» Welcome to Currency Converter Calculator      

Last Year History for XOF/COP


XOF COP XOF COP Date
1 XOF = 6.3495 COP 0.1575 XOF = 1 COP 2024-03-29
1 XOF = 6.3675 COP 0.157 XOF = 1 COP 2024-03-28
1 XOF = 6.3937 COP 0.1564 XOF = 1 COP 2024-03-27
1 XOF = 6.4236 COP 0.1557 XOF = 1 COP 2024-03-26
1 XOF = 6.4348 COP 0.1554 XOF = 1 COP 2024-03-25
1 XOF = 6.4346 COP 0.1554 XOF = 1 COP 2024-03-24
1 XOF = 6.4346 COP 0.1554 XOF = 1 COP 2024-03-23
1 XOF = 6.4337 COP 0.1554 XOF = 1 COP 2024-03-22
1 XOF = 6.4328 COP 0.1555 XOF = 1 COP 2024-03-21
1 XOF = 6.4273 COP 0.1556 XOF = 1 COP 2024-03-20
1 XOF = 6.4447 COP 0.1552 XOF = 1 COP 2024-03-19
1 XOF = 6.4647 COP 0.1547 XOF = 1 COP 2024-03-18
1 XOF = 6.4655 COP 0.1547 XOF = 1 COP 2024-03-17
1 XOF = 6.4655 COP 0.1547 XOF = 1 COP 2024-03-16
1 XOF = 6.4856 COP 0.1542 XOF = 1 COP 2024-03-15
1 XOF = 6.515 COP 0.1535 XOF = 1 COP 2024-03-14
1 XOF = 6.5221 COP 0.1533 XOF = 1 COP 2024-03-13
1 XOF = 6.5177 COP 0.1534 XOF = 1 COP 2024-03-12
1 XOF = 6.5107 COP 0.1536 XOF = 1 COP 2024-03-11
1 XOF = 6.5269 COP 0.1532 XOF = 1 COP 2024-03-10
1 XOF = 6.5269 COP 0.1532 XOF = 1 COP 2024-03-09
1 XOF = 6.5101 COP 0.1536 XOF = 1 COP 2024-03-08
1 XOF = 6.5187 COP 0.1534 XOF = 1 COP 2024-03-07
1 XOF = 6.5213 COP 0.1533 XOF = 1 COP 2024-03-06
1 XOF = 6.5259 COP 0.1532 XOF = 1 COP 2024-03-05
1 XOF = 6.5149 COP 0.1535 XOF = 1 COP 2024-03-04
1 XOF = 6.4753 COP 0.1544 XOF = 1 COP 2024-03-03
1 XOF = 6.4753 COP 0.1544 XOF = 1 COP 2024-03-02
1 XOF = 6.4793 COP 0.1543 XOF = 1 COP 2024-03-01
1 XOF = 6.4799 COP 0.1543 XOF = 1 COP 2024-02-29
1 XOF = 6.497 COP 0.1539 XOF = 1 COP 2024-02-28
1 XOF = 6.5522 COP 0.1526 XOF = 1 COP 2024-02-27
1 XOF = 6.4723 COP 0.1545 XOF = 1 COP 2024-02-26
1 XOF = 6.4844 COP 0.1542 XOF = 1 COP 2024-02-25
1 XOF = 6.4844 COP 0.1542 XOF = 1 COP 2024-02-24
1 XOF = 6.4847 COP 0.1542 XOF = 1 COP 2024-02-23
1 XOF = 6.4783 COP 0.1544 XOF = 1 COP 2024-02-22
1 XOF = 6.4591 COP 0.1548 XOF = 1 COP 2024-02-21
1 XOF = 6.4305 COP 0.1555 XOF = 1 COP 2024-02-20
1 XOF = 6.4235 COP 0.1557 XOF = 1 COP 2024-02-19
1 XOF = 6.4234 COP 0.1557 XOF = 1 COP 2024-02-18
1 XOF = 6.412 COP 0.156 XOF = 1 COP 2024-02-17
1 XOF = 6.4152 COP 0.1559 XOF = 1 COP 2024-02-16
1 XOF = 6.4031 COP 0.1562 XOF = 1 COP 2024-02-15
