Last Year History for XOF/CLP
| XOF | CLP | XOF | CLP | Date |
|---|---|---|---|---|
| 1 XOF = | 1.5672 CLP | 0.6381 XOF = | 1 CLP | 2024-04-19 |
| 1 XOF = | 1.5924 CLP | 0.628 XOF = | 1 CLP | 2024-04-18 |
| 1 XOF = | 1.5877 CLP | 0.6299 XOF = | 1 CLP | 2024-04-17 |
| 1 XOF = | 1.5846 CLP | 0.6311 XOF = | 1 CLP | 2024-04-16 |
| 1 XOF = | 1.5661 CLP | 0.6385 XOF = | 1 CLP | 2024-04-15 |
| 1 XOF = | 1.5522 CLP | 0.6442 XOF = | 1 CLP | 2024-04-14 |
| 1 XOF = | 1.5714 CLP | 0.6364 XOF = | 1 CLP | 2024-04-13 |
| 1 XOF = | 1.5622 CLP | 0.6401 XOF = | 1 CLP | 2024-04-12 |
| 1 XOF = | 1.5525 CLP | 0.6441 XOF = | 1 CLP | 2024-04-11 |
| 1 XOF = | 1.5585 CLP | 0.6416 XOF = | 1 CLP | 2024-04-10 |
| 1 XOF = | 1.565 CLP | 0.639 XOF = | 1 CLP | 2024-04-09 |
| 1 XOF = | 1.5544 CLP | 0.6433 XOF = | 1 CLP | 2024-04-08 |
| 1 XOF = | 1.5544 CLP | 0.6433 XOF = | 1 CLP | 2024-04-07 |
| 1 XOF = | 1.5544 CLP | 0.6433 XOF = | 1 CLP | 2024-04-06 |
| 1 XOF = | 1.5549 CLP | 0.6431 XOF = | 1 CLP | 2024-04-05 |
| 1 XOF = | 1.5705 CLP | 0.6367 XOF = | 1 CLP | 2024-04-04 |
| 1 XOF = | 1.6023 CLP | 0.6241 XOF = | 1 CLP | 2024-04-03 |
| 1 XOF = | 1.6182 CLP | 0.618 XOF = | 1 CLP | 2024-04-02 |
| 1 XOF = | 1.6119 CLP | 0.6204 XOF = | 1 CLP | 2024-04-01 |
| 1 XOF = | 1.6124 CLP | 0.6202 XOF = | 1 CLP | 2024-03-31 |
| 1 XOF = | 1.6124 CLP | 0.6202 XOF = | 1 CLP | 2024-03-30 |
| 1 XOF = | 1.6148 CLP | 0.6193 XOF = | 1 CLP | 2024-03-29 |
| 1 XOF = | 1.6161 CLP | 0.6188 XOF = | 1 CLP | 2024-03-28 |
| 1 XOF = | 1.6185 CLP | 0.6179 XOF = | 1 CLP | 2024-03-27 |
| 1 XOF = | 1.6169 CLP | 0.6185 XOF = | 1 CLP | 2024-03-26 |
| 1 XOF = | 1.6182 CLP | 0.618 XOF = | 1 CLP | 2024-03-25 |
| 1 XOF = | 1.6181 CLP | 0.618 XOF = | 1 CLP | 2024-03-24 |
| 1 XOF = | 1.6181 CLP | 0.618 XOF = | 1 CLP | 2024-03-23 |
| 1 XOF = | 1.603 CLP | 0.6238 XOF = | 1 CLP | 2024-03-22 |
| 1 XOF = | 1.6072 CLP | 0.6222 XOF = | 1 CLP | 2024-03-21 |
| 1 XOF = | 1.6026 CLP | 0.624 XOF = | 1 CLP | 2024-03-20 |
| 1 XOF = | 1.5689 CLP | 0.6374 XOF = | 1 CLP | 2024-03-19 |
| 1 XOF = | 1.5575 CLP | 0.642 XOF = | 1 CLP | 2024-03-18 |
| 1 XOF = | 1.5575 CLP | 0.642 XOF = | 1 CLP | 2024-03-17 |
| 1 XOF = | 1.5575 CLP | 0.642 XOF = | 1 CLP | 2024-03-16 |
| 1 XOF = | 1.5641 CLP | 0.6393 XOF = | 1 CLP | 2024-03-15 |
| 1 XOF = | 1.5789 CLP | 0.6334 XOF = | 1 CLP | 2024-03-14 |
