» Welcome to Currency Converter Calculator      

Last Year History for XOF/DZD


XOF DZD XOF DZD Date
1 XOF = 0.2216 DZD 4.5135 XOF = 1 DZD 2024-03-29
1 XOF = 0.2225 DZD 4.4938 XOF = 1 DZD 2024-03-28
1 XOF = 0.2225 DZD 4.4952 XOF = 1 DZD 2024-03-27
1 XOF = 0.2226 DZD 4.4924 XOF = 1 DZD 2024-03-26
1 XOF = 0.2225 DZD 4.4944 XOF = 1 DZD 2024-03-25
1 XOF = 0.2232 DZD 4.4809 XOF = 1 DZD 2024-03-24
1 XOF = 0.2232 DZD 4.4809 XOF = 1 DZD 2024-03-23
1 XOF = 0.2229 DZD 4.4858 XOF = 1 DZD 2024-03-22
1 XOF = 0.2241 DZD 4.4632 XOF = 1 DZD 2024-03-21
1 XOF = 0.2231 DZD 4.4823 XOF = 1 DZD 2024-03-20
1 XOF = 0.2234 DZD 4.4767 XOF = 1 DZD 2024-03-19
1 XOF = 0.2235 DZD 4.4736 XOF = 1 DZD 2024-03-18
1 XOF = 0.2231 DZD 4.4816 XOF = 1 DZD 2024-03-17
1 XOF = 0.2231 DZD 4.4816 XOF = 1 DZD 2024-03-16
1 XOF = 0.2233 DZD 4.4781 XOF = 1 DZD 2024-03-15
1 XOF = 0.2243 DZD 4.4591 XOF = 1 DZD 2024-03-14
1 XOF = 0.2238 DZD 4.4691 XOF = 1 DZD 2024-03-13
1 XOF = 0.2239 DZD 4.4658 XOF = 1 DZD 2024-03-12
1 XOF = 0.2242 DZD 4.46 XOF = 1 DZD 2024-03-11
1 XOF = 0.2245 DZD 4.4539 XOF = 1 DZD 2024-03-10
1 XOF = 0.2245 DZD 4.4539 XOF = 1 DZD 2024-03-09
1 XOF = 0.2237 DZD 4.4702 XOF = 1 DZD 2024-03-08
1 XOF = 0.2235 DZD 4.4738 XOF = 1 DZD 2024-03-07
1 XOF = 0.222 DZD 4.5035 XOF = 1 DZD 2024-03-06
1 XOF = 0.2226 DZD 4.4919 XOF = 1 DZD 2024-03-05
1 XOF = 0.2225 DZD 4.4937 XOF = 1 DZD 2024-03-04
1 XOF = 0.223 DZD 4.4833 XOF = 1 DZD 2024-03-03
1 XOF = 0.223 DZD 4.4833 XOF = 1 DZD 2024-03-02
1 XOF = 0.2224 DZD 4.4971 XOF = 1 DZD 2024-03-01
1 XOF = 0.2217 DZD 4.5105 XOF = 1 DZD 2024-02-29
1 XOF = 0.2228 DZD 4.4881 XOF = 1 DZD 2024-02-28
1 XOF = 0.2223 DZD 4.4991 XOF = 1 DZD 2024-02-27
1 XOF = 0.2218 DZD 4.5086 XOF = 1 DZD 2024-02-26
1 XOF = 0.2222 DZD 4.5006 XOF = 1 DZD 2024-02-25
1 XOF = 0.2222 DZD 4.5006 XOF = 1 DZD 2024-02-24
1 XOF = 0.222 DZD 4.5044 XOF = 1 DZD 2024-02-23
1 XOF = 0.2217 DZD 4.5098 XOF = 1 DZD 2024-02-22
1 XOF = 0.2215 DZD 4.5156 XOF = 1 DZD 2024-02-21
1 XOF = 0.2205 DZD 4.5352 XOF = 1 DZD 2024-02-20
1 XOF = 0.2209 DZD 4.5264 XOF = 1 DZD 2024-02-19
1 XOF = 0.2211 DZD 4.5225 XOF = 1 DZD 2024-02-18
1 XOF = 0.2206 DZD 4.5327 XOF = 1 DZD 2024-02-17
1 XOF = 0.2207 DZD 4.5315 XOF = 1 DZD 2024-02-16
1 XOF = 0.22 DZD 4.5451 XOF = 1 DZD 2024-02-15
