Last Year History for XOF/COP
XOF |
COP |
XOF |
COP |
Date |
1 XOF = |
6.3495 COP |
0.1575 XOF = |
1 COP |
2024-03-29 |
1 XOF = |
6.3675 COP |
0.157 XOF = |
1 COP |
2024-03-28 |
1 XOF = |
6.3937 COP |
0.1564 XOF = |
1 COP |
2024-03-27 |
1 XOF = |
6.4236 COP |
0.1557 XOF = |
1 COP |
2024-03-26 |
1 XOF = |
6.4348 COP |
0.1554 XOF = |
1 COP |
2024-03-25 |
1 XOF = |
6.4346 COP |
0.1554 XOF = |
1 COP |
2024-03-24 |
1 XOF = |
6.4346 COP |
0.1554 XOF = |
1 COP |
2024-03-23 |
1 XOF = |
6.4337 COP |
0.1554 XOF = |
1 COP |
2024-03-22 |
1 XOF = |
6.4328 COP |
0.1555 XOF = |
1 COP |
2024-03-21 |
1 XOF = |
6.4273 COP |
0.1556 XOF = |
1 COP |
2024-03-20 |
1 XOF = |
6.4447 COP |
0.1552 XOF = |
1 COP |
2024-03-19 |
1 XOF = |
6.4647 COP |
0.1547 XOF = |
1 COP |
2024-03-18 |
1 XOF = |
6.4655 COP |
0.1547 XOF = |
1 COP |
2024-03-17 |
1 XOF = |
6.4655 COP |
0.1547 XOF = |
1 COP |
2024-03-16 |
1 XOF = |
6.4856 COP |
0.1542 XOF = |
1 COP |
2024-03-15 |
1 XOF = |
6.515 COP |
0.1535 XOF = |
1 COP |
2024-03-14 |
1 XOF = |
6.5221 COP |
0.1533 XOF = |
1 COP |
2024-03-13 |
1 XOF = |
6.5177 COP |
0.1534 XOF = |
1 COP |
2024-03-12 |
1 XOF = |
6.5107 COP |
0.1536 XOF = |
1 COP |
2024-03-11 |
1 XOF = |
6.5269 COP |
0.1532 XOF = |
1 COP |
2024-03-10 |
1 XOF = |
6.5269 COP |
0.1532 XOF = |
1 COP |
2024-03-09 |
1 XOF = |
6.5101 COP |
0.1536 XOF = |
1 COP |
2024-03-08 |
1 XOF = |
6.5187 COP |
0.1534 XOF = |
1 COP |
2024-03-07 |
1 XOF = |
6.5213 COP |
0.1533 XOF = |
1 COP |
2024-03-06 |
1 XOF = |
6.5259 COP |
0.1532 XOF = |
1 COP |
2024-03-05 |
1 XOF = |
6.5149 COP |
0.1535 XOF = |
1 COP |
2024-03-04 |
1 XOF = |
6.4753 COP |
0.1544 XOF = |
1 COP |
2024-03-03 |
1 XOF = |
6.4753 COP |
0.1544 XOF = |
1 COP |
2024-03-02 |
1 XOF = |
6.4793 COP |
0.1543 XOF = |
1 COP |
2024-03-01 |
1 XOF = |
6.4799 COP |
0.1543 XOF = |
1 COP |
2024-02-29 |
1 XOF = |
6.497 COP |
0.1539 XOF = |
1 COP |
2024-02-28 |
1 XOF = |
6.5522 COP |
0.1526 XOF = |
1 COP |
2024-02-27 |
1 XOF = |
6.4723 COP |
0.1545 XOF = |
1 COP |
2024-02-26 |
1 XOF = |
6.4844 COP |
0.1542 XOF = |
1 COP |
2024-02-25 |
1 XOF = |
6.4844 COP |
0.1542 XOF = |
1 COP |
2024-02-24 |
1 XOF = |
6.4847 COP |
0.1542 XOF = |
1 COP |
2024-02-23 |
1 XOF = |
6.4783 COP |
0.1544 XOF = |
1 COP |
2024-02-22 |
1 XOF = |
6.4591 COP |
0.1548 XOF = |
1 COP |
2024-02-21 |
1 XOF = |
6.4305 COP |
0.1555 XOF = |
1 COP |
2024-02-20 |
1 XOF = |
6.4235 COP |
0.1557 XOF = |
1 COP |
2024-02-19 |
1 XOF = |
6.4234 COP |
0.1557 XOF = |
1 COP |
2024-02-18 |
1 XOF = |
6.412 COP |
0.156 XOF = |
1 COP |
2024-02-17 |
1 XOF = |
6.4152 COP |
0.1559 XOF = |
1 COP |
2024-02-16 |
1 XOF = |
6.4031 COP |
0.1562 XOF = |
1 COP |
2024-02-15 |
1 XOF = |
6.4096 COP |
0.156 XOF = |