| 1 XOF = | 1.6007 CLP | 0.6247 XOF = | 1 CLP | 2024-03-13 |
| 1 XOF = | 1.6081 CLP | 0.6219 XOF = | 1 CLP | 2024-03-12 |
| 1 XOF = | 1.6078 CLP | 0.622 XOF = | 1 CLP | 2024-03-11 |
| 1 XOF = | 1.6126 CLP | 0.6201 XOF = | 1 CLP | 2024-03-10 |
| 1 XOF = | 1.6126 CLP | 0.6201 XOF = | 1 CLP | 2024-03-09 |
| 1 XOF = | 1.631 CLP | 0.6131 XOF = | 1 CLP | 2024-03-08 |
| 1 XOF = | 1.6375 CLP | 0.6107 XOF = | 1 CLP | 2024-03-07 |
| 1 XOF = | 1.616 CLP | 0.6188 XOF = | 1 CLP | 2024-03-06 |
| 1 XOF = | 1.6117 CLP | 0.6205 XOF = | 1 CLP | 2024-03-05 |
| 1 XOF = | 1.5947 CLP | 0.6271 XOF = | 1 CLP | 2024-03-04 |
| 1 XOF = | 1.5863 CLP | 0.6304 XOF = | 1 CLP | 2024-03-03 |
| 1 XOF = | 1.5863 CLP | 0.6304 XOF = | 1 CLP | 2024-03-02 |
| 1 XOF = | 1.5948 CLP | 0.627 XOF = | 1 CLP | 2024-03-01 |
| 1 XOF = | 1.6165 CLP | 0.6186 XOF = | 1 CLP | 2024-02-29 |
| 1 XOF = | 1.6219 CLP | 0.6166 XOF = | 1 CLP | 2024-02-28 |
| 1 XOF = | 1.6318 CLP | 0.6128 XOF = | 1 CLP | 2024-02-27 |
| 1 XOF = | 1.6138 CLP | 0.6197 XOF = | 1 CLP | 2024-02-26 |
| 1 XOF = | 1.6168 CLP | 0.6185 XOF = | 1 CLP | 2024-02-25 |
| 1 XOF = | 1.6168 CLP | 0.6185 XOF = | 1 CLP | 2024-02-24 |
| 1 XOF = | 1.6158 CLP | 0.6189 XOF = | 1 CLP | 2024-02-23 |
| 1 XOF = | 1.6002 CLP | 0.6249 XOF = | 1 CLP | 2024-02-22 |
| 1 XOF = | 1.5866 CLP | 0.6303 XOF = | 1 CLP | 2024-02-21 |
| 1 XOF = | 1.5839 CLP | 0.6314 XOF = | 1 CLP | 2024-02-20 |
| 1 XOF = | 1.5966 CLP | 0.6263 XOF = | 1 CLP | 2024-02-19 |
| 1 XOF = | 1.5842 CLP | 0.6312 XOF = | 1 CLP | 2024-02-18 |
| 1 XOF = | 1.5925 CLP | 0.628 XOF = | 1 CLP | 2024-02-17 |
| 1 XOF = | 1.5881 CLP | 0.6297 XOF = | 1 CLP | 2024-02-16 |
| 1 XOF = | 1.5666 CLP | 0.6383 XOF = | 1 CLP | 2024-02-15 |
| 1 XOF = | 1.5846 CLP | 0.6311 XOF = | 1 CLP | 2024-02-14 |
| 1 XOF = | 1.5938 CLP | 0.6274 XOF = | 1 CLP | 2024-02-13 |
| 1 XOF = | 1.5949 CLP | 0.627 XOF = | 1 CLP | 2024-02-12 |
| 1 XOF = | 1.5937 CLP | 0.6275 XOF = | 1 CLP | 2024-02-11 |
| 1 XOF = | 1.5937 CLP | 0.6275 XOF = | 1 CLP | 2024-02-10 |
| 1 XOF = | 1.5866 CLP | 0.6303 XOF = | 1 CLP | 2024-02-09 |
| 1 XOF = | 1.5669 CLP | 0.6382 XOF = | 1 CLP | 2024-02-08 |
| 1 XOF = | 1.5557 CLP | 0.6428 XOF = | 1 CLP | 2024-02-07 |
| 1 XOF = | 1.5632 CLP | 0.6397 XOF = | 1 CLP | 2024-02-06 |
| 1 XOF = | 1.5467 CLP | 0.6465 XOF = | 1 CLP | 2024-02-05 |