1 XOF = 6.4096 COP 0.156 XOF = 1 COP 2024-02-14
1 XOF = 6.4239 COP 0.1557 XOF = 1 COP 2024-02-13
1 XOF = 6.4628 COP 0.1547 XOF = 1 COP 2024-02-12
1 XOF = 6.4741 COP 0.1545 XOF = 1 COP 2024-02-11
1 XOF = 6.4741 COP 0.1545 XOF = 1 COP 2024-02-10
1 XOF = 6.4827 COP 0.1543 XOF = 1 COP 2024-02-09
1 XOF = 6.4992 COP 0.1539 XOF = 1 COP 2024-02-08
1 XOF = 6.4845 COP 0.1542 XOF = 1 COP 2024-02-07
1 XOF = 6.4944 COP 0.154 XOF = 1 COP 2024-02-06
1 XOF = 6.4468 COP 0.1551 XOF = 1 COP 2024-02-05
1 XOF = 6.5341 COP 0.153 XOF = 1 COP 2024-02-04
1 XOF = 6.5341 COP 0.153 XOF = 1 COP 2024-02-03
1 XOF = 6.4416 COP 0.1552 XOF = 1 COP 2024-02-02
1 XOF = 6.4544 COP 0.1549 XOF = 1 COP 2024-02-01
1 XOF = 6.4743 COP 0.1545 XOF = 1 COP 2024-01-31
1 XOF = 6.4886 COP 0.1541 XOF = 1 COP 2024-01-30
1 XOF = 6.5121 COP 0.1536 XOF = 1 COP 2024-01-29
1 XOF = 6.5244 COP 0.1533 XOF = 1 COP 2024-01-28
1 XOF = 6.5244 COP 0.1533 XOF = 1 COP 2024-01-27
1 XOF = 6.5125 COP 0.1536 XOF = 1 COP 2024-01-26
1 XOF = 6.4937 COP 0.154 XOF = 1 COP 2024-01-25
1 XOF = 6.5512 COP 0.1526 XOF = 1 COP 2024-01-24
1 XOF = 6.4773 COP 0.1544 XOF = 1 COP 2024-01-23
1 XOF = 6.5044 COP 0.1537 XOF = 1 COP 2024-01-22
1 XOF = 6.5044 COP 0.1537 XOF = 1 COP 2024-01-21
1 XOF = 6.5021 COP 0.1538 XOF = 1 COP 2024-01-20
1 XOF = 6.5189 COP 0.1534 XOF = 1 COP 2024-01-19
1 XOF = 6.5751 COP 0.1521 XOF = 1 COP 2024-01-18
1 XOF = 6.5506 COP 0.1527 XOF = 1 COP 2024-01-17
1 XOF = 6.5158 COP 0.1535 XOF = 1 COP 2024-01-16
1 XOF = 6.5587 COP 0.1525 XOF = 1 COP 2024-01-15
1 XOF = 6.5413 COP 0.1529 XOF = 1 COP 2024-01-14
1 XOF = 6.5413 COP 0.1529 XOF = 1 COP 2024-01-13
1 XOF = 6.5607 COP 0.1524 XOF = 1 COP 2024-01-12
1 XOF = 6.5885 COP 0.1518 XOF = 1 COP 2024-01-11
1 XOF = 6.5663 COP 0.1523 XOF = 1 COP 2024-01-10
1 XOF = 6.4917 COP 0.154 XOF = 1 COP 2024-01-09
1 XOF = 6.5347 COP 0.153 XOF = 1 COP 2024-01-08
1 XOF = 6.5405 COP 0.1529 XOF = 1 COP 2024-01-07
1 XOF = 6.5044 COP 0.1537 XOF = 1 COP 2024-01-06
1 XOF = 6.5594 COP 0.1525 XOF = 1 COP 2024-01-05
1 XOF = 6.4888 COP 0.1541 XOF = 1 COP 2024-01-04
1 XOF = 6.5421 COP 0.1529 XOF = 1 COP 2024-01-03
1 XOF = 6.5416 COP 0.1529 XOF = 1 COP 2024-01-02
1 XOF = 6.5357 COP 0.153 XOF = 1 COP 2024-01-01
1 XOF = 6.5416 COP 0.1529 XOF = 1 COP 2023-12-31
