Last Year History for XOF/DZD
XOF |
DZD |
XOF |
DZD |
Date |
1 XOF = |
0.2216 DZD |
4.5135 XOF = |
1 DZD |
2024-03-29 |
1 XOF = |
0.2225 DZD |
4.4938 XOF = |
1 DZD |
2024-03-28 |
1 XOF = |
0.2225 DZD |
4.4952 XOF = |
1 DZD |
2024-03-27 |
1 XOF = |
0.2226 DZD |
4.4924 XOF = |
1 DZD |
2024-03-26 |
1 XOF = |
0.2225 DZD |
4.4944 XOF = |
1 DZD |
2024-03-25 |
1 XOF = |
0.2232 DZD |
4.4809 XOF = |
1 DZD |
2024-03-24 |
1 XOF = |
0.2232 DZD |
4.4809 XOF = |
1 DZD |
2024-03-23 |
1 XOF = |
0.2229 DZD |
4.4858 XOF = |
1 DZD |
2024-03-22 |
1 XOF = |
0.2241 DZD |
4.4632 XOF = |
1 DZD |
2024-03-21 |
1 XOF = |
0.2231 DZD |
4.4823 XOF = |
1 DZD |
2024-03-20 |
1 XOF = |
0.2234 DZD |
4.4767 XOF = |
1 DZD |
2024-03-19 |
1 XOF = |
0.2235 DZD |
4.4736 XOF = |
1 DZD |
2024-03-18 |
1 XOF = |
0.2231 DZD |
4.4816 XOF = |
1 DZD |
2024-03-17 |
1 XOF = |
0.2231 DZD |
4.4816 XOF = |
1 DZD |
2024-03-16 |
1 XOF = |
0.2233 DZD |
4.4781 XOF = |
1 DZD |
2024-03-15 |
1 XOF = |
0.2243 DZD |
4.4591 XOF = |
1 DZD |
2024-03-14 |
1 XOF = |
0.2238 DZD |
4.4691 XOF = |
1 DZD |
2024-03-13 |
1 XOF = |
0.2239 DZD |
4.4658 XOF = |
1 DZD |
2024-03-12 |
1 XOF = |
0.2242 DZD |
4.46 XOF = |
1 DZD |
2024-03-11 |
1 XOF = |
0.2245 DZD |
4.4539 XOF = |
1 DZD |
2024-03-10 |
1 XOF = |
0.2245 DZD |
4.4539 XOF = |
1 DZD |
2024-03-09 |
1 XOF = |
0.2237 DZD |
4.4702 XOF = |
1 DZD |
2024-03-08 |
1 XOF = |
0.2235 DZD |
4.4738 XOF = |
1 DZD |
2024-03-07 |
1 XOF = |
0.222 DZD |
4.5035 XOF = |
1 DZD |
2024-03-06 |
1 XOF = |
0.2226 DZD |
4.4919 XOF = |
1 DZD |
2024-03-05 |
1 XOF = |
0.2225 DZD |
4.4937 XOF = |
1 DZD |
2024-03-04 |
1 XOF = |
0.223 DZD |
4.4833 XOF = |
1 DZD |
2024-03-03 |
1 XOF = |
0.223 DZD |
4.4833 XOF = |
1 DZD |
2024-03-02 |
1 XOF = |
0.2224 DZD |
4.4971 XOF = |
1 DZD |
2024-03-01 |
1 XOF = |
0.2217 DZD |
4.5105 XOF = |
1 DZD |
2024-02-29 |
1 XOF = |
0.2228 DZD |
4.4881 XOF = |
1 DZD |
2024-02-28 |
1 XOF = |
0.2223 DZD |
4.4991 XOF = |
1 DZD |
2024-02-27 |
1 XOF = |
0.2218 DZD |
4.5086 XOF = |
1 DZD |
2024-02-26 |
1 XOF = |
0.2222 DZD |
4.5006 XOF = |
1 DZD |
2024-02-25 |
1 XOF = |
0.2222 DZD |
4.5006 XOF = |
1 DZD |
2024-02-24 |
1 XOF = |
0.222 DZD |
4.5044 XOF = |
1 DZD |
2024-02-23 |
1 XOF = |
0.2217 DZD |
4.5098 XOF = |
1 DZD |
2024-02-22 |
1 XOF = |
0.2215 DZD |
4.5156 XOF = |
1 DZD |
2024-02-21 |
1 XOF = |
0.2205 DZD |
4.5352 XOF = |
1 DZD |
2024-02-20 |
1 XOF = |
0.2209 DZD |
4.5264 XOF = |
1 DZD |
2024-02-19 |
1 XOF = |
0.2211 DZD |
4.5225 XOF = |
1 DZD |
2024-02-18 |
1 XOF = |
0.2206 DZD |
4.5327 XOF = |
1 DZD |
2024-02-17 |
1 XOF = |
0.2207 DZD |
4.5315 XOF = |
1 DZD |
2024-02-16 |
1 XOF = |
0.22 DZD |
4.5451 XOF = |
1 DZD |
2024-02-15 |
1 XOF = |
0.2197 DZD |
4.5519 XOF = |