1 COP |
2024-02-14 |
1 XOF = |
6.4239 COP |
0.1557 XOF = |
1 COP |
2024-02-13 |
1 XOF = |
6.4628 COP |
0.1547 XOF = |
1 COP |
2024-02-12 |
1 XOF = |
6.4741 COP |
0.1545 XOF = |
1 COP |
2024-02-11 |
1 XOF = |
6.4741 COP |
0.1545 XOF = |
1 COP |
2024-02-10 |
1 XOF = |
6.4827 COP |
0.1543 XOF = |
1 COP |
2024-02-09 |
1 XOF = |
6.4992 COP |
0.1539 XOF = |
1 COP |
2024-02-08 |
1 XOF = |
6.4845 COP |
0.1542 XOF = |
1 COP |
2024-02-07 |
1 XOF = |
6.4944 COP |
0.154 XOF = |
1 COP |
2024-02-06 |
1 XOF = |
6.4468 COP |
0.1551 XOF = |
1 COP |
2024-02-05 |
1 XOF = |
6.5341 COP |
0.153 XOF = |
1 COP |
2024-02-04 |
1 XOF = |
6.5341 COP |
0.153 XOF = |
1 COP |
2024-02-03 |
1 XOF = |
6.4416 COP |
0.1552 XOF = |
1 COP |
2024-02-02 |
1 XOF = |
6.4544 COP |
0.1549 XOF = |
1 COP |
2024-02-01 |
1 XOF = |
6.4743 COP |
0.1545 XOF = |
1 COP |
2024-01-31 |
1 XOF = |
6.4886 COP |
0.1541 XOF = |
1 COP |
2024-01-30 |
1 XOF = |
6.5121 COP |
0.1536 XOF = |
1 COP |
2024-01-29 |
1 XOF = |
6.5244 COP |
0.1533 XOF = |
1 COP |
2024-01-28 |
1 XOF = |
6.5244 COP |
0.1533 XOF = |
1 COP |
2024-01-27 |
1 XOF = |
6.5125 COP |
0.1536 XOF = |
1 COP |
2024-01-26 |
1 XOF = |
6.4937 COP |
0.154 XOF = |
1 COP |
2024-01-25 |
1 XOF = |
6.5512 COP |
0.1526 XOF = |
1 COP |
2024-01-24 |
1 XOF = |
6.4773 COP |
0.1544 XOF = |
1 COP |
2024-01-23 |
1 XOF = |
6.5044 COP |
0.1537 XOF = |
1 COP |
2024-01-22 |
1 XOF = |
6.5044 COP |
0.1537 XOF = |
1 COP |
2024-01-21 |
1 XOF = |
6.5021 COP |
0.1538 XOF = |
1 COP |
2024-01-20 |
1 XOF = |
6.5189 COP |
0.1534 XOF = |
1 COP |
2024-01-19 |
1 XOF = |
6.5751 COP |
0.1521 XOF = |
1 COP |
2024-01-18 |
1 XOF = |
6.5506 COP |
0.1527 XOF = |
1 COP |
2024-01-17 |
1 XOF = |
6.5158 COP |
0.1535 XOF = |
1 COP |
2024-01-16 |
1 XOF = |
6.5587 COP |
0.1525 XOF = |
1 COP |
2024-01-15 |
1 XOF = |
6.5413 COP |
0.1529 XOF = |
1 COP |
2024-01-14 |
1 XOF = |
6.5413 COP |
0.1529 XOF = |
1 COP |
2024-01-13 |
1 XOF = |
6.5607 COP |
0.1524 XOF = |
1 COP |
2024-01-12 |
1 XOF = |
6.5885 COP |
0.1518 XOF = |
1 COP |
2024-01-11 |
1 XOF = |
6.5663 COP |
0.1523 XOF = |
1 COP |
2024-01-10 |
1 XOF = |
6.4917 COP |
0.154 XOF = |
1 COP |
2024-01-09 |
1 XOF = |
6.5347 COP |
0.153 XOF = |
1 COP |
2024-01-08 |
1 XOF = |
6.5405 COP |
0.1529 XOF = |
1 COP |
2024-01-07 |
1 XOF = |
6.5044 COP |
0.1537 XOF = |
1 COP |
2024-01-06 |
1 XOF = |
6.5594 COP |
0.1525 XOF = |
1 COP |
2024-01-05 |
1 XOF = |
6.4888 COP |
0.1541 XOF = |
1 COP |
2024-01-04 |
1 XOF = |
6.5421 COP |
0.1529 XOF = |
1 COP |
2024-01-03 |
1 XOF = |
6.5416 COP |
0.1529 XOF = |
1 COP |
2024-01-02 |
1 XOF = |
6.5357 COP |
0.153 XOF = |
1 COP |
2024-01-01 |
1 XOF = |
6.5416 COP |
0.1529 XOF = |
1 COP |
2023-12-31 |
1 XOF = |
6.5434 COP |