1 XOF = 0.2197 DZD 4.5519 XOF = 1 DZD 2024-02-14
1 XOF = 0.2211 DZD 4.5234 XOF = 1 DZD 2024-02-13
1 XOF = 0.2214 DZD 4.5174 XOF = 1 DZD 2024-02-12
1 XOF = 0.2208 DZD 4.5289 XOF = 1 DZD 2024-02-11
1 XOF = 0.2208 DZD 4.5289 XOF = 1 DZD 2024-02-10
1 XOF = 0.2212 DZD 4.5216 XOF = 1 DZD 2024-02-09
1 XOF = 0.2208 DZD 4.5298 XOF = 1 DZD 2024-02-08
1 XOF = 0.2209 DZD 4.5265 XOF = 1 DZD 2024-02-07
1 XOF = 0.2209 DZD 4.5265 XOF = 1 DZD 2024-02-06
1 XOF = 0.2214 DZD 4.5174 XOF = 1 DZD 2024-02-05
1 XOF = 0.2235 DZD 4.4752 XOF = 1 DZD 2024-02-04
1 XOF = 0.2235 DZD 4.4752 XOF = 1 DZD 2024-02-03
1 XOF = 0.223 DZD 4.4851 XOF = 1 DZD 2024-02-02
1 XOF = 0.222 DZD 4.5036 XOF = 1 DZD 2024-02-01
1 XOF = 0.2227 DZD 4.4902 XOF = 1 DZD 2024-01-31
1 XOF = 0.2223 DZD 4.4987 XOF = 1 DZD 2024-01-30
1 XOF = 0.2224 DZD 4.4959 XOF = 1 DZD 2024-01-29
1 XOF = 0.2229 DZD 4.4856 XOF = 1 DZD 2024-01-28
1 XOF = 0.2229 DZD 4.4856 XOF = 1 DZD 2024-01-27
1 XOF = 0.2226 DZD 4.4931 XOF = 1 DZD 2024-01-26
1 XOF = 0.2226 DZD 4.4914 XOF = 1 DZD 2024-01-25
1 XOF = 0.2227 DZD 4.4905 XOF = 1 DZD 2024-01-24
1 XOF = 0.2233 DZD 4.4792 XOF = 1 DZD 2024-01-23
1 XOF = 0.223 DZD 4.4834 XOF = 1 DZD 2024-01-22
1 XOF = 0.2235 DZD 4.4735 XOF = 1 DZD 2024-01-21
1 XOF = 0.2233 DZD 4.4777 XOF = 1 DZD 2024-01-20
1 XOF = 0.2235 DZD 4.475 XOF = 1 DZD 2024-01-19
1 XOF = 0.2239 DZD 4.4657 XOF = 1 DZD 2024-01-18
1 XOF = 0.2236 DZD 4.4721 XOF = 1 DZD 2024-01-17
1 XOF = 0.2245 DZD 4.4539 XOF = 1 DZD 2024-01-16
1 XOF = 0.2247 DZD 4.4496 XOF = 1 DZD 2024-01-15
1 XOF = 0.225 DZD 4.4446 XOF = 1 DZD 2024-01-14
1 XOF = 0.225 DZD 4.4446 XOF = 1 DZD 2024-01-13
1 XOF = 0.2253 DZD 4.4377 XOF = 1 DZD 2024-01-12
1 XOF = 0.2247 DZD 4.4499 XOF = 1 DZD 2024-01-11
1 XOF = 0.224 DZD 4.4642 XOF = 1 DZD 2024-01-10
1 XOF = 0.2244 DZD 4.4567 XOF = 1 DZD 2024-01-09
1 XOF = 0.2243 DZD 4.4578 XOF = 1 DZD 2024-01-08
1 XOF = 0.2245 DZD 4.4536 XOF = 1 DZD 2024-01-07
1 XOF = 0.2245 DZD 4.4536 XOF = 1 DZD 2024-01-06
1 XOF = 0.2246 DZD 4.4524 XOF = 1 DZD 2024-01-05
1 XOF = 0.2237 DZD 4.4705 XOF = 1 DZD 2024-01-04
1 XOF = 0.2264 DZD 4.4167 XOF = 1 DZD 2024-01-03
1 XOF = 0.2268 DZD 4.4099 XOF = 1 DZD 2024-01-02
1 XOF = 0.2262 DZD 4.4211 XOF = 1 DZD 2024-01-01
1 XOF = 0.2264 DZD 4.4171 XOF = 1 DZD 2023-12-31
