 XOF = | 0.0494 EGP | 20.2321 XOF = | 1 EGP | 2023-10-05 |
| 1 XOF = | 0.0492 EGP | 20.3078 XOF = | 1 EGP | 2023-10-04 |
| 1 XOF = | 0.0493 EGP | 20.2694 XOF = | 1 EGP | 2023-10-03 |
| 1 XOF = | 0.0498 EGP | 20.0965 XOF = | 1 EGP | 2023-10-02 |
| 1 XOF = | 0.0499 EGP | 20.038 XOF = | 1 EGP | 2023-10-01 |
| 1 XOF = | 0.05 EGP | 20.0093 XOF = | 1 EGP | 2023-09-30 |
| 1 XOF = | 0.0498 EGP | 20.0834 XOF = | 1 EGP | 2023-09-29 |
| 1 XOF = | 0.0495 EGP | 20.1946 XOF = | 1 EGP | 2023-09-28 |
| 1 XOF = | 0.0497 EGP | 20.1042 XOF = | 1 EGP | 2023-09-27 |
| 1 XOF = | 0.0502 EGP | 19.916 XOF = | 1 EGP | 2023-09-26 |
| 1 XOF = | 0.0503 EGP | 19.8886 XOF = | 1 EGP | 2023-09-25 |
| 1 XOF = | 0.0501 EGP | 19.9599 XOF = | 1 EGP | 2023-09-24 |
| 1 XOF = | 0.0501 EGP | 19.9604 XOF = | 1 EGP | 2023-09-23 |
| 1 XOF = | 0.0502 EGP | 19.9197 XOF = | 1 EGP | 2023-09-22 |
| 1 XOF = | 0.0505 EGP | 19.8201 XOF = | 1 EGP | 2023-09-21 |
| 1 XOF = | 0.0504 EGP | 19.8391 XOF = | 1 EGP | 2023-09-20 |
| 1 XOF = | 0.0503 EGP | 19.8652 XOF = | 1 EGP | 2023-09-19 |
| 1 XOF = | 0.0503 EGP | 19.8923 XOF = | 1 EGP | 2023-09-18 |
| 1 XOF = | 0.0503 EGP | 19.8889 XOF = | 1 EGP | 2023-09-17 |
| 1 XOF = | 0.0502 EGP | 19.9193 XOF = | 1 EGP | 2023-09-16 |
| 1 XOF = | 0.0508 EGP | 19.6923 XOF = | 1 EGP | 2023-09-15 |
| 1 XOF = | 0.0506 EGP | 19.765 XOF = | 1 EGP | 2023-09-14 |
| 1 XOF = | 0.0507 EGP | 19.7304 XOF = | 1 EGP | 2023-09-13 |
| 1 XOF = | 0.0506 EGP | 19.7569 XOF = | 1 EGP | 2023-09-12 |
| 1 XOF = | 0.0505 EGP | 19.8137 XOF = | 1 EGP | 2023-09-11 |
| 1 XOF = | 0.0504 EGP | 19.8386 XOF = | 1 EGP | 2023-09-10 |
| 1 XOF = | 0.0504 EGP | 19.8309 XOF = | 1 EGP | 2023-09-09 |
| 1 XOF = | 0.0505 EGP | 19.8129 XOF = | 1 EGP | 2023-09-08 |
| 1 XOF = | 0.0508 EGP | 19.6799 XOF = | 1 EGP | 2023-09-07 |
| 1 XOF = | 0.0507 EGP | 19.7244 XOF = | 1 EGP | 2023-09-06 |
| 1 XOF = | 0.0509 EGP | 19.6511 XOF = | 1 EGP | 2023-09-05 |
| 1 XOF = | 0.0509 EGP | 19.6626 XOF = | 1 EGP | 2023-09-04 |
| 1 XOF = | 0.0508 EGP | 19.6972 XOF = | 1 EGP | 2023-09-03 |
| 1 XOF = | 0.0511 EGP | 19.5725 XOF = | 1 EGP | 2023-09-02 |