0.1528 XOF = |
1 COP |
2023-12-30 |
1 XOF = |
6.5844 COP |
0.1519 XOF = |
1 COP |
2023-12-29 |
1 XOF = |
6.5015 COP |
0.1538 XOF = |
1 COP |
2023-12-28 |
1 XOF = |
6.4815 COP |
0.1543 XOF = |
1 COP |
2023-12-27 |
1 XOF = |
6.6325 COP |
0.1508 XOF = |
1 COP |
2023-12-26 |
1 XOF = |
6.6325 COP |
0.1508 XOF = |
1 COP |
2023-12-25 |
1 XOF = |
6.6325 COP |
0.1508 XOF = |
1 COP |
2023-12-24 |
1 XOF = |
6.5548 COP |
0.1526 XOF = |
1 COP |
2023-12-23 |
1 XOF = |
6.6169 COP |
0.1511 XOF = |
1 COP |
2023-12-22 |
1 XOF = |
6.581 COP |
0.152 XOF = |
1 COP |
2023-12-21 |
1 XOF = |
6.5941 COP |
0.1516 XOF = |
1 COP |
2023-12-20 |
1 XOF = |
6.5463 COP |
0.1528 XOF = |
1 COP |
2023-12-19 |
1 XOF = |
6.6392 COP |
0.1506 XOF = |
1 COP |
2023-12-18 |
1 XOF = |
6.6392 COP |
0.1506 XOF = |
1 COP |
2023-12-17 |
1 XOF = |
6.5582 COP |
0.1525 XOF = |
1 COP |
2023-12-16 |
1 XOF = |
6.6419 COP |
0.1506 XOF = |
1 COP |
2023-12-15 |
1 XOF = |
6.5948 COP |
0.1516 XOF = |
1 COP |
2023-12-14 |
1 XOF = |
6.5634 COP |
0.1524 XOF = |
1 COP |
2023-12-13 |
1 XOF = |
6.5118 COP |
0.1536 XOF = |
1 COP |
2023-12-12 |
1 XOF = |
6.5491 COP |
0.1527 XOF = |
1 COP |
2023-12-11 |
1 XOF = |
6.5555 COP |
0.1525 XOF = |
1 COP |
2023-12-10 |
1 XOF = |
6.5555 COP |
0.1525 XOF = |
1 COP |
2023-12-09 |
1 XOF = |
6.5727 COP |
0.1521 XOF = |
1 COP |
2023-12-08 |
1 XOF = |
6.5697 COP |
0.1522 XOF = |
1 COP |
2023-12-07 |
1 XOF = |
6.6319 COP |
0.1508 XOF = |
1 COP |
2023-12-06 |
1 XOF = |
6.6436 COP |
0.1505 XOF = |
1 COP |
2023-12-05 |
1 XOF = |
6.6723 COP |
0.1499 XOF = |
1 COP |
2023-12-04 |
1 XOF = |
6.6724 COP |
0.1499 XOF = |
1 COP |
2023-12-03 |
1 XOF = |
6.5961 COP |
0.1516 XOF = |
1 COP |
2023-12-02 |
1 XOF = |
6.7275 COP |
0.1486 XOF = |
1 COP |
2023-12-01 |
1 XOF = |
6.6728 COP |
0.1499 XOF = |
1 COP |
2023-11-30 |
1 XOF = |
6.6364 COP |
0.1507 XOF = |
1 COP |
2023-11-29 |
1 XOF = |
6.6897 COP |
0.1495 XOF = |
1 COP |
2023-11-28 |
1 XOF = |
6.7443 COP |
0.1483 XOF = |
1 COP |
2023-11-27 |
1 XOF = |
6.7684 COP |
0.1477 XOF = |
1 COP |
2023-11-26 |
1 XOF = |
6.7285 COP |
0.1486 XOF = |
1 COP |
2023-11-25 |
1 XOF = |
6.7584 COP |
0.148 XOF = |
1 COP |
2023-11-24 |
1 XOF = |
6.7564 COP |
0.148 XOF = |
1 COP |
2023-11-23 |
1 XOF = |
6.7768 COP |
0.1476 XOF = |
1 COP |
2023-11-22 |
1 XOF = |
6.6867 COP |
0.1496 XOF = |
1 COP |
2023-11-21 |
1 XOF = |
6.791 COP |
0.1473 XOF = |
1 COP |
2023-11-20 |
1 XOF = |
6.7701 COP |
0.1477 XOF = |
1 COP |
2023-11-19 |
1 XOF = |
6.7701 COP |
0.1477 XOF = |
1 COP |
2023-11-18 |
1 XOF = |
6.7637 COP |
0.1478 XOF = |
1 COP |
2023-11-17 |
1 XOF = |
6.5862 COP |
0.1518 XOF = |
1 COP |
2023-11-16 |
1 XOF = |
6.5667 COP |
0.1523 XOF = |
1 COP |
2023-11-15 |