1 DZD |
2024-02-14 |
1 XOF = |
0.2211 DZD |
4.5234 XOF = |
1 DZD |
2024-02-13 |
1 XOF = |
0.2214 DZD |
4.5174 XOF = |
1 DZD |
2024-02-12 |
1 XOF = |
0.2208 DZD |
4.5289 XOF = |
1 DZD |
2024-02-11 |
1 XOF = |
0.2208 DZD |
4.5289 XOF = |
1 DZD |
2024-02-10 |
1 XOF = |
0.2212 DZD |
4.5216 XOF = |
1 DZD |
2024-02-09 |
1 XOF = |
0.2208 DZD |
4.5298 XOF = |
1 DZD |
2024-02-08 |
1 XOF = |
0.2209 DZD |
4.5265 XOF = |
1 DZD |
2024-02-07 |
1 XOF = |
0.2209 DZD |
4.5265 XOF = |
1 DZD |
2024-02-06 |
1 XOF = |
0.2214 DZD |
4.5174 XOF = |
1 DZD |
2024-02-05 |
1 XOF = |
0.2235 DZD |
4.4752 XOF = |
1 DZD |
2024-02-04 |
1 XOF = |
0.2235 DZD |
4.4752 XOF = |
1 DZD |
2024-02-03 |
1 XOF = |
0.223 DZD |
4.4851 XOF = |
1 DZD |
2024-02-02 |
1 XOF = |
0.222 DZD |
4.5036 XOF = |
1 DZD |
2024-02-01 |
1 XOF = |
0.2227 DZD |
4.4902 XOF = |
1 DZD |
2024-01-31 |
1 XOF = |
0.2223 DZD |
4.4987 XOF = |
1 DZD |
2024-01-30 |
1 XOF = |
0.2224 DZD |
4.4959 XOF = |
1 DZD |
2024-01-29 |
1 XOF = |
0.2229 DZD |
4.4856 XOF = |
1 DZD |
2024-01-28 |
1 XOF = |
0.2229 DZD |
4.4856 XOF = |
1 DZD |
2024-01-27 |
1 XOF = |
0.2226 DZD |
4.4931 XOF = |
1 DZD |
2024-01-26 |
1 XOF = |
0.2226 DZD |
4.4914 XOF = |
1 DZD |
2024-01-25 |
1 XOF = |
0.2227 DZD |
4.4905 XOF = |
1 DZD |
2024-01-24 |
1 XOF = |
0.2233 DZD |
4.4792 XOF = |
1 DZD |
2024-01-23 |
1 XOF = |
0.223 DZD |
4.4834 XOF = |
1 DZD |
2024-01-22 |
1 XOF = |
0.2235 DZD |
4.4735 XOF = |
1 DZD |
2024-01-21 |
1 XOF = |
0.2233 DZD |
4.4777 XOF = |
1 DZD |
2024-01-20 |
1 XOF = |
0.2235 DZD |
4.475 XOF = |
1 DZD |
2024-01-19 |
1 XOF = |
0.2239 DZD |
4.4657 XOF = |
1 DZD |
2024-01-18 |
1 XOF = |
0.2236 DZD |
4.4721 XOF = |
1 DZD |
2024-01-17 |
1 XOF = |
0.2245 DZD |
4.4539 XOF = |
1 DZD |
2024-01-16 |
1 XOF = |
0.2247 DZD |
4.4496 XOF = |
1 DZD |
2024-01-15 |
1 XOF = |
0.225 DZD |
4.4446 XOF = |
1 DZD |
2024-01-14 |
1 XOF = |
0.225 DZD |
4.4446 XOF = |
1 DZD |
2024-01-13 |
1 XOF = |
0.2253 DZD |
4.4377 XOF = |
1 DZD |
2024-01-12 |
1 XOF = |
0.2247 DZD |
4.4499 XOF = |
1 DZD |
2024-01-11 |
1 XOF = |
0.224 DZD |
4.4642 XOF = |
1 DZD |
2024-01-10 |
1 XOF = |
0.2244 DZD |
4.4567 XOF = |
1 DZD |
2024-01-09 |
1 XOF = |
0.2243 DZD |
4.4578 XOF = |
1 DZD |
2024-01-08 |
1 XOF = |
0.2245 DZD |
4.4536 XOF = |
1 DZD |
2024-01-07 |
1 XOF = |
0.2245 DZD |
4.4536 XOF = |
1 DZD |
2024-01-06 |
1 XOF = |
0.2246 DZD |
4.4524 XOF = |
1 DZD |
2024-01-05 |
1 XOF = |
0.2237 DZD |
4.4705 XOF = |
1 DZD |
2024-01-04 |
1 XOF = |
0.2264 DZD |
4.4167 XOF = |
1 DZD |
2024-01-03 |
1 XOF = |
0.2268 DZD |
4.4099 XOF = |
1 DZD |
2024-01-02 |
1 XOF = |
0.2262 DZD |
4.4211 XOF = |
1 DZD |
2024-01-01 |
1 XOF = |
0.2264 DZD |
4.4171 XOF = |
1 DZD |
2023-12-31 |
1 XOF = |
0.2268 DZD |