| 1 XOF = | 0.0511 EGP | 19.5885 XOF = | 1 EGP | 2023-09-01 |
| 1 XOF = | 0.0516 EGP | 19.3872 XOF = | 1 EGP | 2023-08-31 |
| 1 XOF = | 0.051 EGP | 19.5909 XOF = | 1 EGP | 2023-08-30 |
| 1 XOF = | 0.051 EGP | 19.6121 XOF = | 1 EGP | 2023-08-29 |
| 1 XOF = | 0.0509 EGP | 19.6534 XOF = | 1 EGP | 2023-08-28 |
| 1 XOF = | 0.0509 EGP | 19.6509 XOF = | 1 EGP | 2023-08-27 |
| 1 XOF = | 0.0509 EGP | 19.634 XOF = | 1 EGP | 2023-08-26 |
| 1 XOF = | 0.0509 EGP | 19.6649 XOF = | 1 EGP | 2023-08-25 |
| 1 XOF = | 0.051 EGP | 19.5961 XOF = | 1 EGP | 2023-08-24 |
| 1 XOF = | 0.0511 EGP | 19.5664 XOF = | 1 EGP | 2023-08-23 |
| 1 XOF = | 0.0513 EGP | 19.4747 XOF = | 1 EGP | 2023-08-22 |
| 1 XOF = | 0.0513 EGP | 19.5096 XOF = | 1 EGP | 2023-08-21 |
| 1 XOF = | 0.0512 EGP | 19.5419 XOF = | 1 EGP | 2023-08-20 |
| 1 XOF = | 0.0492 EGP | 20.3298 XOF = | 1 EGP | 2023-08-19 |
| 1 XOF = | 0.0514 EGP | 19.4456 XOF = | 1 EGP | 2023-08-18 |
| 1 XOF = | 0.051 EGP | 19.5991 XOF = | 1 EGP | 2023-08-17 |
| 1 XOF = | 0.0517 EGP | 19.3545 XOF = | 1 EGP | 2023-08-16 |
| 1 XOF = | 0.0514 EGP | 19.4605 XOF = | 1 EGP | 2023-08-15 |
| 1 XOF = | 0.0515 EGP | 19.4113 XOF = | 1 EGP | 2023-08-14 |
| 1 XOF = | 0.0518 EGP | 19.3099 XOF = | 1 EGP | 2023-08-13 |
| 1 XOF = | 0.0518 EGP | 19.3099 XOF = | 1 EGP | 2023-08-12 |
| 1 XOF = | 0.0518 EGP | 19.318 XOF = | 1 EGP | 2023-08-11 |
| 1 XOF = | 0.0517 EGP | 19.3489 XOF = | 1 EGP | 2023-08-10 |
| 1 XOF = | 0.0516 EGP | 19.3739 XOF = | 1 EGP | 2023-08-09 |
| 1 XOF = | 0.0518 EGP | 19.2977 XOF = | 1 EGP | 2023-08-08 |
| 1 XOF = | 0.0519 EGP | 19.2792 XOF = | 1 EGP | 2023-08-07 |
| 1 XOF = | 0.0516 EGP | 19.3651 XOF = | 1 EGP | 2023-08-06 |
| 1 XOF = | 0.0519 EGP | 19.2504 XOF = | 1 EGP | 2023-08-05 |
| 1 XOF = | 0.0515 EGP | 19.4017 XOF = | 1 EGP | 2023-08-04 |
| 1 XOF = | 0.0514 EGP | 19.4683 XOF = | 1 EGP | 2023-08-03 |
| 1 XOF = | 0.0518 EGP | 19.3222 XOF = | 1 EGP | 2023-08-02 |
| 1 XOF = | 0.0518 EGP | 19.3197 XOF = | 1 EGP | 2023-08-01 |
| 1 XOF = | 0.0519 EGP | 19.2564 XOF = | 1 EGP | 2023-07-31 |
| 1 XOF = | 0.0519 EGP | 19.2713 XOF = | 1 EGP | 2023-07-30 |