1 XOF = |
6.5649 COP |
0.1523 XOF = |
1 COP |
2023-11-14 |
1 XOF = |
6.5988 COP |
0.1515 XOF = |
1 COP |
2023-11-13 |
1 XOF = |
6.5811 COP |
0.152 XOF = |
1 COP |
2023-11-12 |
1 XOF = |
6.5834 COP |
0.1519 XOF = |
1 COP |
2023-11-11 |
1 XOF = |
6.5953 COP |
0.1516 XOF = |
1 COP |
2023-11-10 |
1 XOF = |
6.6794 COP |
0.1497 XOF = |
1 COP |
2023-11-09 |
1 XOF = |
6.54 COP |
0.1529 XOF = |
1 COP |
2023-11-08 |
1 XOF = |
6.5176 COP |
0.1534 XOF = |
1 COP |
2023-11-07 |
1 XOF = |
6.5064 COP |
0.1537 XOF = |
1 COP |
2023-11-06 |
1 XOF = |
6.5289 COP |
0.1532 XOF = |
1 COP |
2023-11-05 |
1 XOF = |
6.5289 COP |
0.1532 XOF = |
1 COP |
2023-11-04 |
1 XOF = |
6.5563 COP |
0.1525 XOF = |
1 COP |
2023-11-03 |
1 XOF = |
6.628 COP |
0.1509 XOF = |
1 COP |
2023-11-02 |
1 XOF = |
6.6257 COP |
0.1509 XOF = |
1 COP |
2023-11-01 |
1 XOF = |
6.538 COP |
0.153 XOF = |
1 COP |
2023-10-31 |
1 XOF = |
6.6277 COP |
0.1509 XOF = |
1 COP |
2023-10-30 |
1 XOF = |
6.6603 COP |
0.1501 XOF = |
1 COP |
2023-10-29 |
1 XOF = |
6.6263 COP |
0.1509 XOF = |
1 COP |
2023-10-28 |
1 XOF = |
6.6614 COP |
0.1501 XOF = |
1 COP |
2023-10-27 |
1 XOF = |
6.7404 COP |
0.1484 XOF = |
1 COP |
2023-10-26 |
1 XOF = |
6.8124 COP |
0.1468 XOF = |
1 COP |
2023-10-25 |
1 XOF = |
6.7904 COP |
0.1473 XOF = |
1 COP |
2023-10-24 |
1 XOF = |
6.8481 COP |
0.146 XOF = |
1 COP |
2023-10-23 |
1 XOF = |
6.8873 COP |
0.1452 XOF = |
1 COP |
2023-10-22 |
1 XOF = |
6.8211 COP |
0.1466 XOF = |
1 COP |
2023-10-21 |
1 XOF = |
6.8673 COP |
0.1456 XOF = |
1 COP |
2023-10-20 |
1 XOF = |
6.8283 COP |
0.1464 XOF = |
1 COP |
2023-10-19 |
1 XOF = |
6.762 COP |
0.1479 XOF = |
1 COP |
2023-10-18 |
1 XOF = |
6.8247 COP |
0.1465 XOF = |
1 COP |
2023-10-17 |
1 XOF = |
6.7936 COP |
0.1472 XOF = |
1 COP |
2023-10-16 |
1 XOF = |
6.8439 COP |
0.1461 XOF = |
1 COP |
2023-10-15 |
1 XOF = |
6.7909 COP |
0.1473 XOF = |
1 COP |
2023-10-14 |
1 XOF = |
6.9229 COP |
0.1444 XOF = |
1 COP |
2023-10-13 |
1 XOF = |
6.8181 COP |
0.1467 XOF = |
1 COP |
2023-10-12 |
1 XOF = |
6.8436 COP |
0.1461 XOF = |
1 COP |
2023-10-11 |
1 XOF = |
6.9303 COP |
0.1443 XOF = |
1 COP |
2023-10-10 |
1 XOF = |
6.9769 COP |
0.1433 XOF = |
1 COP |
2023-10-09 |
1 XOF = |
6.9983 COP |
0.1429 XOF = |
1 COP |
2023-10-08 |
1 XOF = |
6.9931 COP |
0.143 XOF = |
1 COP |
2023-10-07 |
1 XOF = |
6.8747 COP |
0.1455 XOF = |
1 COP |
2023-10-06 |
1 XOF = |
6.8791 COP |
0.1454 XOF = |
1 COP |
2023-10-05 |
1 XOF = |
6.7427 COP |
0.1483 XOF = |
1 COP |
2023-10-04 |
1 XOF = |
6.6444 COP |
0.1505 XOF = |
1 COP |
2023-10-03 |
1 XOF = |
6.5667 COP |
0.1523 XOF = |
1 COP |
2023-10-02 |
1 XOF = |
6.5604 COP |
0.1524 XOF = |
1 COP |
2023-10-01 |
1 XOF = |
6.574 COP |
0.1521 XOF = |
1 COP |