4.409 XOF = |
1 DZD |
2023-12-30 |
1 XOF = |
0.2277 DZD |
4.3921 XOF = |
1 DZD |
2023-12-29 |
1 XOF = |
0.227 DZD |
4.4058 XOF = |
1 DZD |
2023-12-28 |
1 XOF = |
0.225 DZD |
4.4449 XOF = |
1 DZD |
2023-12-27 |
1 XOF = |
0.2253 DZD |
4.4386 XOF = |
1 DZD |
2023-12-26 |
1 XOF = |
0.225 DZD |
4.4443 XOF = |
1 DZD |
2023-12-25 |
1 XOF = |
0.2256 DZD |
4.4322 XOF = |
1 DZD |
2023-12-24 |
1 XOF = |
0.2256 DZD |
4.4322 XOF = |
1 DZD |
2023-12-23 |
1 XOF = |
0.2251 DZD |
4.4431 XOF = |
1 DZD |
2023-12-22 |
1 XOF = |
0.2245 DZD |
4.4539 XOF = |
1 DZD |
2023-12-21 |
1 XOF = |
0.2248 DZD |
4.4491 XOF = |
1 DZD |
2023-12-20 |
1 XOF = |
0.2238 DZD |
4.4679 XOF = |
1 DZD |
2023-12-19 |
1 XOF = |
0.2237 DZD |
4.4711 XOF = |
1 DZD |
2023-12-18 |
1 XOF = |
0.2234 DZD |
4.4755 XOF = |
1 DZD |
2023-12-17 |
1 XOF = |
0.2234 DZD |
4.4755 XOF = |
1 DZD |
2023-12-16 |
1 XOF = |
0.225 DZD |
4.4449 XOF = |
1 DZD |
2023-12-15 |
1 XOF = |
0.2234 DZD |
4.4772 XOF = |
1 DZD |
2023-12-14 |
1 XOF = |
0.2216 DZD |
4.5122 XOF = |
1 DZD |
2023-12-13 |
1 XOF = |
0.2206 DZD |
4.5335 XOF = |
1 DZD |
2023-12-12 |
1 XOF = |
0.2211 DZD |
4.5226 XOF = |
1 DZD |
2023-12-11 |
1 XOF = |
0.2212 DZD |
4.5201 XOF = |
1 DZD |
2023-12-10 |
1 XOF = |
0.2212 DZD |
4.5201 XOF = |
1 DZD |
2023-12-09 |
1 XOF = |
0.2214 DZD |
4.5174 XOF = |
1 DZD |
2023-12-08 |
1 XOF = |
0.2212 DZD |
4.5205 XOF = |
1 DZD |
2023-12-07 |
1 XOF = |
0.2212 DZD |
4.5201 XOF = |
1 DZD |
2023-12-06 |
1 XOF = |
0.2219 DZD |
4.5067 XOF = |
1 DZD |
2023-12-05 |
1 XOF = |
0.2232 DZD |
4.4811 XOF = |
1 DZD |
2023-12-04 |
1 XOF = |
0.2241 DZD |
4.4632 XOF = |
1 DZD |
2023-12-03 |
1 XOF = |
0.2245 DZD |
4.4547 XOF = |
1 DZD |
2023-12-02 |
1 XOF = |
0.2256 DZD |
4.432 XOF = |
1 DZD |
2023-12-01 |
1 XOF = |
0.2246 DZD |
4.4527 XOF = |
1 DZD |
2023-11-30 |
1 XOF = |
0.225 DZD |
4.4451 XOF = |
1 DZD |
2023-11-29 |
1 XOF = |
0.2241 DZD |
4.4624 XOF = |
1 DZD |
2023-11-28 |
1 XOF = |
0.224 DZD |
4.4638 XOF = |
1 DZD |
2023-11-27 |
1 XOF = |
0.2241 DZD |
4.4617 XOF = |
1 DZD |
2023-11-26 |
1 XOF = |
0.2241 DZD |
4.4613 XOF = |
1 DZD |
2023-11-25 |
1 XOF = |
0.2233 DZD |
4.4773 XOF = |
1 DZD |
2023-11-24 |
1 XOF = |
0.2228 DZD |
4.4874 XOF = |
1 DZD |
2023-11-23 |
1 XOF = |
0.2237 DZD |
4.47 XOF = |
1 DZD |
2023-11-22 |
1 XOF = |
0.2227 DZD |
4.4901 XOF = |
1 DZD |
2023-11-21 |
1 XOF = |
0.2229 DZD |
4.4862 XOF = |
1 DZD |
2023-11-20 |
1 XOF = |
0.2237 DZD |
4.4712 XOF = |
1 DZD |
2023-11-19 |
1 XOF = |
0.2237 DZD |
4.4712 XOF = |
1 DZD |
2023-11-18 |
1 XOF = |
0.2221 DZD |
4.503 XOF = |
1 DZD |
2023-11-17 |
1 XOF = |
0.2197 DZD |
4.5519 XOF = |
1 DZD |
2023-11-16 |
1 XOF = |
0.2222 DZD |
4.5008 XOF = |
1 DZD |
2023-11-15 |
1 XOF = |