1 XOF = 0.2268 DZD 4.409 XOF = 1 DZD 2023-12-30
1 XOF = 0.2277 DZD 4.3921 XOF = 1 DZD 2023-12-29
1 XOF = 0.227 DZD 4.4058 XOF = 1 DZD 2023-12-28
1 XOF = 0.225 DZD 4.4449 XOF = 1 DZD 2023-12-27
1 XOF = 0.2253 DZD 4.4386 XOF = 1 DZD 2023-12-26
1 XOF = 0.225 DZD 4.4443 XOF = 1 DZD 2023-12-25
1 XOF = 0.2256 DZD 4.4322 XOF = 1 DZD 2023-12-24
1 XOF = 0.2256 DZD 4.4322 XOF = 1 DZD 2023-12-23
1 XOF = 0.2251 DZD 4.4431 XOF = 1 DZD 2023-12-22
1 XOF = 0.2245 DZD 4.4539 XOF = 1 DZD 2023-12-21
1 XOF = 0.2248 DZD 4.4491 XOF = 1 DZD 2023-12-20
1 XOF = 0.2238 DZD 4.4679 XOF = 1 DZD 2023-12-19
1 XOF = 0.2237 DZD 4.4711 XOF = 1 DZD 2023-12-18
1 XOF = 0.2234 DZD 4.4755 XOF = 1 DZD 2023-12-17
1 XOF = 0.2234 DZD 4.4755 XOF = 1 DZD 2023-12-16
1 XOF = 0.225 DZD 4.4449 XOF = 1 DZD 2023-12-15
1 XOF = 0.2234 DZD 4.4772 XOF = 1 DZD 2023-12-14
1 XOF = 0.2216 DZD 4.5122 XOF = 1 DZD 2023-12-13
1 XOF = 0.2206 DZD 4.5335 XOF = 1 DZD 2023-12-12
1 XOF = 0.2211 DZD 4.5226 XOF = 1 DZD 2023-12-11
1 XOF = 0.2212 DZD 4.5201 XOF = 1 DZD 2023-12-10
1 XOF = 0.2212 DZD 4.5201 XOF = 1 DZD 2023-12-09
1 XOF = 0.2214 DZD 4.5174 XOF = 1 DZD 2023-12-08
1 XOF = 0.2212 DZD 4.5205 XOF = 1 DZD 2023-12-07
1 XOF = 0.2212 DZD 4.5201 XOF = 1 DZD 2023-12-06
1 XOF = 0.2219 DZD 4.5067 XOF = 1 DZD 2023-12-05
1 XOF = 0.2232 DZD 4.4811 XOF = 1 DZD 2023-12-04
1 XOF = 0.2241 DZD 4.4632 XOF = 1 DZD 2023-12-03
1 XOF = 0.2245 DZD 4.4547 XOF = 1 DZD 2023-12-02
1 XOF = 0.2256 DZD 4.432 XOF = 1 DZD 2023-12-01
1 XOF = 0.2246 DZD 4.4527 XOF = 1 DZD 2023-11-30
1 XOF = 0.225 DZD 4.4451 XOF = 1 DZD 2023-11-29
1 XOF = 0.2241 DZD 4.4624 XOF = 1 DZD 2023-11-28
1 XOF = 0.224 DZD 4.4638 XOF = 1 DZD 2023-11-27
1 XOF = 0.2241 DZD 4.4617 XOF = 1 DZD 2023-11-26
1 XOF = 0.2241 DZD 4.4613 XOF = 1 DZD 2023-11-25
1 XOF = 0.2233 DZD 4.4773 XOF = 1 DZD 2023-11-24
1 XOF = 0.2228 DZD 4.4874 XOF = 1 DZD 2023-11-23
1 XOF = 0.2237 DZD 4.47 XOF = 1 DZD 2023-11-22
1 XOF = 0.2227 DZD 4.4901 XOF = 1 DZD 2023-11-21
1 XOF = 0.2229 DZD 4.4862 XOF = 1 DZD 2023-11-20
1 XOF = 0.2237 DZD 4.4712 XOF = 1 DZD 2023-11-19
1 XOF = 0.2237 DZD 4.4712 XOF = 1 DZD 2023-11-18
1 XOF = 0.2221 DZD 4.503 XOF = 1 DZD 2023-11-17
1 XOF = 0.2197 DZD 4.5519 XOF = 1 DZD 2023-11-16