| 1 XOF = | 1.5594 CLP | 0.6413 XOF = | 1 CLP | 2024-02-04 |
| 1 XOF = | 1.5594 CLP | 0.6413 XOF = | 1 CLP | 2024-02-03 |
| 1 XOF = | 1.5449 CLP | 0.6473 XOF = | 1 CLP | 2024-02-02 |
| 1 XOF = | 1.5337 CLP | 0.652 XOF = | 1 CLP | 2024-02-01 |
| 1 XOF = | 1.54 CLP | 0.6494 XOF = | 1 CLP | 2024-01-31 |
| 1 XOF = | 1.5366 CLP | 0.6508 XOF = | 1 CLP | 2024-01-30 |
| 1 XOF = | 1.5286 CLP | 0.6542 XOF = | 1 CLP | 2024-01-29 |
| 1 XOF = | 1.5035 CLP | 0.6651 XOF = | 1 CLP | 2024-01-28 |
| 1 XOF = | 1.5035 CLP | 0.6651 XOF = | 1 CLP | 2024-01-27 |
| 1 XOF = | 1.5042 CLP | 0.6648 XOF = | 1 CLP | 2024-01-26 |
| 1 XOF = | 1.5105 CLP | 0.662 XOF = | 1 CLP | 2024-01-25 |
| 1 XOF = | 1.5104 CLP | 0.6621 XOF = | 1 CLP | 2024-01-24 |
| 1 XOF = | 1.5101 CLP | 0.6622 XOF = | 1 CLP | 2024-01-23 |
| 1 XOF = | 1.5111 CLP | 0.6617 XOF = | 1 CLP | 2024-01-22 |
| 1 XOF = | 1.5112 CLP | 0.6617 XOF = | 1 CLP | 2024-01-21 |
| 1 XOF = | 1.514 CLP | 0.6605 XOF = | 1 CLP | 2024-01-20 |
| 1 XOF = | 1.5297 CLP | 0.6537 XOF = | 1 CLP | 2024-01-19 |
| 1 XOF = | 1.5311 CLP | 0.6531 XOF = | 1 CLP | 2024-01-18 |
| 1 XOF = | 1.5302 CLP | 0.6535 XOF = | 1 CLP | 2024-01-17 |
| 1 XOF = | 1.517 CLP | 0.6592 XOF = | 1 CLP | 2024-01-16 |
| 1 XOF = | 1.5203 CLP | 0.6578 XOF = | 1 CLP | 2024-01-15 |
| 1 XOF = | 1.5188 CLP | 0.6584 XOF = | 1 CLP | 2024-01-14 |
| 1 XOF = | 1.5188 CLP | 0.6584 XOF = | 1 CLP | 2024-01-13 |
| 1 XOF = | 1.5303 CLP | 0.6535 XOF = | 1 CLP | 2024-01-12 |
| 1 XOF = | 1.5343 CLP | 0.6518 XOF = | 1 CLP | 2024-01-11 |
| 1 XOF = | 1.5302 CLP | 0.6535 XOF = | 1 CLP | 2024-01-10 |
| 1 XOF = | 1.5107 CLP | 0.6619 XOF = | 1 CLP | 2024-01-09 |
| 1 XOF = | 1.4838 CLP | 0.674 XOF = | 1 CLP | 2024-01-08 |
| 1 XOF = | 1.4851 CLP | 0.6734 XOF = | 1 CLP | 2024-01-07 |
| 1 XOF = | 1.4868 CLP | 0.6726 XOF = | 1 CLP | 2024-01-06 |
| 1 XOF = | 1.4817 CLP | 0.6749 XOF = | 1 CLP | 2024-01-05 |
| 1 XOF = | 1.4684 CLP | 0.681 XOF = | 1 CLP | 2024-01-04 |
| 1 XOF = | 1.4875 CLP | 0.6723 XOF = | 1 CLP | 2024-01-03 |
| 1 XOF = | 1.4908 CLP | 0.6708 XOF = | 1 CLP | 2024-01-02 |
| 1 XOF = | 1.4916 CLP | 0.6704 XOF = | 1 CLP | 2024-01-01 |
| 1 XOF = | 1.4908 CLP | 0.6708 XOF = | 1 CLP | 2023-12-31 |
| 1 XOF = | 1.4775 CLP | 0.6768 XOF = | 1 CLP | 2023-12-30 |
| 1 XOF = | 1.5015 CLP | 0.666 XOF = | 1 CLP | 2023-12-29 |