0.2192 DZD |
4.5614 XOF = |
1 DZD |
2023-11-14 |
1 XOF = |
0.22 DZD |
4.5459 XOF = |
1 DZD |
2023-11-13 |
1 XOF = |
0.2197 DZD |
4.5516 XOF = |
1 DZD |
2023-11-12 |
1 XOF = |
0.2199 DZD |
4.5479 XOF = |
1 DZD |
2023-11-11 |
1 XOF = |
0.2196 DZD |
4.554 XOF = |
1 DZD |
2023-11-10 |
1 XOF = |
0.2204 DZD |
4.5365 XOF = |
1 DZD |
2023-11-09 |
1 XOF = |
0.2196 DZD |
4.5533 XOF = |
1 DZD |
2023-11-08 |
1 XOF = |
0.221 DZD |
4.5254 XOF = |
1 DZD |
2023-11-07 |
1 XOF = |
0.2205 DZD |
4.5355 XOF = |
1 DZD |
2023-11-06 |
1 XOF = |
0.2217 DZD |
4.511 XOF = |
1 DZD |
2023-11-05 |
1 XOF = |
0.2217 DZD |
4.511 XOF = |
1 DZD |
2023-11-04 |
1 XOF = |
0.2195 DZD |
4.5553 XOF = |
1 DZD |
2023-11-03 |
1 XOF = |
0.2193 DZD |
4.5599 XOF = |
1 DZD |
2023-11-02 |
1 XOF = |
0.2191 DZD |
4.5649 XOF = |
1 DZD |
2023-11-01 |
1 XOF = |
0.2187 DZD |
4.5734 XOF = |
1 DZD |
2023-10-31 |
1 XOF = |
0.2198 DZD |
4.5489 XOF = |
1 DZD |
2023-10-30 |
1 XOF = |
0.2198 DZD |
4.5494 XOF = |
1 DZD |
2023-10-29 |
1 XOF = |
0.2198 DZD |
4.5494 XOF = |
1 DZD |
2023-10-28 |
1 XOF = |
0.2199 DZD |
4.548 XOF = |
1 DZD |
2023-10-27 |
1 XOF = |
0.2204 DZD |
4.538 XOF = |
1 DZD |
2023-10-26 |
1 XOF = |
0.2213 DZD |
4.5187 XOF = |
1 DZD |
2023-10-25 |
1 XOF = |
0.2205 DZD |
4.5343 XOF = |
1 DZD |
2023-10-24 |
1 XOF = |
0.2219 DZD |
4.5066 XOF = |
1 DZD |
2023-10-23 |
1 XOF = |
0.2224 DZD |
4.4972 XOF = |
1 DZD |
2023-10-22 |
1 XOF = |
0.2217 DZD |
4.5113 XOF = |
1 DZD |
2023-10-21 |
1 XOF = |
0.2218 DZD |
4.5088 XOF = |
1 DZD |
2023-10-20 |
1 XOF = |
0.2214 DZD |
4.5162 XOF = |
1 DZD |
2023-10-19 |
1 XOF = |
0.2217 DZD |
4.5106 XOF = |
1 DZD |
2023-10-18 |
1 XOF = |
0.2217 DZD |
4.5114 XOF = |
1 DZD |
2023-10-17 |
1 XOF = |
0.2208 DZD |
4.5281 XOF = |
1 DZD |
2023-10-16 |
1 XOF = |
0.221 DZD |
4.5249 XOF = |
1 DZD |
2023-10-15 |
1 XOF = |
0.221 DZD |
4.5249 XOF = |
1 DZD |
2023-10-14 |
1 XOF = |
0.2233 DZD |
4.4778 XOF = |
1 DZD |
2023-10-13 |
1 XOF = |
0.2221 DZD |
4.5018 XOF = |
1 DZD |
2023-10-12 |
1 XOF = |
0.222 DZD |
4.5046 XOF = |
1 DZD |
2023-10-11 |
1 XOF = |
0.2204 DZD |
4.5367 XOF = |
1 DZD |
2023-10-10 |
1 XOF = |
0.2226 DZD |
4.4928 XOF = |
1 DZD |
2023-10-09 |
1 XOF = |
0.2224 DZD |
4.4961 XOF = |
1 DZD |
2023-10-08 |
1 XOF = |
0.2224 DZD |
4.4961 XOF = |
1 DZD |
2023-10-07 |
1 XOF = |
0.2213 DZD |
4.5191 XOF = |
1 DZD |
2023-10-06 |
1 XOF = |
0.2212 DZD |
4.5216 XOF = |
1 DZD |
2023-10-05 |
1 XOF = |
0.2206 DZD |
4.5338 XOF = |
1 DZD |
2023-10-04 |
1 XOF = |
0.2202 DZD |
4.5404 XOF = |
1 DZD |
2023-10-03 |
1 XOF = |
0.2213 DZD |
4.518 XOF = |
1 DZD |
2023-10-02 |
1 XOF = |
0.2214 DZD |
4.5173 XOF = |
1 DZD |
2023-10-01 |
1 XOF = |
0.2217 DZD |
4.5108 XOF = |
1 DZD |
2023-09-30 |