1 XOF = 6.5434 COP 0.1528 XOF = 1 COP 2023-12-30
1 XOF = 6.5844 COP 0.1519 XOF = 1 COP 2023-12-29
1 XOF = 6.5015 COP 0.1538 XOF = 1 COP 2023-12-28
1 XOF = 6.4815 COP 0.1543 XOF = 1 COP 2023-12-27
1 XOF = 6.6325 COP 0.1508 XOF = 1 COP 2023-12-26
1 XOF = 6.6325 COP 0.1508 XOF = 1 COP 2023-12-25
1 XOF = 6.6325 COP 0.1508 XOF = 1 COP 2023-12-24
1 XOF = 6.5548 COP 0.1526 XOF = 1 COP 2023-12-23
1 XOF = 6.6169 COP 0.1511 XOF = 1 COP 2023-12-22
1 XOF = 6.581 COP 0.152 XOF = 1 COP 2023-12-21
1 XOF = 6.5941 COP 0.1516 XOF = 1 COP 2023-12-20
1 XOF = 6.5463 COP 0.1528 XOF = 1 COP 2023-12-19
1 XOF = 6.6392 COP 0.1506 XOF = 1 COP 2023-12-18
1 XOF = 6.6392 COP 0.1506 XOF = 1 COP 2023-12-17
1 XOF = 6.5582 COP 0.1525 XOF = 1 COP 2023-12-16
1 XOF = 6.6419 COP 0.1506 XOF = 1 COP 2023-12-15
1 XOF = 6.5948 COP 0.1516 XOF = 1 COP 2023-12-14
1 XOF = 6.5634 COP 0.1524 XOF = 1 COP 2023-12-13
1 XOF = 6.5118 COP 0.1536 XOF = 1 COP 2023-12-12
1 XOF = 6.5491 COP 0.1527 XOF = 1 COP 2023-12-11
1 XOF = 6.5555 COP 0.1525 XOF = 1 COP 2023-12-10
1 XOF = 6.5555 COP 0.1525 XOF = 1 COP 2023-12-09
1 XOF = 6.5727 COP 0.1521 XOF = 1 COP 2023-12-08
1 XOF = 6.5697 COP 0.1522 XOF = 1 COP 2023-12-07
1 XOF = 6.6319 COP 0.1508 XOF = 1 COP 2023-12-06
1 XOF = 6.6436 COP 0.1505 XOF = 1 COP 2023-12-05
1 XOF = 6.6723 COP 0.1499 XOF = 1 COP 2023-12-04
1 XOF = 6.6724 COP 0.1499 XOF = 1 COP 2023-12-03
1 XOF = 6.5961 COP 0.1516 XOF = 1 COP 2023-12-02
1 XOF = 6.7275 COP 0.1486 XOF = 1 COP 2023-12-01
1 XOF = 6.6728 COP 0.1499 XOF = 1 COP 2023-11-30
1 XOF = 6.6364 COP 0.1507 XOF = 1 COP 2023-11-29
1 XOF = 6.6897 COP 0.1495 XOF = 1 COP 2023-11-28
1 XOF = 6.7443 COP 0.1483 XOF = 1 COP 2023-11-27
1 XOF = 6.7684 COP 0.1477 XOF = 1 COP 2023-11-26
1 XOF = 6.7285 COP 0.1486 XOF = 1 COP 2023-11-25
1 XOF = 6.7584 COP 0.148 XOF = 1 COP 2023-11-24
1 XOF = 6.7564 COP 0.148 XOF = 1 COP 2023-11-23
1 XOF = 6.7768 COP 0.1476 XOF = 1 COP 2023-11-22
1 XOF = 6.6867 COP 0.1496 XOF = 1 COP 2023-11-21
1 XOF = 6.791 COP 0.1473 XOF = 1 COP 2023-11-20
1 XOF = 6.7701 COP 0.1477 XOF = 1 COP 2023-11-19
1 XOF = 6.7701 COP 0.1477 XOF = 1 COP 2023-11-18
1 XOF = 6.7637 COP 0.1478 XOF = 1 COP 2023-11-17
1 XOF = 6.5862 COP 0.1518 XOF = 1 COP 2023-11-16