1 XOF = 0.2222 DZD 4.5008 XOF = 1 DZD 2023-11-15
1 XOF = 0.2192 DZD 4.5614 XOF = 1 DZD 2023-11-14
1 XOF = 0.22 DZD 4.5459 XOF = 1 DZD 2023-11-13
1 XOF = 0.2197 DZD 4.5516 XOF = 1 DZD 2023-11-12
1 XOF = 0.2199 DZD 4.5479 XOF = 1 DZD 2023-11-11
1 XOF = 0.2196 DZD 4.554 XOF = 1 DZD 2023-11-10
1 XOF = 0.2204 DZD 4.5365 XOF = 1 DZD 2023-11-09
1 XOF = 0.2196 DZD 4.5533 XOF = 1 DZD 2023-11-08
1 XOF = 0.221 DZD 4.5254 XOF = 1 DZD 2023-11-07
1 XOF = 0.2205 DZD 4.5355 XOF = 1 DZD 2023-11-06
1 XOF = 0.2217 DZD 4.511 XOF = 1 DZD 2023-11-05
1 XOF = 0.2217 DZD 4.511 XOF = 1 DZD 2023-11-04
1 XOF = 0.2195 DZD 4.5553 XOF = 1 DZD 2023-11-03
1 XOF = 0.2193 DZD 4.5599 XOF = 1 DZD 2023-11-02
1 XOF = 0.2191 DZD 4.5649 XOF = 1 DZD 2023-11-01
1 XOF = 0.2187 DZD 4.5734 XOF = 1 DZD 2023-10-31
1 XOF = 0.2198 DZD 4.5489 XOF = 1 DZD 2023-10-30
1 XOF = 0.2198 DZD 4.5494 XOF = 1 DZD 2023-10-29
1 XOF = 0.2198 DZD 4.5494 XOF = 1 DZD 2023-10-28
1 XOF = 0.2199 DZD 4.548 XOF = 1 DZD 2023-10-27
1 XOF = 0.2204 DZD 4.538 XOF = 1 DZD 2023-10-26
1 XOF = 0.2213 DZD 4.5187 XOF = 1 DZD 2023-10-25
1 XOF = 0.2205 DZD 4.5343 XOF = 1 DZD 2023-10-24
1 XOF = 0.2219 DZD 4.5066 XOF = 1 DZD 2023-10-23
1 XOF = 0.2224 DZD 4.4972 XOF = 1 DZD 2023-10-22
1 XOF = 0.2217 DZD 4.5113 XOF = 1 DZD 2023-10-21
1 XOF = 0.2218 DZD 4.5088 XOF = 1 DZD 2023-10-20
1 XOF = 0.2214 DZD 4.5162 XOF = 1 DZD 2023-10-19
1 XOF = 0.2217 DZD 4.5106 XOF = 1 DZD 2023-10-18
1 XOF = 0.2217 DZD 4.5114 XOF = 1 DZD 2023-10-17
1 XOF = 0.2208 DZD 4.5281 XOF = 1 DZD 2023-10-16
1 XOF = 0.221 DZD 4.5249 XOF = 1 DZD 2023-10-15
1 XOF = 0.221 DZD 4.5249 XOF = 1 DZD 2023-10-14
1 XOF = 0.2233 DZD 4.4778 XOF = 1 DZD 2023-10-13
1 XOF = 0.2221 DZD 4.5018 XOF = 1 DZD 2023-10-12
1 XOF = 0.222 DZD 4.5046 XOF = 1 DZD 2023-10-11
1 XOF = 0.2204 DZD 4.5367 XOF = 1 DZD 2023-10-10
1 XOF = 0.2226 DZD 4.4928 XOF = 1 DZD 2023-10-09
1 XOF = 0.2224 DZD 4.4961 XOF = 1 DZD 2023-10-08
1 XOF = 0.2224 DZD 4.4961 XOF = 1 DZD 2023-10-07
1 XOF = 0.2213 DZD 4.5191 XOF = 1 DZD 2023-10-06
1 XOF = 0.2212 DZD 4.5216 XOF = 1 DZD 2023-10-05
1 XOF = 0.2206 DZD 4.5338 XOF = 1 DZD 2023-10-04
1 XOF = 0.2202 DZD 4.5404 XOF = 1 DZD 2023-10-03
1 XOF = 0.2213 DZD 4.518 XOF = 1 DZD 2023-10-02
1 XOF = 0.2214 DZD 4.5173 XOF = 1 DZD 2023-10-01