1 XOF = |
0.2214 DZD |
4.5157 XOF = |
1 DZD |
2023-09-29 |
1 XOF = |
0.2208 DZD |
4.5295 XOF = |
1 DZD |
2023-09-28 |
1 XOF = |
0.2214 DZD |
4.5173 XOF = |
1 DZD |
2023-09-27 |
1 XOF = |
0.2228 DZD |
4.4877 XOF = |
1 DZD |
2023-09-26 |
1 XOF = |
0.2235 DZD |
4.4733 XOF = |
1 DZD |
2023-09-25 |
1 XOF = |
0.2234 DZD |
4.4759 XOF = |
1 DZD |
2023-09-24 |
1 XOF = |
0.2231 DZD |
4.4827 XOF = |
1 DZD |
2023-09-23 |
1 XOF = |
0.2232 DZD |
4.4801 XOF = |
1 DZD |
2023-09-22 |
1 XOF = |
0.2241 DZD |
4.4618 XOF = |
1 DZD |
2023-09-21 |
1 XOF = |
0.2234 DZD |
4.4757 XOF = |
1 DZD |
2023-09-20 |
1 XOF = |
0.2236 DZD |
4.4729 XOF = |
1 DZD |
2023-09-19 |
1 XOF = |
0.2234 DZD |
4.4769 XOF = |
1 DZD |
2023-09-18 |
1 XOF = |
0.2234 DZD |
4.4767 XOF = |
1 DZD |
2023-09-17 |
1 XOF = |
0.223 DZD |
4.4835 XOF = |
1 DZD |
2023-09-16 |
1 XOF = |
0.2253 DZD |
4.4392 XOF = |
1 DZD |
2023-09-15 |
1 XOF = |
0.2247 DZD |
4.4496 XOF = |
1 DZD |
2023-09-14 |
1 XOF = |
0.225 DZD |
4.4444 XOF = |
1 DZD |
2023-09-13 |
1 XOF = |
0.2249 DZD |
4.4473 XOF = |
1 DZD |
2023-09-12 |
1 XOF = |
0.2238 DZD |
4.4678 XOF = |
1 DZD |
2023-09-11 |
1 XOF = |
0.2241 DZD |
4.4623 XOF = |
1 DZD |
2023-09-10 |
1 XOF = |
0.2242 DZD |
4.4601 XOF = |
1 DZD |
2023-09-09 |
1 XOF = |
0.2241 DZD |
4.4625 XOF = |
1 DZD |
2023-09-08 |
1 XOF = |
0.2256 DZD |
4.4332 XOF = |
1 DZD |
2023-09-07 |
1 XOF = |
0.2248 DZD |
4.4476 XOF = |
1 DZD |
2023-09-06 |
1 XOF = |
0.2255 DZD |
4.4349 XOF = |
1 DZD |
2023-09-05 |
1 XOF = |
0.2246 DZD |
4.452 XOF = |
1 DZD |
2023-09-04 |
1 XOF = |
0.2252 DZD |
4.4405 XOF = |
1 DZD |
2023-09-03 |
1 XOF = |
0.2252 DZD |
4.4405 XOF = |
1 DZD |
2023-09-02 |
1 XOF = |
0.2255 DZD |
4.435 XOF = |
1 DZD |
2023-09-01 |
1 XOF = |
0.2273 DZD |
4.4002 XOF = |
1 DZD |
2023-08-31 |
1 XOF = |
0.226 DZD |
4.4239 XOF = |
1 DZD |
2023-08-30 |
1 XOF = |
0.2256 DZD |
4.433 XOF = |
1 DZD |
2023-08-29 |
1 XOF = |
0.2251 DZD |
4.4415 XOF = |
1 DZD |
2023-08-28 |
1 XOF = |
0.2253 DZD |
4.4386 XOF = |
1 DZD |
2023-08-27 |
1 XOF = |
0.2255 DZD |
4.4348 XOF = |
1 DZD |
2023-08-26 |
1 XOF = |
0.2251 DZD |
4.4425 XOF = |
1 DZD |
2023-08-25 |
1 XOF = |
0.2254 DZD |
4.4366 XOF = |
1 DZD |
2023-08-24 |
1 XOF = |
0.226 DZD |
4.4249 XOF = |
1 DZD |
2023-08-23 |
1 XOF = |
0.2263 DZD |
4.4185 XOF = |
1 DZD |
2023-08-22 |
1 XOF = |
0.226 DZD |
4.4252 XOF = |
1 DZD |
2023-08-21 |
1 XOF = |
0.2264 DZD |
4.4174 XOF = |
1 DZD |
2023-08-20 |
1 XOF = |
0.2168 DZD |
4.6136 XOF = |
1 DZD |
2023-08-19 |
1 XOF = |
0.2262 DZD |
4.4203 XOF = |
1 DZD |
2023-08-18 |
1 XOF = |
0.2254 DZD |
4.4374 XOF = |
1 DZD |
2023-08-17 |
1 XOF = |
0.2274 DZD |
4.397 XOF = |
1 DZD |
2023-08-16 |
1 XOF = |
0.2258 DZD |
4.428 XOF = |