1 XOF = 6.5667 COP 0.1523 XOF = 1 COP 2023-11-15
1 XOF = 6.5649 COP 0.1523 XOF = 1 COP 2023-11-14
1 XOF = 6.5988 COP 0.1515 XOF = 1 COP 2023-11-13
1 XOF = 6.5811 COP 0.152 XOF = 1 COP 2023-11-12
1 XOF = 6.5834 COP 0.1519 XOF = 1 COP 2023-11-11
1 XOF = 6.5953 COP 0.1516 XOF = 1 COP 2023-11-10
1 XOF = 6.6794 COP 0.1497 XOF = 1 COP 2023-11-09
1 XOF = 6.54 COP 0.1529 XOF = 1 COP 2023-11-08
1 XOF = 6.5176 COP 0.1534 XOF = 1 COP 2023-11-07
1 XOF = 6.5064 COP 0.1537 XOF = 1 COP 2023-11-06
1 XOF = 6.5289 COP 0.1532 XOF = 1 COP 2023-11-05
1 XOF = 6.5289 COP 0.1532 XOF = 1 COP 2023-11-04
1 XOF = 6.5563 COP 0.1525 XOF = 1 COP 2023-11-03
1 XOF = 6.628 COP 0.1509 XOF = 1 COP 2023-11-02
1 XOF = 6.6257 COP 0.1509 XOF = 1 COP 2023-11-01
1 XOF = 6.538 COP 0.153 XOF = 1 COP 2023-10-31
1 XOF = 6.6277 COP 0.1509 XOF = 1 COP 2023-10-30
1 XOF = 6.6603 COP 0.1501 XOF = 1 COP 2023-10-29
1 XOF = 6.6263 COP 0.1509 XOF = 1 COP 2023-10-28
1 XOF = 6.6614 COP 0.1501 XOF = 1 COP 2023-10-27
1 XOF = 6.7404 COP 0.1484 XOF = 1 COP 2023-10-26
1 XOF = 6.8124 COP 0.1468 XOF = 1 COP 2023-10-25
1 XOF = 6.7904 COP 0.1473 XOF = 1 COP 2023-10-24
1 XOF = 6.8481 COP 0.146 XOF = 1 COP 2023-10-23
1 XOF = 6.8873 COP 0.1452 XOF = 1 COP 2023-10-22
1 XOF = 6.8211 COP 0.1466 XOF = 1 COP 2023-10-21
1 XOF = 6.8673 COP 0.1456 XOF = 1 COP 2023-10-20
1 XOF = 6.8283 COP 0.1464 XOF = 1 COP 2023-10-19
1 XOF = 6.762 COP 0.1479 XOF = 1 COP 2023-10-18
1 XOF = 6.8247 COP 0.1465 XOF = 1 COP 2023-10-17
1 XOF = 6.7936 COP 0.1472 XOF = 1 COP 2023-10-16
1 XOF = 6.8439 COP 0.1461 XOF = 1 COP 2023-10-15
1 XOF = 6.7909 COP 0.1473 XOF = 1 COP 2023-10-14
1 XOF = 6.9229 COP 0.1444 XOF = 1 COP 2023-10-13
1 XOF = 6.8181 COP 0.1467 XOF = 1 COP 2023-10-12
1 XOF = 6.8436 COP 0.1461 XOF = 1 COP 2023-10-11
1 XOF = 6.9303 COP 0.1443 XOF = 1 COP 2023-10-10
1 XOF = 6.9769 COP 0.1433 XOF = 1 COP 2023-10-09
1 XOF = 6.9983 COP 0.1429 XOF = 1 COP 2023-10-08
1 XOF = 6.9931 COP 0.143 XOF = 1 COP 2023-10-07
1 XOF = 6.8747 COP 0.1455 XOF = 1 COP 2023-10-06
1 XOF = 6.8791 COP 0.1454 XOF = 1 COP 2023-10-05
1 XOF = 6.7427 COP 0.1483 XOF = 1 COP 2023-10-04
1 XOF = 6.6444 COP 0.1505 XOF = 1 COP 2023-10-03
1 XOF = 6.5667 COP 0.1523 XOF = 1 COP 2023-10-02
1 XOF = 6.5604 COP 0.1524 XOF = 1 COP 2023-10-01