1 XOF = 0.2217 DZD 4.5108 XOF = 1 DZD 2023-09-30
1 XOF = 0.2214 DZD 4.5157 XOF = 1 DZD 2023-09-29
1 XOF = 0.2208 DZD 4.5295 XOF = 1 DZD 2023-09-28
1 XOF = 0.2214 DZD 4.5173 XOF = 1 DZD 2023-09-27
1 XOF = 0.2228 DZD 4.4877 XOF = 1 DZD 2023-09-26
1 XOF = 0.2235 DZD 4.4733 XOF = 1 DZD 2023-09-25
1 XOF = 0.2234 DZD 4.4759 XOF = 1 DZD 2023-09-24
1 XOF = 0.2231 DZD 4.4827 XOF = 1 DZD 2023-09-23
1 XOF = 0.2232 DZD 4.4801 XOF = 1 DZD 2023-09-22
1 XOF = 0.2241 DZD 4.4618 XOF = 1 DZD 2023-09-21
1 XOF = 0.2234 DZD 4.4757 XOF = 1 DZD 2023-09-20
1 XOF = 0.2236 DZD 4.4729 XOF = 1 DZD 2023-09-19
1 XOF = 0.2234 DZD 4.4769 XOF = 1 DZD 2023-09-18
1 XOF = 0.2234 DZD 4.4767 XOF = 1 DZD 2023-09-17
1 XOF = 0.223 DZD 4.4835 XOF = 1 DZD 2023-09-16
1 XOF = 0.2253 DZD 4.4392 XOF = 1 DZD 2023-09-15
1 XOF = 0.2247 DZD 4.4496 XOF = 1 DZD 2023-09-14
1 XOF = 0.225 DZD 4.4444 XOF = 1 DZD 2023-09-13
1 XOF = 0.2249 DZD 4.4473 XOF = 1 DZD 2023-09-12
1 XOF = 0.2238 DZD 4.4678 XOF = 1 DZD 2023-09-11
1 XOF = 0.2241 DZD 4.4623 XOF = 1 DZD 2023-09-10
1 XOF = 0.2242 DZD 4.4601 XOF = 1 DZD 2023-09-09
1 XOF = 0.2241 DZD 4.4625 XOF = 1 DZD 2023-09-08
1 XOF = 0.2256 DZD 4.4332 XOF = 1 DZD 2023-09-07
1 XOF = 0.2248 DZD 4.4476 XOF = 1 DZD 2023-09-06
1 XOF = 0.2255 DZD 4.4349 XOF = 1 DZD 2023-09-05
1 XOF = 0.2246 DZD 4.452 XOF = 1 DZD 2023-09-04
1 XOF = 0.2252 DZD 4.4405 XOF = 1 DZD 2023-09-03
1 XOF = 0.2252 DZD 4.4405 XOF = 1 DZD 2023-09-02
1 XOF = 0.2255 DZD 4.435 XOF = 1 DZD 2023-09-01
1 XOF = 0.2273 DZD 4.4002 XOF = 1 DZD 2023-08-31
1 XOF = 0.226 DZD 4.4239 XOF = 1 DZD 2023-08-30
1 XOF = 0.2256 DZD 4.433 XOF = 1 DZD 2023-08-29
1 XOF = 0.2251 DZD 4.4415 XOF = 1 DZD 2023-08-28
1 XOF = 0.2253 DZD 4.4386 XOF = 1 DZD 2023-08-27
1 XOF = 0.2255 DZD 4.4348 XOF = 1 DZD 2023-08-26
1 XOF = 0.2251 DZD 4.4425 XOF = 1 DZD 2023-08-25
1 XOF = 0.2254 DZD 4.4366 XOF = 1 DZD 2023-08-24
1 XOF = 0.226 DZD 4.4249 XOF = 1 DZD 2023-08-23
1 XOF = 0.2263 DZD 4.4185 XOF = 1 DZD 2023-08-22
1 XOF = 0.226 DZD 4.4252 XOF = 1 DZD 2023-08-21
1 XOF = 0.2264 DZD 4.4174 XOF = 1 DZD 2023-08-20
1 XOF = 0.2168 DZD 4.6136 XOF = 1 DZD 2023-08-19
1 XOF = 0.2262 DZD 4.4203 XOF = 1 DZD 2023-08-18
1 XOF = 0.2254 DZD 4.4374 XOF = 1 DZD 2023-08-17
1 XOF = 0.2274 DZD 4.397 XOF = 1 DZD 2023-08-16