2023-09-30 |
1 XOF = |
6.564 COP |
0.1523 XOF = |
1 COP |
2023-09-29 |
1 XOF = |
6.5793 COP |
0.152 XOF = |
1 COP |
2023-09-28 |
1 XOF = |
6.5489 COP |
0.1527 XOF = |
1 COP |
2023-09-27 |
1 XOF = |
6.5217 COP |
0.1533 XOF = |
1 COP |
2023-09-26 |
1 XOF = |
6.4859 COP |
0.1542 XOF = |
1 COP |
2023-09-25 |
1 XOF = |
6.4093 COP |
0.156 XOF = |
1 COP |
2023-09-24 |
1 XOF = |
6.4525 COP |
0.155 XOF = |
1 COP |
2023-09-23 |
1 XOF = |
6.407 COP |
0.1561 XOF = |
1 COP |
2023-09-22 |
1 XOF = |
6.3804 COP |
0.1567 XOF = |
1 COP |
2023-09-21 |
1 XOF = |
6.3952 COP |
0.1564 XOF = |
1 COP |
2023-09-20 |
1 XOF = |
6.3505 COP |
0.1575 XOF = |
1 COP |
2023-09-19 |
1 XOF = |
6.3937 COP |
0.1564 XOF = |
1 COP |
2023-09-18 |
1 XOF = |
6.3788 COP |
0.1568 XOF = |
1 COP |
2023-09-17 |
1 XOF = |
6.3826 COP |
0.1567 XOF = |
1 COP |
2023-09-16 |
1 XOF = |
6.4302 COP |
0.1555 XOF = |
1 COP |
2023-09-15 |
1 XOF = |
6.4864 COP |
0.1542 XOF = |
1 COP |
2023-09-14 |
1 XOF = |
6.5353 COP |
0.153 XOF = |
1 COP |
2023-09-13 |
1 XOF = |
6.5311 COP |
0.1531 XOF = |
1 COP |
2023-09-12 |
1 XOF = |
6.5612 COP |
0.1524 XOF = |
1 COP |
2023-09-11 |
1 XOF = |
6.5649 COP |
0.1523 XOF = |
1 COP |
2023-09-10 |
1 XOF = |
6.5731 COP |
0.1521 XOF = |
1 COP |
2023-09-09 |
1 XOF = |
6.5806 COP |
0.152 XOF = |
1 COP |
2023-09-08 |
1 XOF = |
6.6878 COP |
0.1495 XOF = |
1 COP |
2023-09-07 |
1 XOF = |
6.7046 COP |
0.1492 XOF = |
1 COP |
2023-09-06 |
1 XOF = |
6.6742 COP |
0.1498 XOF = |
1 COP |
2023-09-05 |
1 XOF = |
6.6767 COP |
0.1498 XOF = |
1 COP |
2023-09-04 |
1 XOF = |
6.7605 COP |
0.1479 XOF = |
1 COP |
2023-09-03 |
1 XOF = |
6.7605 COP |
0.1479 XOF = |
1 COP |
2023-09-02 |
1 XOF = |
6.7552 COP |
0.148 XOF = |
1 COP |
2023-09-01 |
1 XOF = |
6.831 COP |
0.1464 XOF = |
1 COP |
2023-08-31 |
1 XOF = |
6.8112 COP |
0.1468 XOF = |
1 COP |
2023-08-30 |
1 XOF = |
6.8045 COP |
0.147 XOF = |
1 COP |
2023-08-29 |
1 XOF = |
6.7884 COP |
0.1473 XOF = |
1 COP |
2023-08-28 |
1 XOF = |
6.7457 COP |
0.1482 XOF = |
1 COP |
2023-08-27 |
1 XOF = |
6.7679 COP |
0.1478 XOF = |
1 COP |
2023-08-26 |
1 XOF = |
6.7174 COP |
0.1489 XOF = |
1 COP |
2023-08-25 |
1 XOF = |
6.7399 COP |
0.1484 XOF = |
1 COP |
2023-08-24 |
1 XOF = |
6.8023 COP |
0.147 XOF = |
1 COP |
2023-08-23 |
1 XOF = |
6.752 COP |
0.1481 XOF = |
1 COP |
2023-08-22 |
1 XOF = |
6.82 COP |
0.1466 XOF = |
1 COP |
2023-08-21 |
1 XOF = |
6.8084 COP |
0.1469 XOF = |
1 COP |
2023-08-20 |
1 XOF = |
6.5688 COP |
0.1522 XOF = |
1 COP |
2023-08-19 |
1 XOF = |
6.8182 COP |
0.1467 XOF = |
1 COP |
2023-08-18 |
1 XOF = |
6.8343 COP |
0.1463 XOF = |
1 COP |
2023-08-17 |
1 XOF = |
6.8445 COP |
0.1461 XOF = |
1 COP |
2023-08-16 |
1 XOF = |
6.7179 COP |
0.1489 XOF = |