1 XOF = 6.574 COP 0.1521 XOF = 1 COP 2023-09-30
1 XOF = 6.564 COP 0.1523 XOF = 1 COP 2023-09-29
1 XOF = 6.5793 COP 0.152 XOF = 1 COP 2023-09-28
1 XOF = 6.5489 COP 0.1527 XOF = 1 COP 2023-09-27
1 XOF = 6.5217 COP 0.1533 XOF = 1 COP 2023-09-26
1 XOF = 6.4859 COP 0.1542 XOF = 1 COP 2023-09-25
1 XOF = 6.4093 COP 0.156 XOF = 1 COP 2023-09-24
1 XOF = 6.4525 COP 0.155 XOF = 1 COP 2023-09-23
1 XOF = 6.407 COP 0.1561 XOF = 1 COP 2023-09-22
1 XOF = 6.3804 COP 0.1567 XOF = 1 COP 2023-09-21
1 XOF = 6.3952 COP 0.1564 XOF = 1 COP 2023-09-20
1 XOF = 6.3505 COP 0.1575 XOF = 1 COP 2023-09-19
1 XOF = 6.3937 COP 0.1564 XOF = 1 COP 2023-09-18
1 XOF = 6.3788 COP 0.1568 XOF = 1 COP 2023-09-17
1 XOF = 6.3826 COP 0.1567 XOF = 1 COP 2023-09-16
1 XOF = 6.4302 COP 0.1555 XOF = 1 COP 2023-09-15
1 XOF = 6.4864 COP 0.1542 XOF = 1 COP 2023-09-14
1 XOF = 6.5353 COP 0.153 XOF = 1 COP 2023-09-13
1 XOF = 6.5311 COP 0.1531 XOF = 1 COP 2023-09-12
1 XOF = 6.5612 COP 0.1524 XOF = 1 COP 2023-09-11
1 XOF = 6.5649 COP 0.1523 XOF = 1 COP 2023-09-10
1 XOF = 6.5731 COP 0.1521 XOF = 1 COP 2023-09-09
1 XOF = 6.5806 COP 0.152 XOF = 1 COP 2023-09-08
1 XOF = 6.6878 COP 0.1495 XOF = 1 COP 2023-09-07
1 XOF = 6.7046 COP 0.1492 XOF = 1 COP 2023-09-06
1 XOF = 6.6742 COP 0.1498 XOF = 1 COP 2023-09-05
1 XOF = 6.6767 COP 0.1498 XOF = 1 COP 2023-09-04
1 XOF = 6.7605 COP 0.1479 XOF = 1 COP 2023-09-03
1 XOF = 6.7605 COP 0.1479 XOF = 1 COP 2023-09-02
1 XOF = 6.7552 COP 0.148 XOF = 1 COP 2023-09-01
1 XOF = 6.831 COP 0.1464 XOF = 1 COP 2023-08-31
1 XOF = 6.8112 COP 0.1468 XOF = 1 COP 2023-08-30
1 XOF = 6.8045 COP 0.147 XOF = 1 COP 2023-08-29
1 XOF = 6.7884 COP 0.1473 XOF = 1 COP 2023-08-28
1 XOF = 6.7457 COP 0.1482 XOF = 1 COP 2023-08-27
1 XOF = 6.7679 COP 0.1478 XOF = 1 COP 2023-08-26
1 XOF = 6.7174 COP 0.1489 XOF = 1 COP 2023-08-25
1 XOF = 6.7399 COP 0.1484 XOF = 1 COP 2023-08-24
1 XOF = 6.8023 COP 0.147 XOF = 1 COP 2023-08-23
1 XOF = 6.752 COP 0.1481 XOF = 1 COP 2023-08-22
1 XOF = 6.82 COP 0.1466 XOF = 1 COP 2023-08-21
1 XOF = 6.8084 COP 0.1469 XOF = 1 COP 2023-08-20
1 XOF = 6.5688 COP 0.1522 XOF = 1 COP 2023-08-19
1 XOF = 6.8182 COP 0.1467 XOF = 1 COP 2023-08-18
1 XOF = 6.8343 COP 0.1463 XOF = 1 COP 2023-08-17
1 XOF = 6.8445 COP 0.1461 XOF = 1 COP 2023-08-16