| 1 XOF = | 1.4991 CLP | 0.6671 XOF = | 1 CLP | 2023-12-28 |
| 1 XOF = | 1.4991 CLP | 0.6671 XOF = | 1 CLP | 2023-12-27 |
| 1 XOF = | 1.4979 CLP | 0.6676 XOF = | 1 CLP | 2023-12-26 |
| 1 XOF = | 1.4713 CLP | 0.6797 XOF = | 1 CLP | 2023-12-25 |
| 1 XOF = | 1.4713 CLP | 0.6797 XOF = | 1 CLP | 2023-12-24 |
| 1 XOF = | 1.5002 CLP | 0.6666 XOF = | 1 CLP | 2023-12-23 |
| 1 XOF = | 1.4741 CLP | 0.6784 XOF = | 1 CLP | 2023-12-22 |
| 1 XOF = | 1.4536 CLP | 0.688 XOF = | 1 CLP | 2023-12-21 |
| 1 XOF = | 1.443 CLP | 0.693 XOF = | 1 CLP | 2023-12-20 |
| 1 XOF = | 1.4546 CLP | 0.6875 XOF = | 1 CLP | 2023-12-19 |
| 1 XOF = | 1.4479 CLP | 0.6906 XOF = | 1 CLP | 2023-12-18 |
| 1 XOF = | 1.4475 CLP | 0.6909 XOF = | 1 CLP | 2023-12-17 |
| 1 XOF = | 1.4484 CLP | 0.6904 XOF = | 1 CLP | 2023-12-16 |
| 1 XOF = | 1.4496 CLP | 0.6899 XOF = | 1 CLP | 2023-12-15 |
| 1 XOF = | 1.454 CLP | 0.6878 XOF = | 1 CLP | 2023-12-14 |
| 1 XOF = | 1.4437 CLP | 0.6927 XOF = | 1 CLP | 2023-12-13 |
| 1 XOF = | 1.4486 CLP | 0.6903 XOF = | 1 CLP | 2023-12-12 |
| 1 XOF = | 1.4316 CLP | 0.6985 XOF = | 1 CLP | 2023-12-11 |
| 1 XOF = | 1.4326 CLP | 0.698 XOF = | 1 CLP | 2023-12-10 |
| 1 XOF = | 1.4326 CLP | 0.698 XOF = | 1 CLP | 2023-12-09 |
| 1 XOF = | 1.4341 CLP | 0.6973 XOF = | 1 CLP | 2023-12-08 |
| 1 XOF = | 1.4414 CLP | 0.6938 XOF = | 1 CLP | 2023-12-07 |
| 1 XOF = | 1.4374 CLP | 0.6957 XOF = | 1 CLP | 2023-12-06 |
| 1 XOF = | 1.4343 CLP | 0.6972 XOF = | 1 CLP | 2023-12-05 |
| 1 XOF = | 1.4421 CLP | 0.6934 XOF = | 1 CLP | 2023-12-04 |
| 1 XOF = | 1.4421 CLP | 0.6934 XOF = | 1 CLP | 2023-12-03 |
| 1 XOF = | 1.4296 CLP | 0.6995 XOF = | 1 CLP | 2023-12-02 |
| 1 XOF = | 1.4585 CLP | 0.6857 XOF = | 1 CLP | 2023-12-01 |
| 1 XOF = | 1.4542 CLP | 0.6877 XOF = | 1 CLP | 2023-11-30 |
| 1 XOF = | 1.4559 CLP | 0.6869 XOF = | 1 CLP | 2023-11-29 |
| 1 XOF = | 1.4531 CLP | 0.6882 XOF = | 1 CLP | 2023-11-28 |
| 1 XOF = | 1.454 CLP | 0.6877 XOF = | 1 CLP | 2023-11-27 |
| 1 XOF = | 1.4491 CLP | 0.6901 XOF = | 1 CLP | 2023-11-26 |
| 1 XOF = | 1.4507 CLP | 0.6893 XOF = | 1 CLP | 2023-11-25 |
| 1 XOF = | 1.4516 CLP | 0.6889 XOF = | 1 CLP | 2023-11-24 |
| 1 XOF = | 1.4476 CLP | 0.6908 XOF = | 1 CLP | 2023-11-23 |
| 1 XOF = | 1.4473 CLP | 0.6909 XOF = | 1 CLP | 2023-11-22 |
| 1 XOF = | 1.4603 CLP | 0.6848 XOF = | 1 CLP | 2023-11-21 |
| 1 XOF = | 1.4775 CLP | 0.6768 XOF = | 1 CLP | 2023-11-20 |