1 DZD |
2023-08-15 |
1 XOF = |
0.2267 DZD |
4.4111 XOF = |
1 DZD |
2023-08-14 |
1 XOF = |
0.2272 DZD |
4.4009 XOF = |
1 DZD |
2023-08-13 |
1 XOF = |
0.2272 DZD |
4.4009 XOF = |
1 DZD |
2023-08-12 |
1 XOF = |
0.2275 DZD |
4.3958 XOF = |
1 DZD |
2023-08-11 |
1 XOF = |
0.2268 DZD |
4.4091 XOF = |
1 DZD |
2023-08-10 |
1 XOF = |
0.2268 DZD |
4.4083 XOF = |
1 DZD |
2023-08-09 |
1 XOF = |
0.2276 DZD |
4.3937 XOF = |
1 DZD |
2023-08-08 |
1 XOF = |
0.228 DZD |
4.3867 XOF = |
1 DZD |
2023-08-07 |
1 XOF = |
0.2278 DZD |
4.389 XOF = |
1 DZD |
2023-08-06 |
1 XOF = |
0.2268 DZD |
4.4082 XOF = |
1 DZD |
2023-08-05 |
1 XOF = |
0.2264 DZD |
4.4169 XOF = |
1 DZD |
2023-08-04 |
1 XOF = |
0.2269 DZD |
4.4078 XOF = |
1 DZD |
2023-08-03 |
1 XOF = |
0.227 DZD |
4.4048 XOF = |
1 DZD |
2023-08-02 |
1 XOF = |
0.2273 DZD |
4.4003 XOF = |
1 DZD |
2023-08-01 |
1 XOF = |
0.2273 DZD |
4.399 XOF = |
1 DZD |
2023-07-31 |
1 XOF = |
0.2284 DZD |
4.3777 XOF = |
1 DZD |
2023-07-30 |
1 XOF = |
0.2284 DZD |
4.3777 XOF = |
1 DZD |
2023-07-29 |
1 XOF = |
0.2292 DZD |
4.363 XOF = |
1 DZD |
2023-07-28 |
1 XOF = |
0.2278 DZD |
4.3897 XOF = |
1 DZD |
2023-07-27 |
1 XOF = |
0.2272 DZD |
4.4007 XOF = |
1 DZD |
2023-07-26 |
1 XOF = |
0.2282 DZD |
4.3813 XOF = |
1 DZD |
2023-07-25 |
1 XOF = |
0.2279 DZD |
4.3884 XOF = |
1 DZD |
2023-07-24 |
1 XOF = |
0.2285 DZD |
4.376 XOF = |
1 DZD |
2023-07-23 |
1 XOF = |
0.2284 DZD |
4.378 XOF = |
1 DZD |
2023-07-22 |
1 XOF = |
0.229 DZD |
4.3671 XOF = |
1 DZD |
2023-07-21 |
1 XOF = |
0.2304 DZD |
4.34 XOF = |
1 DZD |
2023-07-20 |
1 XOF = |
0.2301 DZD |
4.3467 XOF = |
1 DZD |
2023-07-19 |
1 XOF = |
0.2303 DZD |
4.3427 XOF = |
1 DZD |
2023-07-18 |
1 XOF = |
0.2298 DZD |
4.3508 XOF = |
1 DZD |
2023-07-17 |
1 XOF = |
0.2301 DZD |
4.3457 XOF = |
1 DZD |
2023-07-16 |
1 XOF = |
0.2297 DZD |
4.3541 XOF = |
1 DZD |
2023-07-15 |
1 XOF = |
0.23 DZD |
4.3487 XOF = |
1 DZD |
2023-07-14 |
1 XOF = |
0.2289 DZD |
4.3686 XOF = |
1 DZD |
2023-07-13 |
1 XOF = |
0.2273 DZD |
4.4004 XOF = |
1 DZD |
2023-07-12 |
1 XOF = |
0.2271 DZD |
4.4039 XOF = |
1 DZD |
2023-07-11 |
1 XOF = |
0.2263 DZD |
4.4192 XOF = |
1 DZD |
2023-07-10 |
1 XOF = |
0.227 DZD |
4.4054 XOF = |
1 DZD |
2023-07-09 |
1 XOF = |
0.227 DZD |
4.4054 XOF = |
1 DZD |
2023-07-08 |
1 XOF = |
0.2245 DZD |
4.4544 XOF = |
1 DZD |
2023-07-07 |
1 XOF = |
0.2257 DZD |
4.4304 XOF = |
1 DZD |
2023-07-06 |
1 XOF = |
0.2254 DZD |
4.4374 XOF = |
1 DZD |
2023-07-05 |
1 XOF = |
0.2261 DZD |
4.4232 XOF = |
1 DZD |
2023-07-04 |
1 XOF = |
0.2258 DZD |
4.4287 XOF = |
1 DZD |
2023-07-03 |
1 XOF = |
0.2269 DZD |
4.407 XOF = |
1 DZD |
2023-07-02 |
1 XOF = |
0.2269 DZD |
4.407 XOF = |
1 DZD |
2023-07-01 |
1 XOF = |
0.2252 DZD |
4.4399 XOF = |