1 XOF = 0.2258 DZD 4.428 XOF = 1 DZD 2023-08-15
1 XOF = 0.2267 DZD 4.4111 XOF = 1 DZD 2023-08-14
1 XOF = 0.2272 DZD 4.4009 XOF = 1 DZD 2023-08-13
1 XOF = 0.2272 DZD 4.4009 XOF = 1 DZD 2023-08-12
1 XOF = 0.2275 DZD 4.3958 XOF = 1 DZD 2023-08-11
1 XOF = 0.2268 DZD 4.4091 XOF = 1 DZD 2023-08-10
1 XOF = 0.2268 DZD 4.4083 XOF = 1 DZD 2023-08-09
1 XOF = 0.2276 DZD 4.3937 XOF = 1 DZD 2023-08-08
1 XOF = 0.228 DZD 4.3867 XOF = 1 DZD 2023-08-07
1 XOF = 0.2278 DZD 4.389 XOF = 1 DZD 2023-08-06
1 XOF = 0.2268 DZD 4.4082 XOF = 1 DZD 2023-08-05
1 XOF = 0.2264 DZD 4.4169 XOF = 1 DZD 2023-08-04
1 XOF = 0.2269 DZD 4.4078 XOF = 1 DZD 2023-08-03
1 XOF = 0.227 DZD 4.4048 XOF = 1 DZD 2023-08-02
1 XOF = 0.2273 DZD 4.4003 XOF = 1 DZD 2023-08-01
1 XOF = 0.2273 DZD 4.399 XOF = 1 DZD 2023-07-31
1 XOF = 0.2284 DZD 4.3777 XOF = 1 DZD 2023-07-30
1 XOF = 0.2284 DZD 4.3777 XOF = 1 DZD 2023-07-29
1 XOF = 0.2292 DZD 4.363 XOF = 1 DZD 2023-07-28
1 XOF = 0.2278 DZD 4.3897 XOF = 1 DZD 2023-07-27
1 XOF = 0.2272 DZD 4.4007 XOF = 1 DZD 2023-07-26
1 XOF = 0.2282 DZD 4.3813 XOF = 1 DZD 2023-07-25
1 XOF = 0.2279 DZD 4.3884 XOF = 1 DZD 2023-07-24
1 XOF = 0.2285 DZD 4.376 XOF = 1 DZD 2023-07-23
1 XOF = 0.2284 DZD 4.378 XOF = 1 DZD 2023-07-22
1 XOF = 0.229 DZD 4.3671 XOF = 1 DZD 2023-07-21
1 XOF = 0.2304 DZD 4.34 XOF = 1 DZD 2023-07-20
1 XOF = 0.2301 DZD 4.3467 XOF = 1 DZD 2023-07-19
1 XOF = 0.2303 DZD 4.3427 XOF = 1 DZD 2023-07-18
1 XOF = 0.2298 DZD 4.3508 XOF = 1 DZD 2023-07-17
1 XOF = 0.2301 DZD 4.3457 XOF = 1 DZD 2023-07-16
1 XOF = 0.2297 DZD 4.3541 XOF = 1 DZD 2023-07-15
1 XOF = 0.23 DZD 4.3487 XOF = 1 DZD 2023-07-14
1 XOF = 0.2289 DZD 4.3686 XOF = 1 DZD 2023-07-13
1 XOF = 0.2273 DZD 4.4004 XOF = 1 DZD 2023-07-12
1 XOF = 0.2271 DZD 4.4039 XOF = 1 DZD 2023-07-11
1 XOF = 0.2263 DZD 4.4192 XOF = 1 DZD 2023-07-10
1 XOF = 0.227 DZD 4.4054 XOF = 1 DZD 2023-07-09
1 XOF = 0.227 DZD 4.4054 XOF = 1 DZD 2023-07-08
1 XOF = 0.2245 DZD 4.4544 XOF = 1 DZD 2023-07-07
1 XOF = 0.2257 DZD 4.4304 XOF = 1 DZD 2023-07-06
1 XOF = 0.2254 DZD 4.4374 XOF = 1 DZD 2023-07-05
1 XOF = 0.2261 DZD 4.4232 XOF = 1 DZD 2023-07-04
1 XOF = 0.2258 DZD 4.4287 XOF = 1 DZD 2023-07-03
1 XOF = 0.2269 DZD 4.407 XOF = 1 DZD 2023-07-02
1 XOF = 0.2269 DZD 4.407 XOF = 1 DZD 2023-07-01