| 1 XOF = | 1.4531 CLP | 0.6882 XOF = | 1 CLP | 2023-11-19 |
| 1 XOF = | 1.4531 CLP | 0.6882 XOF = | 1 CLP | 2023-11-18 |
| 1 XOF = | 1.4584 CLP | 0.6857 XOF = | 1 CLP | 2023-11-17 |
| 1 XOF = | 1.4503 CLP | 0.6895 XOF = | 1 CLP | 2023-11-16 |
| 1 XOF = | 1.4773 CLP | 0.6769 XOF = | 1 CLP | 2023-11-15 |
| 1 XOF = | 1.5052 CLP | 0.6644 XOF = | 1 CLP | 2023-11-14 |
| 1 XOF = | 1.498 CLP | 0.6676 XOF = | 1 CLP | 2023-11-13 |
| 1 XOF = | 1.4942 CLP | 0.6692 XOF = | 1 CLP | 2023-11-12 |
| 1 XOF = | 1.4852 CLP | 0.6733 XOF = | 1 CLP | 2023-11-11 |
| 1 XOF = | 1.4825 CLP | 0.6745 XOF = | 1 CLP | 2023-11-10 |
| 1 XOF = | 1.4679 CLP | 0.6813 XOF = | 1 CLP | 2023-11-09 |
| 1 XOF = | 1.4447 CLP | 0.6922 XOF = | 1 CLP | 2023-11-08 |
| 1 XOF = | 1.4444 CLP | 0.6923 XOF = | 1 CLP | 2023-11-07 |
| 1 XOF = | 1.438 CLP | 0.6954 XOF = | 1 CLP | 2023-11-06 |
| 1 XOF = | 1.4445 CLP | 0.6923 XOF = | 1 CLP | 2023-11-05 |
| 1 XOF = | 1.4377 CLP | 0.6955 XOF = | 1 CLP | 2023-11-04 |
| 1 XOF = | 1.4366 CLP | 0.6961 XOF = | 1 CLP | 2023-11-03 |
| 1 XOF = | 1.4437 CLP | 0.6926 XOF = | 1 CLP | 2023-11-02 |
| 1 XOF = | 1.4429 CLP | 0.6931 XOF = | 1 CLP | 2023-11-01 |
| 1 XOF = | 1.4607 CLP | 0.6846 XOF = | 1 CLP | 2023-10-31 |
| 1 XOF = | 1.5007 CLP | 0.6664 XOF = | 1 CLP | 2023-10-30 |
| 1 XOF = | 1.5026 CLP | 0.6655 XOF = | 1 CLP | 2023-10-29 |
| 1 XOF = | 1.4934 CLP | 0.6696 XOF = | 1 CLP | 2023-10-28 |
| 1 XOF = | 1.4966 CLP | 0.6682 XOF = | 1 CLP | 2023-10-27 |
| 1 XOF = | 1.4883 CLP | 0.6719 XOF = | 1 CLP | 2023-10-26 |
| 1 XOF = | 1.4972 CLP | 0.6679 XOF = | 1 CLP | 2023-10-25 |
| 1 XOF = | 1.5036 CLP | 0.6651 XOF = | 1 CLP | 2023-10-24 |
| 1 XOF = | 1.5271 CLP | 0.6548 XOF = | 1 CLP | 2023-10-23 |
| 1 XOF = | 1.5166 CLP | 0.6594 XOF = | 1 CLP | 2023-10-22 |
| 1 XOF = | 1.52 CLP | 0.6579 XOF = | 1 CLP | 2023-10-21 |
| 1 XOF = | 1.5182 CLP | 0.6587 XOF = | 1 CLP | 2023-10-20 |
| 1 XOF = | 1.5108 CLP | 0.6619 XOF = | 1 CLP | 2023-10-19 |
| 1 XOF = | 1.5095 CLP | 0.6625 XOF = | 1 CLP | 2023-10-18 |
| 1 XOF = | 1.5241 CLP | 0.6561 XOF = | 1 CLP | 2023-10-17 |
| 1 XOF = | 1.5063 CLP | 0.6639 XOF = | 1 CLP | 2023-10-16 |
| 1 XOF = | 1.504 CLP | 0.6649 XOF = | 1 CLP | 2023-10-15 |
| 1 XOF = | 1.5029 CLP | 0.6654 XOF = | 1 CLP | 2023-10-14 |
| 1 XOF = | 1.5193 CLP | 0.6582 XOF = | 1 CLP | 2023-10-13 |