1 DZD |
2023-06-30 |
1 XOF = |
0.2255 DZD |
4.4348 XOF = |
1 DZD |
2023-06-29 |
1 XOF = |
0.2263 DZD |
4.4187 XOF = |
1 DZD |
2023-06-28 |
1 XOF = |
0.2253 DZD |
4.4388 XOF = |
1 DZD |
2023-06-27 |
1 XOF = |
0.2255 DZD |
4.4349 XOF = |
1 DZD |
2023-06-26 |
1 XOF = |
0.2254 DZD |
4.4374 XOF = |
1 DZD |
2023-06-25 |
1 XOF = |
0.2272 DZD |
4.401 XOF = |
1 DZD |
2023-06-23 |
1 XOF = |
0.2264 DZD |
4.416 XOF = |
1 DZD |
2023-06-22 |
1 XOF = |
0.2258 DZD |
4.4291 XOF = |
1 DZD |
2023-06-21 |
1 XOF = |
0.2255 DZD |
4.4339 XOF = |
1 DZD |
2023-06-20 |
1 XOF = |
0.2258 DZD |
4.4287 XOF = |
1 DZD |
2023-06-19 |
1 XOF = |
0.2262 DZD |
4.4217 XOF = |
1 DZD |
2023-06-18 |
1 XOF = |
0.2231 DZD |
4.4831 XOF = |
1 DZD |
2023-06-17 |
1 XOF = |
0.2263 DZD |
4.4186 XOF = |
1 DZD |
2023-06-16 |
1 XOF = |
0.2246 DZD |
4.4522 XOF = |
1 DZD |
2023-06-15 |
1 XOF = |
0.2245 DZD |
4.4553 XOF = |
1 DZD |
2023-06-14 |
1 XOF = |
0.2241 DZD |
4.463 XOF = |
1 DZD |
2023-06-13 |
1 XOF = |
0.2233 DZD |
4.4778 XOF = |
1 DZD |
2023-06-12 |
1 XOF = |
0.2234 DZD |
4.4766 XOF = |
1 DZD |
2023-06-11 |
1 XOF = |
0.2234 DZD |
4.4766 XOF = |
1 DZD |
2023-06-10 |
1 XOF = |
0.2239 DZD |
4.4653 XOF = |
1 DZD |
2023-06-09 |
1 XOF = |
0.223 DZD |
4.4849 XOF = |
1 DZD |
2023-06-08 |
1 XOF = |
0.223 DZD |
4.4836 XOF = |
1 DZD |
2023-06-07 |
1 XOF = |
0.2232 DZD |
4.4811 XOF = |
1 DZD |
2023-06-06 |
1 XOF = |
0.2229 DZD |
4.487 XOF = |
1 DZD |
2023-06-05 |
1 XOF = |
0.2229 DZD |
4.4861 XOF = |
1 DZD |
2023-06-04 |
1 XOF = |
0.224 DZD |
4.4636 XOF = |
1 DZD |
2023-06-03 |
1 XOF = |
0.2236 DZD |
4.4719 XOF = |
1 DZD |
2023-06-02 |
1 XOF = |
0.2229 DZD |
4.4867 XOF = |
1 DZD |
2023-06-01 |
1 XOF = |
0.224 DZD |
4.4641 XOF = |
1 DZD |
2023-05-31 |
1 XOF = |
0.2236 DZD |
4.4725 XOF = |
1 DZD |
2023-05-30 |
1 XOF = |
0.2236 DZD |
4.4721 XOF = |
1 DZD |
2023-05-29 |
1 XOF = |
0.224 DZD |
4.465 XOF = |
1 DZD |
2023-05-28 |
1 XOF = |
0.224 DZD |
4.465 XOF = |
1 DZD |
2023-05-27 |
1 XOF = |
0.2248 DZD |
4.448 XOF = |
1 DZD |
2023-05-26 |
1 XOF = |
0.2247 DZD |
4.4502 XOF = |
1 DZD |
2023-05-25 |
1 XOF = |
0.2247 DZD |
4.4498 XOF = |
1 DZD |
2023-05-24 |
1 XOF = |
0.225 DZD |
4.4452 XOF = |
1 DZD |
2023-05-23 |
1 XOF = |
0.2256 DZD |
4.4333 XOF = |
1 DZD |
2023-05-22 |
1 XOF = |
0.2256 DZD |
4.4333 XOF = |
1 DZD |
2023-05-21 |
1 XOF = |
0.2252 DZD |
4.4413 XOF = |
1 DZD |
2023-05-20 |
1 XOF = |
0.2256 DZD |
4.4332 XOF = |
1 DZD |
2023-05-19 |
1 XOF = |
0.2256 DZD |
4.4333 XOF = |
1 DZD |
2023-05-18 |
1 XOF = |
0.2257 DZD |
4.4305 XOF = |
1 DZD |
2023-05-17 |
1 XOF = |
0.2257 DZD |
4.4316 XOF = |
1 DZD |
2023-05-16 |
1 XOF = |
0.2252 DZD |
4.4407 XOF = |
1 DZD |
2023-05-15 |
1 XOF = |
0.2252 DZD |