1 XOF = 0.2252 DZD 4.4399 XOF = 1 DZD 2023-06-30
1 XOF = 0.2255 DZD 4.4348 XOF = 1 DZD 2023-06-29
1 XOF = 0.2263 DZD 4.4187 XOF = 1 DZD 2023-06-28
1 XOF = 0.2253 DZD 4.4388 XOF = 1 DZD 2023-06-27
1 XOF = 0.2255 DZD 4.4349 XOF = 1 DZD 2023-06-26
1 XOF = 0.2254 DZD 4.4374 XOF = 1 DZD 2023-06-25
1 XOF = 0.2272 DZD 4.401 XOF = 1 DZD 2023-06-23
1 XOF = 0.2264 DZD 4.416 XOF = 1 DZD 2023-06-22
1 XOF = 0.2258 DZD 4.4291 XOF = 1 DZD 2023-06-21
1 XOF = 0.2255 DZD 4.4339 XOF = 1 DZD 2023-06-20
1 XOF = 0.2258 DZD 4.4287 XOF = 1 DZD 2023-06-19
1 XOF = 0.2262 DZD 4.4217 XOF = 1 DZD 2023-06-18
1 XOF = 0.2231 DZD 4.4831 XOF = 1 DZD 2023-06-17
1 XOF = 0.2263 DZD 4.4186 XOF = 1 DZD 2023-06-16
1 XOF = 0.2246 DZD 4.4522 XOF = 1 DZD 2023-06-15
1 XOF = 0.2245 DZD 4.4553 XOF = 1 DZD 2023-06-14
1 XOF = 0.2241 DZD 4.463 XOF = 1 DZD 2023-06-13
1 XOF = 0.2233 DZD 4.4778 XOF = 1 DZD 2023-06-12
1 XOF = 0.2234 DZD 4.4766 XOF = 1 DZD 2023-06-11
1 XOF = 0.2234 DZD 4.4766 XOF = 1 DZD 2023-06-10
1 XOF = 0.2239 DZD 4.4653 XOF = 1 DZD 2023-06-09
1 XOF = 0.223 DZD 4.4849 XOF = 1 DZD 2023-06-08
1 XOF = 0.223 DZD 4.4836 XOF = 1 DZD 2023-06-07
1 XOF = 0.2232 DZD 4.4811 XOF = 1 DZD 2023-06-06
1 XOF = 0.2229 DZD 4.487 XOF = 1 DZD 2023-06-05
1 XOF = 0.2229 DZD 4.4861 XOF = 1 DZD 2023-06-04
1 XOF = 0.224 DZD 4.4636 XOF = 1 DZD 2023-06-03
1 XOF = 0.2236 DZD 4.4719 XOF = 1 DZD 2023-06-02
1 XOF = 0.2229 DZD 4.4867 XOF = 1 DZD 2023-06-01
1 XOF = 0.224 DZD 4.4641 XOF = 1 DZD 2023-05-31
1 XOF = 0.2236 DZD 4.4725 XOF = 1 DZD 2023-05-30
1 XOF = 0.2236 DZD 4.4721 XOF = 1 DZD 2023-05-29
1 XOF = 0.224 DZD 4.465 XOF = 1 DZD 2023-05-28
1 XOF = 0.224 DZD 4.465 XOF = 1 DZD 2023-05-27
1 XOF = 0.2248 DZD 4.448 XOF = 1 DZD 2023-05-26
1 XOF = 0.2247 DZD 4.4502 XOF = 1 DZD 2023-05-25
1 XOF = 0.2247 DZD 4.4498 XOF = 1 DZD 2023-05-24
1 XOF = 0.225 DZD 4.4452 XOF = 1 DZD 2023-05-23
1 XOF = 0.2256 DZD 4.4333 XOF = 1 DZD 2023-05-22
1 XOF = 0.2256 DZD 4.4333 XOF = 1 DZD 2023-05-21
1 XOF = 0.2252 DZD 4.4413 XOF = 1 DZD 2023-05-20
1 XOF = 0.2256 DZD 4.4332 XOF = 1 DZD 2023-05-19
1 XOF = 0.2256 DZD 4.4333 XOF = 1 DZD 2023-05-18
1 XOF = 0.2257 DZD 4.4305 XOF = 1 DZD 2023-05-17
1 XOF = 0.2257 DZD 4.4316 XOF = 1 DZD 2023-05-16
1 XOF = 0.2252 DZD 4.4407 XOF = 1 DZD 2023-05-15