| 1 XOF = | 0.0518 EGP | 19.3099 XOF = | 1 EGP | 2023-07-29 |
| 1 XOF = | 0.0522 EGP | 19.171 XOF = | 1 EGP | 2023-07-28 |
| 1 XOF = | 0.0523 EGP | 19.115 XOF = | 1 EGP | 2023-07-27 |
| 1 XOF = | 0.052 EGP | 19.2202 XOF = | 1 EGP | 2023-07-26 |
| 1 XOF = | 0.0522 EGP | 19.1448 XOF = | 1 EGP | 2023-07-25 |
| 1 XOF = | 0.0522 EGP | 19.1645 XOF = | 1 EGP | 2023-07-24 |
| 1 XOF = | 0.0522 EGP | 19.1437 XOF = | 1 EGP | 2023-07-23 |
| 1 XOF = | 0.0522 EGP | 19.1527 XOF = | 1 EGP | 2023-07-22 |
| 1 XOF = | 0.0523 EGP | 19.1253 XOF = | 1 EGP | 2023-07-21 |
| 1 XOF = | 0.0528 EGP | 18.945 XOF = | 1 EGP | 2023-07-20 |
| 1 XOF = | 0.0529 EGP | 18.8967 XOF = | 1 EGP | 2023-07-19 |
| 1 XOF = | 0.053 EGP | 18.8544 XOF = | 1 EGP | 2023-07-18 |
| 1 XOF = | 0.0529 EGP | 18.9066 XOF = | 1 EGP | 2023-07-17 |
| 1 XOF = | 0.0529 EGP | 18.9047 XOF = | 1 EGP | 2023-07-16 |
| 1 XOF = | 0.0528 EGP | 18.9413 XOF = | 1 EGP | 2023-07-15 |
| 1 XOF = | 0.0529 EGP | 18.9121 XOF = | 1 EGP | 2023-07-14 |
| 1 XOF = | 0.0525 EGP | 19.0587 XOF = | 1 EGP | 2023-07-13 |
| 1 XOF = | 0.0519 EGP | 19.2638 XOF = | 1 EGP | 2023-07-12 |
| 1 XOF = | 0.0519 EGP | 19.2702 XOF = | 1 EGP | 2023-07-11 |
| 1 XOF = | 0.0517 EGP | 19.3546 XOF = | 1 EGP | 2023-07-10 |
| 1 XOF = | 0.0513 EGP | 19.489 XOF = | 1 EGP | 2023-07-09 |
| 1 XOF = | 0.0513 EGP | 19.489 XOF = | 1 EGP | 2023-07-08 |
| 1 XOF = | 0.0511 EGP | 19.5812 XOF = | 1 EGP | 2023-07-07 |
| 1 XOF = | 0.0514 EGP | 19.4674 XOF = | 1 EGP | 2023-07-06 |
| 1 XOF = | 0.0513 EGP | 19.4976 XOF = | 1 EGP | 2023-07-05 |
| 1 XOF = | 0.0515 EGP | 19.4015 XOF = | 1 EGP | 2023-07-04 |
| 1 XOF = | 0.0514 EGP | 19.4702 XOF = | 1 EGP | 2023-07-03 |
| 1 XOF = | 0.0516 EGP | 19.3895 XOF = | 1 EGP | 2023-07-02 |
| 1 XOF = | 0.0516 EGP | 19.3895 XOF = | 1 EGP | 2023-07-01 |
| 1 XOF = | 0.0512 EGP | 19.5209 XOF = | 1 EGP | 2023-06-30 |
| 1 XOF = | 0.0514 EGP | 19.459 XOF = | 1 EGP | 2023-06-29 |
| 1 XOF = | 0.0516 EGP | 19.3779 XOF = | 1 EGP | 2023-06-28 |
| 1 XOF = | 0.0514 EGP | 19.469 XOF = | 1 EGP | 2023-06-27 |
| 1 XOF = | 0.0514 EGP | 19.4731 XOF = | 1 EGP | 2023-06-26 |
| 1 XOF = | 0.0513 EGP | 19.4918 XOF = | 1 EGP | 2023-06-25 |