1 COP |
2023-08-15 |
1 XOF = |
6.6107 COP |
0.1513 XOF = |
1 COP |
2023-08-14 |
1 XOF = |
6.6218 COP |
0.151 XOF = |
1 COP |
2023-08-13 |
1 XOF = |
6.6146 COP |
0.1512 XOF = |
1 COP |
2023-08-12 |
1 XOF = |
6.6816 COP |
0.1497 XOF = |
1 COP |
2023-08-11 |
1 XOF = |
6.7803 COP |
0.1475 XOF = |
1 COP |
2023-08-10 |
1 XOF = |
6.7668 COP |
0.1478 XOF = |
1 COP |
2023-08-09 |
1 XOF = |
6.7508 COP |
0.1481 XOF = |
1 COP |
2023-08-08 |
1 XOF = |
6.8657 COP |
0.1457 XOF = |
1 COP |
2023-08-07 |
1 XOF = |
6.9596 COP |
0.1437 XOF = |
1 COP |
2023-08-06 |
1 XOF = |
6.9596 COP |
0.1437 XOF = |
1 COP |
2023-08-05 |
1 XOF = |
6.8565 COP |
0.1458 XOF = |
1 COP |
2023-08-04 |
1 XOF = |
6.7434 COP |
0.1483 XOF = |
1 COP |
2023-08-03 |
1 XOF = |
6.6447 COP |
0.1505 XOF = |
1 COP |
2023-08-02 |
1 XOF = |
6.5465 COP |
0.1528 XOF = |
1 COP |
2023-08-01 |
1 XOF = |
6.5912 COP |
0.1517 XOF = |
1 COP |
2023-07-31 |
1 XOF = |
6.63 COP |
0.1508 XOF = |
1 COP |
2023-07-30 |
1 XOF = |
6.63 COP |
0.1508 XOF = |
1 COP |
2023-07-29 |
1 XOF = |
6.6769 COP |
0.1498 XOF = |
1 COP |
2023-07-28 |
1 XOF = |
6.6751 COP |
0.1498 XOF = |
1 COP |
2023-07-27 |
1 XOF = |
6.6695 COP |
0.1499 XOF = |
1 COP |
2023-07-26 |
1 XOF = |
6.6778 COP |
0.1497 XOF = |
1 COP |
2023-07-25 |
1 XOF = |
6.7113 COP |
0.149 XOF = |
1 COP |
2023-07-24 |
1 XOF = |
6.7486 COP |
0.1482 XOF = |
1 COP |
2023-07-23 |
1 XOF = |
6.7455 COP |
0.1482 XOF = |
1 COP |
2023-07-22 |
1 XOF = |
6.756 COP |
0.148 XOF = |
1 COP |
2023-07-21 |
1 XOF = |
6.8141 COP |
0.1468 XOF = |
1 COP |
2023-07-20 |
1 XOF = |
6.8568 COP |
0.1458 XOF = |
1 COP |
2023-07-19 |
1 XOF = |
6.8812 COP |
0.1453 XOF = |
1 COP |
2023-07-18 |
1 XOF = |
6.9459 COP |
0.144 XOF = |
1 COP |
2023-07-17 |
1 XOF = |
7.0099 COP |
0.1427 XOF = |
1 COP |
2023-07-16 |
1 XOF = |
6.983 COP |
0.1432 XOF = |
1 COP |
2023-07-15 |
1 XOF = |
7.0128 COP |
0.1426 XOF = |
1 COP |
2023-07-14 |
1 XOF = |
7.0288 COP |
0.1423 XOF = |
1 COP |
2023-07-13 |
1 XOF = |
7.0358 COP |
0.1421 XOF = |
1 COP |
2023-07-12 |
1 XOF = |
6.9803 COP |
0.1433 XOF = |
1 COP |
2023-07-11 |
1 XOF = |
6.979 COP |
0.1433 XOF = |
1 COP |
2023-07-10 |
1 XOF = |
7.0224 COP |
0.1424 XOF = |
1 COP |
2023-07-09 |
1 XOF = |
7.0224 COP |
0.1424 XOF = |
1 COP |
2023-07-08 |
1 XOF = |
6.9091 COP |
0.1447 XOF = |
1 COP |
2023-07-07 |
1 XOF = |
6.8599 COP |
0.1458 XOF = |
1 COP |
2023-07-06 |
1 XOF = |
6.9011 COP |
0.1449 XOF = |
1 COP |
2023-07-05 |
1 XOF = |
6.955 COP |
0.1438 XOF = |
1 COP |
2023-07-04 |
1 XOF = |
6.9384 COP |
0.1441 XOF = |
1 COP |
2023-07-03 |
1 XOF = |
6.964 COP |
0.1436 XOF = |
1 COP |
2023-07-02 |
1 XOF = |
6.964 COP |
0.1436 XOF = |
1 COP |
2023-07-01 |
1 XOF = |
6.9113 COP |
0.1447 XOF = |