| 1 XOF = | 1.4964 CLP | 0.6683 XOF = | 1 CLP | 2023-10-12 |
| 1 XOF = | 1.5031 CLP | 0.6653 XOF = | 1 CLP | 2023-10-11 |
| 1 XOF = | 1.4786 CLP | 0.6763 XOF = | 1 CLP | 2023-10-10 |
| 1 XOF = | 1.4927 CLP | 0.6699 XOF = | 1 CLP | 2023-10-09 |
| 1 XOF = | 1.4704 CLP | 0.6801 XOF = | 1 CLP | 2023-10-08 |
| 1 XOF = | 1.4704 CLP | 0.6801 XOF = | 1 CLP | 2023-10-07 |
| 1 XOF = | 1.4695 CLP | 0.6805 XOF = | 1 CLP | 2023-10-06 |
| 1 XOF = | 1.4688 CLP | 0.6808 XOF = | 1 CLP | 2023-10-05 |
| 1 XOF = | 1.467 CLP | 0.6816 XOF = | 1 CLP | 2023-10-04 |
| 1 XOF = | 1.4505 CLP | 0.6894 XOF = | 1 CLP | 2023-10-03 |
| 1 XOF = | 1.4351 CLP | 0.6968 XOF = | 1 CLP | 2023-10-02 |
| 1 XOF = | 1.4528 CLP | 0.6883 XOF = | 1 CLP | 2023-10-01 |
| 1 XOF = | 1.4382 CLP | 0.6953 XOF = | 1 CLP | 2023-09-30 |
| 1 XOF = | 1.4591 CLP | 0.6853 XOF = | 1 CLP | 2023-09-29 |
| 1 XOF = | 1.4574 CLP | 0.6862 XOF = | 1 CLP | 2023-09-28 |
| 1 XOF = | 1.4555 CLP | 0.6871 XOF = | 1 CLP | 2023-09-27 |
| 1 XOF = | 1.4654 CLP | 0.6824 XOF = | 1 CLP | 2023-09-26 |
| 1 XOF = | 1.4561 CLP | 0.6868 XOF = | 1 CLP | 2023-09-25 |
| 1 XOF = | 1.4405 CLP | 0.6942 XOF = | 1 CLP | 2023-09-24 |
| 1 XOF = | 1.4528 CLP | 0.6883 XOF = | 1 CLP | 2023-09-23 |
| 1 XOF = | 1.4455 CLP | 0.6918 XOF = | 1 CLP | 2023-09-22 |
| 1 XOF = | 1.4402 CLP | 0.6944 XOF = | 1 CLP | 2023-09-21 |
| 1 XOF = | 1.4415 CLP | 0.6937 XOF = | 1 CLP | 2023-09-20 |
| 1 XOF = | 1.4448 CLP | 0.6922 XOF = | 1 CLP | 2023-09-19 |
| 1 XOF = | 1.4392 CLP | 0.6948 XOF = | 1 CLP | 2023-09-18 |
| 1 XOF = | 1.4393 CLP | 0.6948 XOF = | 1 CLP | 2023-09-17 |
| 1 XOF = | 1.4371 CLP | 0.6958 XOF = | 1 CLP | 2023-09-16 |
| 1 XOF = | 1.459 CLP | 0.6854 XOF = | 1 CLP | 2023-09-15 |
| 1 XOF = | 1.4439 CLP | 0.6926 XOF = | 1 CLP | 2023-09-14 |
| 1 XOF = | 1.4641 CLP | 0.683 XOF = | 1 CLP | 2023-09-13 |
| 1 XOF = | 1.4606 CLP | 0.6847 XOF = | 1 CLP | 2023-09-12 |
| 1 XOF = | 1.4638 CLP | 0.6832 XOF = | 1 CLP | 2023-09-11 |
| 1 XOF = | 1.4635 CLP | 0.6833 XOF = | 1 CLP | 2023-09-10 |
| 1 XOF = | 1.4654 CLP | 0.6824 XOF = | 1 CLP | 2023-09-09 |
| 1 XOF = | 1.4427 CLP | 0.6931 XOF = | 1 CLP | 2023-09-08 |
| 1 XOF = | 1.4352 CLP | 0.6967 XOF = | 1 CLP | 2023-09-07 |
| 1 XOF = | 1.4342 CLP | 0.6973 XOF = | 1 CLP | 2023-09-06 |
| 1 XOF = | 1.4115 CLP | 0.7085 XOF = | 1 CLP | 2023-09-05 |