1 XOF = 6.7179 COP 0.1489 XOF = 1 COP 2023-08-15
1 XOF = 6.6107 COP 0.1513 XOF = 1 COP 2023-08-14
1 XOF = 6.6218 COP 0.151 XOF = 1 COP 2023-08-13
1 XOF = 6.6146 COP 0.1512 XOF = 1 COP 2023-08-12
1 XOF = 6.6816 COP 0.1497 XOF = 1 COP 2023-08-11
1 XOF = 6.7803 COP 0.1475 XOF = 1 COP 2023-08-10
1 XOF = 6.7668 COP 0.1478 XOF = 1 COP 2023-08-09
1 XOF = 6.7508 COP 0.1481 XOF = 1 COP 2023-08-08
1 XOF = 6.8657 COP 0.1457 XOF = 1 COP 2023-08-07
1 XOF = 6.9596 COP 0.1437 XOF = 1 COP 2023-08-06
1 XOF = 6.9596 COP 0.1437 XOF = 1 COP 2023-08-05
1 XOF = 6.8565 COP 0.1458 XOF = 1 COP 2023-08-04
1 XOF = 6.7434 COP 0.1483 XOF = 1 COP 2023-08-03
1 XOF = 6.6447 COP 0.1505 XOF = 1 COP 2023-08-02
1 XOF = 6.5465 COP 0.1528 XOF = 1 COP 2023-08-01
1 XOF = 6.5912 COP 0.1517 XOF = 1 COP 2023-07-31
1 XOF = 6.63 COP 0.1508 XOF = 1 COP 2023-07-30
1 XOF = 6.63 COP 0.1508 XOF = 1 COP 2023-07-29
1 XOF = 6.6769 COP 0.1498 XOF = 1 COP 2023-07-28
1 XOF = 6.6751 COP 0.1498 XOF = 1 COP 2023-07-27
1 XOF = 6.6695 COP 0.1499 XOF = 1 COP 2023-07-26
1 XOF = 6.6778 COP 0.1497 XOF = 1 COP 2023-07-25
1 XOF = 6.7113 COP 0.149 XOF = 1 COP 2023-07-24
1 XOF = 6.7486 COP 0.1482 XOF = 1 COP 2023-07-23
1 XOF = 6.7455 COP 0.1482 XOF = 1 COP 2023-07-22
1 XOF = 6.756 COP 0.148 XOF = 1 COP 2023-07-21
1 XOF = 6.8141 COP 0.1468 XOF = 1 COP 2023-07-20
1 XOF = 6.8568 COP 0.1458 XOF = 1 COP 2023-07-19
1 XOF = 6.8812 COP 0.1453 XOF = 1 COP 2023-07-18
1 XOF = 6.9459 COP 0.144 XOF = 1 COP 2023-07-17
1 XOF = 7.0099 COP 0.1427 XOF = 1 COP 2023-07-16
1 XOF = 6.983 COP 0.1432 XOF = 1 COP 2023-07-15
1 XOF = 7.0128 COP 0.1426 XOF = 1 COP 2023-07-14
1 XOF = 7.0288 COP 0.1423 XOF = 1 COP 2023-07-13
1 XOF = 7.0358 COP 0.1421 XOF = 1 COP 2023-07-12
1 XOF = 6.9803 COP 0.1433 XOF = 1 COP 2023-07-11
1 XOF = 6.979 COP 0.1433 XOF = 1 COP 2023-07-10
1 XOF = 7.0224 COP 0.1424 XOF = 1 COP 2023-07-09
1 XOF = 7.0224 COP 0.1424 XOF = 1 COP 2023-07-08
1 XOF = 6.9091 COP 0.1447 XOF = 1 COP 2023-07-07
1 XOF = 6.8599 COP 0.1458 XOF = 1 COP 2023-07-06
1 XOF = 6.9011 COP 0.1449 XOF = 1 COP 2023-07-05
1 XOF = 6.955 COP 0.1438 XOF = 1 COP 2023-07-04
1 XOF = 6.9384 COP 0.1441 XOF = 1 COP 2023-07-03
1 XOF = 6.964 COP 0.1436 XOF = 1 COP 2023-07-02
1 XOF = 6.964 COP 0.1436 XOF = 1 COP 2023-07-01