1 XOF = 0.2252 DZD 4.4407 XOF = 1 DZD 2023-05-14
1 XOF = 0.2267 DZD 4.4108 XOF = 1 DZD 2023-05-13
1 XOF = 0.2265 DZD 4.4153 XOF = 1 DZD 2023-05-12
1 XOF = 0.2274 DZD 4.3971 XOF = 1 DZD 2023-05-11
1 XOF = 0.2272 DZD 4.4006 XOF = 1 DZD 2023-05-10
1 XOF = 0.2277 DZD 4.3909 XOF = 1 DZD 2023-05-09
1 XOF = 0.2275 DZD 4.3964 XOF = 1 DZD 2023-05-08
1 XOF = 0.2275 DZD 4.3965 XOF = 1 DZD 2023-05-07
1 XOF = 0.2275 DZD 4.3965 XOF = 1 DZD 2023-05-06
1 XOF = 0.2282 DZD 4.382 XOF = 1 DZD 2023-05-05
1 XOF = 0.2279 DZD 4.3875 XOF = 1 DZD 2023-05-04
1 XOF = 0.2278 DZD 4.3895 XOF = 1 DZD 2023-05-03
1 XOF = 0.2282 DZD 4.3822 XOF = 1 DZD 2023-05-02
1 XOF = 0.2276 DZD 4.3937 XOF = 1 DZD 2023-05-01
1 XOF = 0.2276 DZD 4.3937 XOF = 1 DZD 2023-04-30
1 XOF = 0.2274 DZD 4.3972 XOF = 1 DZD 2023-04-29
1 XOF = 0.2278 DZD 4.3895 XOF = 1 DZD 2023-04-28
1 XOF = 0.2275 DZD 4.3949 XOF = 1 DZD 2023-04-27
1 XOF = 0.2278 DZD 4.3899 XOF = 1 DZD 2023-04-26
1 XOF = 0.2281 DZD 4.3845 XOF = 1 DZD 2023-04-25
1 XOF = 0.2255 DZD 4.4341 XOF = 1 DZD 2023-04-24
1 XOF = 0.2255 DZD 4.4342 XOF = 1 DZD 2023-04-23
1 XOF = 0.2255 DZD 4.4342 XOF = 1 DZD 2023-04-22
1 XOF = 0.2264 DZD 4.4162 XOF = 1 DZD 2023-04-21
1 XOF = 0.2261 DZD 4.4231 XOF = 1 DZD 2023-04-20
1 XOF = 0.2272 DZD 4.4015 XOF = 1 DZD 2023-04-19
1 XOF = 0.2273 DZD 4.3994 XOF = 1 DZD 2023-04-18
1 XOF = 0.2267 DZD 4.4112 XOF = 1 DZD 2023-04-17
1 XOF = 0.2267 DZD 4.4112 XOF = 1 DZD 2023-04-16
1 XOF = 0.227 DZD 4.4047 XOF = 1 DZD 2023-04-15
1 XOF = 0.2269 DZD 4.4066 XOF = 1 DZD 2023-04-14
1 XOF = 0.2259 DZD 4.4272 XOF = 1 DZD 2023-04-13
1 XOF = 0.2253 DZD 4.4378 XOF = 1 DZD 2023-04-12
1 XOF = 0.2276 DZD 4.3928 XOF = 1 DZD 2023-04-11
1 XOF = 0.2259 DZD 4.4276 XOF = 1 DZD 2023-04-10
1 XOF = 0.2259 DZD 4.4276 XOF = 1 DZD 2023-04-09
1 XOF = 0.226 DZD 4.4251 XOF = 1 DZD 2023-04-08
1 XOF = 0.2256 DZD 4.4327 XOF = 1 DZD 2023-04-07
1 XOF = 0.2262 DZD 4.4211 XOF = 1 DZD 2023-04-06
1 XOF = 0.2251 DZD 4.4422 XOF = 1 DZD 2023-04-05
1 XOF = 0.2255 DZD 4.4352 XOF = 1 DZD 2023-04-04
1 XOF = 0.2262 DZD 4.4218 XOF = 1 DZD 2023-04-03
1 XOF = 0.2262 DZD 4.4218 XOF = 1 DZD 2023-04-02
1 XOF = 0.2262 DZD 4.4218 XOF = 1 DZD 2023-04-01
1 XOF = 0.2243 DZD 4.459 XOF = 1 DZD 2023-03-31
1 XOF = 0.2241 DZD 4.4622 XOF = 1 DZD 2023-03-30