| 1 XOF = | 1.403 CLP | 0.7127 XOF = | 1 CLP | 2023-09-04 |
| 1 XOF = | 1.4092 CLP | 0.7096 XOF = | 1 CLP | 2023-09-03 |
| 1 XOF = | 1.4024 CLP | 0.7131 XOF = | 1 CLP | 2023-09-02 |
| 1 XOF = | 1.4081 CLP | 0.7102 XOF = | 1 CLP | 2023-09-01 |
| 1 XOF = | 1.4205 CLP | 0.704 XOF = | 1 CLP | 2023-08-31 |
| 1 XOF = | 1.4193 CLP | 0.7046 XOF = | 1 CLP | 2023-08-30 |
| 1 XOF = | 1.4025 CLP | 0.713 XOF = | 1 CLP | 2023-08-29 |
| 1 XOF = | 1.3924 CLP | 0.7182 XOF = | 1 CLP | 2023-08-28 |
| 1 XOF = | 1.3923 CLP | 0.7182 XOF = | 1 CLP | 2023-08-27 |
| 1 XOF = | 1.3935 CLP | 0.7176 XOF = | 1 CLP | 2023-08-26 |
| 1 XOF = | 1.3991 CLP | 0.7147 XOF = | 1 CLP | 2023-08-25 |
| 1 XOF = | 1.4194 CLP | 0.7045 XOF = | 1 CLP | 2023-08-24 |
| 1 XOF = | 1.4381 CLP | 0.6954 XOF = | 1 CLP | 2023-08-23 |
| 1 XOF = | 1.445 CLP | 0.692 XOF = | 1 CLP | 2023-08-22 |
| 1 XOF = | 1.4447 CLP | 0.6922 XOF = | 1 CLP | 2023-08-21 |
| 1 XOF = | 1.4362 CLP | 0.6963 XOF = | 1 CLP | 2023-08-20 |
| 1 XOF = | 1.3893 CLP | 0.7198 XOF = | 1 CLP | 2023-08-19 |
| 1 XOF = | 1.4393 CLP | 0.6948 XOF = | 1 CLP | 2023-08-18 |
| 1 XOF = | 1.4422 CLP | 0.6934 XOF = | 1 CLP | 2023-08-17 |
| 1 XOF = | 1.442 CLP | 0.6935 XOF = | 1 CLP | 2023-08-16 |
| 1 XOF = | 1.4301 CLP | 0.6992 XOF = | 1 CLP | 2023-08-15 |
| 1 XOF = | 1.4339 CLP | 0.6974 XOF = | 1 CLP | 2023-08-14 |
| 1 XOF = | 1.4187 CLP | 0.7049 XOF = | 1 CLP | 2023-08-13 |
| 1 XOF = | 1.4262 CLP | 0.7012 XOF = | 1 CLP | 2023-08-12 |
| 1 XOF = | 1.4179 CLP | 0.7053 XOF = | 1 CLP | 2023-08-11 |
| 1 XOF = | 1.4416 CLP | 0.6937 XOF = | 1 CLP | 2023-08-10 |
| 1 XOF = | 1.4372 CLP | 0.6958 XOF = | 1 CLP | 2023-08-09 |
| 1 XOF = | 1.4395 CLP | 0.6947 XOF = | 1 CLP | 2023-08-08 |
| 1 XOF = | 1.4251 CLP | 0.7017 XOF = | 1 CLP | 2023-08-07 |
| 1 XOF = | 1.4202 CLP | 0.7041 XOF = | 1 CLP | 2023-08-06 |
| 1 XOF = | 1.432 CLP | 0.6983 XOF = | 1 CLP | 2023-08-05 |
| 1 XOF = | 1.4177 CLP | 0.7053 XOF = | 1 CLP | 2023-08-04 |
| 1 XOF = | 1.4091 CLP | 0.7097 XOF = | 1 CLP | 2023-08-03 |
| 1 XOF = | 1.4085 CLP | 0.71 XOF = | 1 CLP | 2023-08-02 |
| 1 XOF = | 1.4084 CLP | 0.71 XOF = | 1 CLP | 2023-08-01 |
| 1 XOF = | 1.3899 CLP | 0.7195 XOF = | 1 CLP | 2023-07-31 |
| 1 XOF = | 1.3915 CLP | 0.7186 XOF = | 1 CLP | 2023-07-30 |
| 1 XOF = | 1.3915 CLP | 0.7186 XOF = | 1 CLP | 2023-07-29 |