| 1 XOF = | 0.0517 EGP | 19.3533 XOF = | 1 EGP | 2023-06-23 |
| 1 XOF = | 0.0518 EGP | 19.3203 XOF = | 1 EGP | 2023-06-22 |
| 1 XOF = | 0.0515 EGP | 19.4333 XOF = | 1 EGP | 2023-06-21 |
| 1 XOF = | 0.0514 EGP | 19.4429 XOF = | 1 EGP | 2023-06-20 |
| 1 XOF = | 0.0515 EGP | 19.4096 XOF = | 1 EGP | 2023-06-19 |
| 1 XOF = | 0.0515 EGP | 19.4133 XOF = | 1 EGP | 2023-06-18 |
| 1 XOF = | 0.0508 EGP | 19.6828 XOF = | 1 EGP | 2023-06-17 |
| 1 XOF = | 0.0515 EGP | 19.4013 XOF = | 1 EGP | 2023-06-16 |
| 1 XOF = | 0.0511 EGP | 19.5879 XOF = | 1 EGP | 2023-06-15 |
| 1 XOF = | 0.0509 EGP | 19.6278 XOF = | 1 EGP | 2023-06-14 |
| 1 XOF = | 0.0509 EGP | 19.6577 XOF = | 1 EGP | 2023-06-13 |
| 1 XOF = | 0.0507 EGP | 19.7403 XOF = | 1 EGP | 2023-06-12 |
| 1 XOF = | 0.0507 EGP | 19.7174 XOF = | 1 EGP | 2023-06-11 |
| 1 XOF = | 0.0507 EGP | 19.7174 XOF = | 1 EGP | 2023-06-10 |
| 1 XOF = | 0.0509 EGP | 19.656 XOF = | 1 EGP | 2023-06-09 |
| 1 XOF = | 0.0505 EGP | 19.7959 XOF = | 1 EGP | 2023-06-08 |
| 1 XOF = | 0.0504 EGP | 19.8381 XOF = | 1 EGP | 2023-06-07 |
| 1 XOF = | 0.0505 EGP | 19.7956 XOF = | 1 EGP | 2023-06-06 |
| 1 XOF = | 0.0504 EGP | 19.8535 XOF = | 1 EGP | 2023-06-05 |
| 1 XOF = | 0.0504 EGP | 19.8246 XOF = | 1 EGP | 2023-06-04 |
| 1 XOF = | 0.0506 EGP | 19.7589 XOF = | 1 EGP | 2023-06-03 |
| 1 XOF = | 0.0507 EGP | 19.7296 XOF = | 1 EGP | 2023-06-02 |
| 1 XOF = | 0.0503 EGP | 19.8666 XOF = | 1 EGP | 2023-06-01 |
| 1 XOF = | 0.0506 EGP | 19.7754 XOF = | 1 EGP | 2023-05-31 |
| 1 XOF = | 0.0505 EGP | 19.8059 XOF = | 1 EGP | 2023-05-30 |
| 1 XOF = | 0.0505 EGP | 19.7915 XOF = | 1 EGP | 2023-05-29 |
| 1 XOF = | 0.0506 EGP | 19.7677 XOF = | 1 EGP | 2023-05-28 |
| 1 XOF = | 0.0506 EGP | 19.7677 XOF = | 1 EGP | 2023-05-27 |
| 1 XOF = | 0.0508 EGP | 19.6936 XOF = | 1 EGP | 2023-05-26 |
| 1 XOF = | 0.0508 EGP | 19.6949 XOF = | 1 EGP | 2023-05-25 |
| 1 XOF = | 0.0507 EGP | 19.7247 XOF = | 1 EGP | 2023-05-24 |
| 1 XOF = | 0.0509 EGP | 19.6307 XOF = | 1 EGP | 2023-05-23 |
| 1 XOF = | 0.051 EGP | 19.6156 XOF = | 1 EGP | 2023-05-22 |
| 1 XOF = | 0.051 EGP | 19.6158 XOF = | 1 EGP | 2023-05-21 |