1 XOF = 6.9113 COP 0.1447 XOF = 1 COP 2023-06-30
1 XOF = 6.9032 COP 0.1449 XOF = 1 COP 2023-06-29
1 XOF = 6.9584 COP 0.1437 XOF = 1 COP 2023-06-28
1 XOF = 6.9223 COP 0.1445 XOF = 1 COP 2023-06-27
1 XOF = 6.9621 COP 0.1436 XOF = 1 COP 2023-06-26
1 XOF = 6.793 COP 0.1472 XOF = 1 COP 2023-06-25
1 XOF = 6.8846 COP 0.1453 XOF = 1 COP 2023-06-23
1 XOF = 6.9592 COP 0.1437 XOF = 1 COP 2023-06-22
1 XOF = 6.9107 COP 0.1447 XOF = 1 COP 2023-06-21
1 XOF = 6.9383 COP 0.1441 XOF = 1 COP 2023-06-20
1 XOF = 6.9352 COP 0.1442 XOF = 1 COP 2023-06-19
1 XOF = 6.9542 COP 0.1438 XOF = 1 COP 2023-06-18
1 XOF = 6.859 COP 0.1458 XOF = 1 COP 2023-06-17
1 XOF = 6.9193 COP 0.1445 XOF = 1 COP 2023-06-16
1 XOF = 6.9022 COP 0.1449 XOF = 1 COP 2023-06-15
1 XOF = 6.8953 COP 0.145 XOF = 1 COP 2023-06-14
1 XOF = 6.8724 COP 0.1455 XOF = 1 COP 2023-06-13
1 XOF = 6.8473 COP 0.146 XOF = 1 COP 2023-06-12
1 XOF = 6.8463 COP 0.1461 XOF = 1 COP 2023-06-11
1 XOF = 6.8463 COP 0.1461 XOF = 1 COP 2023-06-10
1 XOF = 6.8856 COP 0.1452 XOF = 1 COP 2023-06-09
1 XOF = 6.8859 COP 0.1452 XOF = 1 COP 2023-06-08
1 XOF = 6.8851 COP 0.1452 XOF = 1 COP 2023-06-07
1 XOF = 7.0185 COP 0.1425 XOF = 1 COP 2023-06-06
1 XOF = 7.0931 COP 0.141 XOF = 1 COP 2023-06-05
1 XOF = 7.2076 COP 0.1387 XOF = 1 COP 2023-06-04
1 XOF = 7.1304 COP 0.1402 XOF = 1 COP 2023-06-03
1 XOF = 7.2045 COP 0.1388 XOF = 1 COP 2023-06-02
1 XOF = 7.2417 COP 0.1381 XOF = 1 COP 2023-06-01
1 XOF = 7.1896 COP 0.1391 XOF = 1 COP 2023-05-31
1 XOF = 7.2512 COP 0.1379 XOF = 1 COP 2023-05-30
1 XOF = 7.3086 COP 0.1368 XOF = 1 COP 2023-05-29
1 XOF = 7.2833 COP 0.1373 XOF = 1 COP 2023-05-28
1 XOF = 7.2833 COP 0.1373 XOF = 1 COP 2023-05-27
1 XOF = 7.3821 COP 0.1355 XOF = 1 COP 2023-05-26
1 XOF = 7.3048 COP 0.1369 XOF = 1 COP 2023-05-25
1 XOF = 7.377 COP 0.1356 XOF = 1 COP 2023-05-24
1 XOF = 7.4665 COP 0.1339 XOF = 1 COP 2023-05-23
1 XOF = 7.5137 COP 0.1331 XOF = 1 COP 2023-05-22
1 XOF = 7.4824 COP 0.1336 XOF = 1 COP 2023-05-21
1 XOF = 7.5028 COP 0.1333 XOF = 1 COP 2023-05-20
1 XOF = 7.4887 COP 0.1335 XOF = 1 COP 2023-05-19
1 XOF = 7.4728 COP 0.1338 XOF = 1 COP 2023-05-18
1 XOF = 7.5239 COP 0.1329 XOF = 1 COP 2023-05-17
1 XOF = 7.4876 COP 0.1336 XOF = 1 COP 2023-05-16
1 XOF = 7.6027 COP 0.1315 XOF = 1 COP 2023-05-15