1 COP |
2023-06-30 |
1 XOF = |
6.9032 COP |
0.1449 XOF = |
1 COP |
2023-06-29 |
1 XOF = |
6.9584 COP |
0.1437 XOF = |
1 COP |
2023-06-28 |
1 XOF = |
6.9223 COP |
0.1445 XOF = |
1 COP |
2023-06-27 |
1 XOF = |
6.9621 COP |
0.1436 XOF = |
1 COP |
2023-06-26 |
1 XOF = |
6.793 COP |
0.1472 XOF = |
1 COP |
2023-06-25 |
1 XOF = |
6.8846 COP |
0.1453 XOF = |
1 COP |
2023-06-23 |
1 XOF = |
6.9592 COP |
0.1437 XOF = |
1 COP |
2023-06-22 |
1 XOF = |
6.9107 COP |
0.1447 XOF = |
1 COP |
2023-06-21 |
1 XOF = |
6.9383 COP |
0.1441 XOF = |
1 COP |
2023-06-20 |
1 XOF = |
6.9352 COP |
0.1442 XOF = |
1 COP |
2023-06-19 |
1 XOF = |
6.9542 COP |
0.1438 XOF = |
1 COP |
2023-06-18 |
1 XOF = |
6.859 COP |
0.1458 XOF = |
1 COP |
2023-06-17 |
1 XOF = |
6.9193 COP |
0.1445 XOF = |
1 COP |
2023-06-16 |
1 XOF = |
6.9022 COP |
0.1449 XOF = |
1 COP |
2023-06-15 |
1 XOF = |
6.8953 COP |
0.145 XOF = |
1 COP |
2023-06-14 |
1 XOF = |
6.8724 COP |
0.1455 XOF = |
1 COP |
2023-06-13 |
1 XOF = |
6.8473 COP |
0.146 XOF = |
1 COP |
2023-06-12 |
1 XOF = |
6.8463 COP |
0.1461 XOF = |
1 COP |
2023-06-11 |
1 XOF = |
6.8463 COP |
0.1461 XOF = |
1 COP |
2023-06-10 |
1 XOF = |
6.8856 COP |
0.1452 XOF = |
1 COP |
2023-06-09 |
1 XOF = |
6.8859 COP |
0.1452 XOF = |
1 COP |
2023-06-08 |
1 XOF = |
6.8851 COP |
0.1452 XOF = |
1 COP |
2023-06-07 |
1 XOF = |
7.0185 COP |
0.1425 XOF = |
1 COP |
2023-06-06 |
1 XOF = |
7.0931 COP |
0.141 XOF = |
1 COP |
2023-06-05 |
1 XOF = |
7.2076 COP |
0.1387 XOF = |
1 COP |
2023-06-04 |
1 XOF = |
7.1304 COP |
0.1402 XOF = |
1 COP |
2023-06-03 |
1 XOF = |
7.2045 COP |
0.1388 XOF = |
1 COP |
2023-06-02 |
1 XOF = |
7.2417 COP |
0.1381 XOF = |
1 COP |
2023-06-01 |
1 XOF = |
7.1896 COP |
0.1391 XOF = |
1 COP |
2023-05-31 |
1 XOF = |
7.2512 COP |
0.1379 XOF = |
1 COP |
2023-05-30 |
1 XOF = |
7.3086 COP |
0.1368 XOF = |
1 COP |
2023-05-29 |
1 XOF = |
7.2833 COP |
0.1373 XOF = |
1 COP |
2023-05-28 |
1 XOF = |
7.2833 COP |
0.1373 XOF = |
1 COP |
2023-05-27 |
1 XOF = |
7.3821 COP |
0.1355 XOF = |
1 COP |
2023-05-26 |
1 XOF = |
7.3048 COP |
0.1369 XOF = |
1 COP |
2023-05-25 |
1 XOF = |
7.377 COP |
0.1356 XOF = |
1 COP |
2023-05-24 |
1 XOF = |
7.4665 COP |
0.1339 XOF = |
1 COP |
2023-05-23 |
1 XOF = |
7.5137 COP |
0.1331 XOF = |
1 COP |
2023-05-22 |
1 XOF = |
7.4824 COP |
0.1336 XOF = |
1 COP |
2023-05-21 |
1 XOF = |
7.5028 COP |
0.1333 XOF = |
1 COP |
2023-05-20 |
1 XOF = |
7.4887 COP |
0.1335 XOF = |
1 COP |
2023-05-19 |
1 XOF = |
7.4728 COP |
0.1338 XOF = |
1 COP |
2023-05-18 |
1 XOF = |
7.5239 COP |
0.1329 XOF = |
1 COP |
2023-05-17 |
1 XOF = |
7.4876 COP |
0.1336 XOF = |
1 COP |
2023-05-16 |
1 XOF = |
7.6027 COP |
0.1315 XOF = |
1 COP |
2023-05-15 |
1 XOF = |