| 1 XOF = | 0.051 EGP | 19.5988 XOF = | 1 EGP | 2023-05-20 |
| 1 XOF = | 0.0511 EGP | 19.5655 XOF = | 1 EGP | 2023-05-19 |
| 1 XOF = | 0.0511 EGP | 19.5635 XOF = | 1 EGP | 2023-05-18 |
| 1 XOF = | 0.0512 EGP | 19.517 XOF = | 1 EGP | 2023-05-17 |
| 1 XOF = | 0.0512 EGP | 19.5131 XOF = | 1 EGP | 2023-05-16 |
| 1 XOF = | 0.0515 EGP | 19.4131 XOF = | 1 EGP | 2023-05-15 |
| 1 XOF = | 0.0511 EGP | 19.5651 XOF = | 1 EGP | 2023-05-14 |
| 1 XOF = | 0.051 EGP | 19.5938 XOF = | 1 EGP | 2023-05-13 |
| 1 XOF = | 0.0515 EGP | 19.4335 XOF = | 1 EGP | 2023-05-12 |
| 1 XOF = | 0.0518 EGP | 19.3077 XOF = | 1 EGP | 2023-05-11 |
| 1 XOF = | 0.0518 EGP | 19.3032 XOF = | 1 EGP | 2023-05-10 |
| 1 XOF = | 0.052 EGP | 19.2366 XOF = | 1 EGP | 2023-05-09 |
| 1 XOF = | 0.0518 EGP | 19.2989 XOF = | 1 EGP | 2023-05-08 |
| 1 XOF = | 0.0509 EGP | 19.639 XOF = | 1 EGP | 2023-05-07 |
| 1 XOF = | 0.0509 EGP | 19.6373 XOF = | 1 EGP | 2023-05-06 |
| 1 XOF = | 0.0522 EGP | 19.1597 XOF = | 1 EGP | 2023-05-05 |
| 1 XOF = | 0.0521 EGP | 19.1908 XOF = | 1 EGP | 2023-05-04 |
| 1 XOF = | 0.0519 EGP | 19.2644 XOF = | 1 EGP | 2023-05-03 |
| 1 XOF = | 0.0522 EGP | 19.146 XOF = | 1 EGP | 2023-05-02 |
| 1 XOF = | 0.0525 EGP | 19.0536 XOF = | 1 EGP | 2023-05-01 |
| 1 XOF = | 0.0519 EGP | 19.2613 XOF = | 1 EGP | 2023-04-30 |
| 1 XOF = | 0.0514 EGP | 19.4617 XOF = | 1 EGP | 2023-04-29 |
| 1 XOF = | 0.052 EGP | 19.2353 XOF = | 1 EGP | 2023-04-28 |
| 1 XOF = | 0.0521 EGP | 19.1998 XOF = | 1 EGP | 2023-04-27 |
| 1 XOF = | 0.052 EGP | 19.2383 XOF = | 1 EGP | 2023-04-26 |
| 1 XOF = | 0.0521 EGP | 19.2108 XOF = | 1 EGP | 2023-04-25 |
| 1 XOF = | 0.0516 EGP | 19.3785 XOF = | 1 EGP | 2023-04-24 |
| 1 XOF = | 0.0511 EGP | 19.5621 XOF = | 1 EGP | 2023-04-23 |
| 1 XOF = | 0.0511 EGP | 19.5621 XOF = | 1 EGP | 2023-04-22 |
| 1 XOF = | 0.0516 EGP | 19.3713 XOF = | 1 EGP | 2023-04-21 |
| 1 XOF = | 0.0515 EGP | 19.4218 XOF = | 1 EGP | 2023-04-20 |
| 1 XOF = | 0.0518 EGP | 19.3031 XOF = | 1 EGP | 2023-04-19 |
| 1 XOF = | 0.0518 EGP | 19.3049 XOF = | 1 EGP | 2023-04-18 |
| 1 XOF = | 0.0524 EGP | 19.0884 XOF = | 1 EGP | 2023-04-17 |