1 XOF = 7.6435 COP 0.1308 XOF = 1 COP 2023-05-14
1 XOF = 7.6001 COP 0.1316 XOF = 1 COP 2023-05-13
1 XOF = 7.6541 COP 0.1306 XOF = 1 COP 2023-05-12
1 XOF = 7.6274 COP 0.1311 XOF = 1 COP 2023-05-11
1 XOF = 7.6463 COP 0.1308 XOF = 1 COP 2023-05-10
1 XOF = 7.5804 COP 0.1319 XOF = 1 COP 2023-05-09
1 XOF = 7.6149 COP 0.1313 XOF = 1 COP 2023-05-08
1 XOF = 7.6148 COP 0.1313 XOF = 1 COP 2023-05-07
1 XOF = 7.6148 COP 0.1313 XOF = 1 COP 2023-05-06
1 XOF = 7.7668 COP 0.1288 XOF = 1 COP 2023-05-05
1 XOF = 7.8312 COP 0.1277 XOF = 1 COP 2023-05-04
1 XOF = 7.9101 COP 0.1264 XOF = 1 COP 2023-05-03
1 XOF = 7.9197 COP 0.1263 XOF = 1 COP 2023-05-02
1 XOF = 7.969 COP 0.1255 XOF = 1 COP 2023-05-01
1 XOF = 7.9743 COP 0.1254 XOF = 1 COP 2023-04-30
1 XOF = 7.8922 COP 0.1267 XOF = 1 COP 2023-04-29
1 XOF = 7.8326 COP 0.1277 XOF = 1 COP 2023-04-28
1 XOF = 7.8091 COP 0.1281 XOF = 1 COP 2023-04-27
1 XOF = 7.5632 COP 0.1322 XOF = 1 COP 2023-04-26
1 XOF = 7.5399 COP 0.1326 XOF = 1 COP 2023-04-25
1 XOF = 7.5451 COP 0.1325 XOF = 1 COP 2023-04-24
1 XOF = 7.545 COP 0.1325 XOF = 1 COP 2023-04-23
1 XOF = 7.545 COP 0.1325 XOF = 1 COP 2023-04-22
1 XOF = 7.5637 COP 0.1322 XOF = 1 COP 2023-04-21
1 XOF = 7.5549 COP 0.1324 XOF = 1 COP 2023-04-20
1 XOF = 7.5258 COP 0.1329 XOF = 1 COP 2023-04-19
1 XOF = 7.4243 COP 0.1347 XOF = 1 COP 2023-04-18
1 XOF = 7.4723 COP 0.1338 XOF = 1 COP 2023-04-17
1 XOF = 7.4344 COP 0.1345 XOF = 1 COP 2023-04-16
1 XOF = 7.4652 COP 0.134 XOF = 1 COP 2023-04-15
1 XOF = 7.4094 COP 0.135 XOF = 1 COP 2023-04-14
1 XOF = 7.4245 COP 0.1347 XOF = 1 COP 2023-04-13
1 XOF = 7.4955 COP 0.1334 XOF = 1 COP 2023-04-12
1 XOF = 7.5924 COP 0.1317 XOF = 1 COP 2023-04-11
1 XOF = 7.663 COP 0.1305 XOF = 1 COP 2023-04-10
1 XOF = 7.622 COP 0.1312 XOF = 1 COP 2023-04-09
1 XOF = 7.6094 COP 0.1314 XOF = 1 COP 2023-04-08
1 XOF = 7.6118 COP 0.1314 XOF = 1 COP 2023-04-07
1 XOF = 7.661 COP 0.1305 XOF = 1 COP 2023-04-06
1 XOF = 7.6205 COP 0.1312 XOF = 1 COP 2023-04-05
1 XOF = 7.6582 COP 0.1306 XOF = 1 COP 2023-04-04
1 XOF = 7.7592 COP 0.1289 XOF = 1 COP 2023-04-03
1 XOF = 7.7448 COP 0.1291 XOF = 1 COP 2023-04-02
1 XOF = 7.7448 COP 0.1291 XOF = 1 COP 2023-04-01
1 XOF = 7.684 COP 0.1301 XOF = 1 COP 2023-03-31
1 XOF = 7.6571 COP 0.1306 XOF = 1 COP 2023-03-30