7.6435 COP |
0.1308 XOF = |
1 COP |
2023-05-14 |
1 XOF = |
7.6001 COP |
0.1316 XOF = |
1 COP |
2023-05-13 |
1 XOF = |
7.6541 COP |
0.1306 XOF = |
1 COP |
2023-05-12 |
1 XOF = |
7.6274 COP |
0.1311 XOF = |
1 COP |
2023-05-11 |
1 XOF = |
7.6463 COP |
0.1308 XOF = |
1 COP |
2023-05-10 |
1 XOF = |
7.5804 COP |
0.1319 XOF = |
1 COP |
2023-05-09 |
1 XOF = |
7.6149 COP |
0.1313 XOF = |
1 COP |
2023-05-08 |
1 XOF = |
7.6148 COP |
0.1313 XOF = |
1 COP |
2023-05-07 |
1 XOF = |
7.6148 COP |
0.1313 XOF = |
1 COP |
2023-05-06 |
1 XOF = |
7.7668 COP |
0.1288 XOF = |
1 COP |
2023-05-05 |
1 XOF = |
7.8312 COP |
0.1277 XOF = |
1 COP |
2023-05-04 |
1 XOF = |
7.9101 COP |
0.1264 XOF = |
1 COP |
2023-05-03 |
1 XOF = |
7.9197 COP |
0.1263 XOF = |
1 COP |
2023-05-02 |
1 XOF = |
7.969 COP |
0.1255 XOF = |
1 COP |
2023-05-01 |
1 XOF = |
7.9743 COP |
0.1254 XOF = |
1 COP |
2023-04-30 |
1 XOF = |
7.8922 COP |
0.1267 XOF = |
1 COP |
2023-04-29 |
1 XOF = |
7.8326 COP |
0.1277 XOF = |
1 COP |
2023-04-28 |
1 XOF = |
7.8091 COP |
0.1281 XOF = |
1 COP |
2023-04-27 |
1 XOF = |
7.5632 COP |
0.1322 XOF = |
1 COP |
2023-04-26 |
1 XOF = |
7.5399 COP |
0.1326 XOF = |
1 COP |
2023-04-25 |
1 XOF = |
7.5451 COP |
0.1325 XOF = |
1 COP |
2023-04-24 |
1 XOF = |
7.545 COP |
0.1325 XOF = |
1 COP |
2023-04-23 |
1 XOF = |
7.545 COP |
0.1325 XOF = |
1 COP |
2023-04-22 |
1 XOF = |
7.5637 COP |
0.1322 XOF = |
1 COP |
2023-04-21 |
1 XOF = |
7.5549 COP |
0.1324 XOF = |
1 COP |
2023-04-20 |
1 XOF = |
7.5258 COP |
0.1329 XOF = |
1 COP |
2023-04-19 |
1 XOF = |
7.4243 COP |
0.1347 XOF = |
1 COP |
2023-04-18 |
1 XOF = |
7.4723 COP |
0.1338 XOF = |
1 COP |
2023-04-17 |
1 XOF = |
7.4344 COP |
0.1345 XOF = |
1 COP |
2023-04-16 |
1 XOF = |
7.4652 COP |
0.134 XOF = |
1 COP |
2023-04-15 |
1 XOF = |
7.4094 COP |
0.135 XOF = |
1 COP |
2023-04-14 |
1 XOF = |
7.4245 COP |
0.1347 XOF = |
1 COP |
2023-04-13 |
1 XOF = |
7.4955 COP |
0.1334 XOF = |
1 COP |
2023-04-12 |
1 XOF = |
7.5924 COP |
0.1317 XOF = |
1 COP |
2023-04-11 |
1 XOF = |
7.663 COP |
0.1305 XOF = |
1 COP |
2023-04-10 |
1 XOF = |
7.622 COP |
0.1312 XOF = |
1 COP |
2023-04-09 |
1 XOF = |
7.6094 COP |
0.1314 XOF = |
1 COP |
2023-04-08 |
1 XOF = |
7.6118 COP |
0.1314 XOF = |
1 COP |
2023-04-07 |
1 XOF = |
7.661 COP |
0.1305 XOF = |
1 COP |
2023-04-06 |
1 XOF = |
7.6205 COP |
0.1312 XOF = |
1 COP |
2023-04-05 |
1 XOF = |
7.6582 COP |
0.1306 XOF = |
1 COP |
2023-04-04 |
1 XOF = |
7.7592 COP |
0.1289 XOF = |
1 COP |
2023-04-03 |
1 XOF = |
7.7448 COP |
0.1291 XOF = |
1 COP |
2023-04-02 |
1 XOF = |
7.7448 COP |
0.1291 XOF = |
1 COP |
2023-04-01 |
1 XOF = |
7.684 COP |
0.1301 XOF = |
1 COP |
2023-03-31 |
1 XOF = |
7.6571 COP |
0.1306 XOF = |
1 COP |
2023-03-30 |