4.4407 XOF = |
1 DZD |
2023-05-14 |
1 XOF = |
0.2267 DZD |
4.4108 XOF = |
1 DZD |
2023-05-13 |
1 XOF = |
0.2265 DZD |
4.4153 XOF = |
1 DZD |
2023-05-12 |
1 XOF = |
0.2274 DZD |
4.3971 XOF = |
1 DZD |
2023-05-11 |
1 XOF = |
0.2272 DZD |
4.4006 XOF = |
1 DZD |
2023-05-10 |
1 XOF = |
0.2277 DZD |
4.3909 XOF = |
1 DZD |
2023-05-09 |
1 XOF = |
0.2275 DZD |
4.3964 XOF = |
1 DZD |
2023-05-08 |
1 XOF = |
0.2275 DZD |
4.3965 XOF = |
1 DZD |
2023-05-07 |
1 XOF = |
0.2275 DZD |
4.3965 XOF = |
1 DZD |
2023-05-06 |
1 XOF = |
0.2282 DZD |
4.382 XOF = |
1 DZD |
2023-05-05 |
1 XOF = |
0.2279 DZD |
4.3875 XOF = |
1 DZD |
2023-05-04 |
1 XOF = |
0.2278 DZD |
4.3895 XOF = |
1 DZD |
2023-05-03 |
1 XOF = |
0.2282 DZD |
4.3822 XOF = |
1 DZD |
2023-05-02 |
1 XOF = |
0.2276 DZD |
4.3937 XOF = |
1 DZD |
2023-05-01 |
1 XOF = |
0.2276 DZD |
4.3937 XOF = |
1 DZD |
2023-04-30 |
1 XOF = |
0.2274 DZD |
4.3972 XOF = |
1 DZD |
2023-04-29 |
1 XOF = |
0.2278 DZD |
4.3895 XOF = |
1 DZD |
2023-04-28 |
1 XOF = |
0.2275 DZD |
4.3949 XOF = |
1 DZD |
2023-04-27 |
1 XOF = |
0.2278 DZD |
4.3899 XOF = |
1 DZD |
2023-04-26 |
1 XOF = |
0.2281 DZD |
4.3845 XOF = |
1 DZD |
2023-04-25 |
1 XOF = |
0.2255 DZD |
4.4341 XOF = |
1 DZD |
2023-04-24 |
1 XOF = |
0.2255 DZD |
4.4342 XOF = |
1 DZD |
2023-04-23 |
1 XOF = |
0.2255 DZD |
4.4342 XOF = |
1 DZD |
2023-04-22 |
1 XOF = |
0.2264 DZD |
4.4162 XOF = |
1 DZD |
2023-04-21 |
1 XOF = |
0.2261 DZD |
4.4231 XOF = |
1 DZD |
2023-04-20 |
1 XOF = |
0.2272 DZD |
4.4015 XOF = |
1 DZD |
2023-04-19 |
1 XOF = |
0.2273 DZD |
4.3994 XOF = |
1 DZD |
2023-04-18 |
1 XOF = |
0.2267 DZD |
4.4112 XOF = |
1 DZD |
2023-04-17 |
1 XOF = |
0.2267 DZD |
4.4112 XOF = |
1 DZD |
2023-04-16 |
1 XOF = |
0.227 DZD |
4.4047 XOF = |
1 DZD |
2023-04-15 |
1 XOF = |
0.2269 DZD |
4.4066 XOF = |
1 DZD |
2023-04-14 |
1 XOF = |
0.2259 DZD |
4.4272 XOF = |
1 DZD |
2023-04-13 |
1 XOF = |
0.2253 DZD |
4.4378 XOF = |
1 DZD |
2023-04-12 |
1 XOF = |
0.2276 DZD |
4.3928 XOF = |
1 DZD |
2023-04-11 |
1 XOF = |
0.2259 DZD |
4.4276 XOF = |
1 DZD |
2023-04-10 |
1 XOF = |
0.2259 DZD |
4.4276 XOF = |
1 DZD |
2023-04-09 |
1 XOF = |
0.226 DZD |
4.4251 XOF = |
1 DZD |
2023-04-08 |
1 XOF = |
0.2256 DZD |
4.4327 XOF = |
1 DZD |
2023-04-07 |
1 XOF = |
0.2262 DZD |
4.4211 XOF = |
1 DZD |
2023-04-06 |
1 XOF = |
0.2251 DZD |
4.4422 XOF = |
1 DZD |
2023-04-05 |
1 XOF = |
0.2255 DZD |
4.4352 XOF = |
1 DZD |
2023-04-04 |
1 XOF = |
0.2262 DZD |
4.4218 XOF = |
1 DZD |
2023-04-03 |
1 XOF = |
0.2262 DZD |
4.4218 XOF = |
1 DZD |
2023-04-02 |
1 XOF = |
0.2262 DZD |
4.4218 XOF = |
1 DZD |
2023-04-01 |
1 XOF = |
0.2243 DZD |
4.459 XOF = |
1 DZD |
2023-03-31 |
1 XOF = |
0.2241 DZD |
4.4622 XOF = |
1 DZD |
2023-03-30 |