| 1 XOF = | 1.4013 CLP | 0.7136 XOF = | 1 CLP | 2023-07-28 |
| 1 XOF = | 1.394 CLP | 0.7173 XOF = | 1 CLP | 2023-07-27 |
| 1 XOF = | 1.395 CLP | 0.7169 XOF = | 1 CLP | 2023-07-26 |
| 1 XOF = | 1.4006 CLP | 0.714 XOF = | 1 CLP | 2023-07-25 |
| 1 XOF = | 1.3845 CLP | 0.7223 XOF = | 1 CLP | 2023-07-24 |
| 1 XOF = | 1.3857 CLP | 0.7217 XOF = | 1 CLP | 2023-07-23 |
| 1 XOF = | 1.385 CLP | 0.722 XOF = | 1 CLP | 2023-07-22 |
| 1 XOF = | 1.3872 CLP | 0.7209 XOF = | 1 CLP | 2023-07-21 |
| 1 XOF = | 1.3826 CLP | 0.7233 XOF = | 1 CLP | 2023-07-20 |
| 1 XOF = | 1.3967 CLP | 0.716 XOF = | 1 CLP | 2023-07-19 |
| 1 XOF = | 1.4028 CLP | 0.7129 XOF = | 1 CLP | 2023-07-18 |
| 1 XOF = | 1.3938 CLP | 0.7175 XOF = | 1 CLP | 2023-07-17 |
| 1 XOF = | 1.388 CLP | 0.7205 XOF = | 1 CLP | 2023-07-16 |
| 1 XOF = | 1.3932 CLP | 0.7178 XOF = | 1 CLP | 2023-07-15 |
| 1 XOF = | 1.3857 CLP | 0.7216 XOF = | 1 CLP | 2023-07-14 |
| 1 XOF = | 1.378 CLP | 0.7257 XOF = | 1 CLP | 2023-07-13 |
| 1 XOF = | 1.3706 CLP | 0.7296 XOF = | 1 CLP | 2023-07-12 |
| 1 XOF = | 1.364 CLP | 0.7331 XOF = | 1 CLP | 2023-07-11 |
| 1 XOF = | 1.3503 CLP | 0.7406 XOF = | 1 CLP | 2023-07-10 |
| 1 XOF = | 1.3328 CLP | 0.7503 XOF = | 1 CLP | 2023-07-09 |
| 1 XOF = | 1.3328 CLP | 0.7503 XOF = | 1 CLP | 2023-07-08 |
| 1 XOF = | 1.3294 CLP | 0.7522 XOF = | 1 CLP | 2023-07-07 |
| 1 XOF = | 1.3243 CLP | 0.7551 XOF = | 1 CLP | 2023-07-06 |
| 1 XOF = | 1.3267 CLP | 0.7538 XOF = | 1 CLP | 2023-07-05 |
| 1 XOF = | 1.3322 CLP | 0.7507 XOF = | 1 CLP | 2023-07-04 |
| 1 XOF = | 1.3324 CLP | 0.7505 XOF = | 1 CLP | 2023-07-03 |
| 1 XOF = | 1.3391 CLP | 0.7468 XOF = | 1 CLP | 2023-07-02 |
| 1 XOF = | 1.3391 CLP | 0.7468 XOF = | 1 CLP | 2023-07-01 |
| 1 XOF = | 1.3316 CLP | 0.751 XOF = | 1 CLP | 2023-06-30 |
| 1 XOF = | 1.3311 CLP | 0.7513 XOF = | 1 CLP | 2023-06-29 |
| 1 XOF = | 1.3322 CLP | 0.7506 XOF = | 1 CLP | 2023-06-28 |
| 1 XOF = | 1.3394 CLP | 0.7466 XOF = | 1 CLP | 2023-06-27 |
| 1 XOF = | 1.34 CLP | 0.7463 XOF = | 1 CLP | 2023-06-26 |
| 1 XOF = | 1.333 CLP | 0.7502 XOF = | 1 CLP | 2023-06-25 |
| 1 XOF = | 1.3456 CLP | 0.7431 XOF = | 1 CLP | 2023-06-23 |
| 1 XOF = | 1.3444 CLP | 0.7438 XOF = | 1 CLP | 2023-06-22 |
| 1 XOF = | 1.3363 CLP | 0.7484 XOF = | 1 CLP | 2023-06-21 |
| 1 XOF = | 1.3227 CLP | 0.756 XOF = | 1 CLP | 2023-06-20 |
| 1 XOF = | 1.3242 CLP | 0.7552 XOF = | 1 CLP | 2023-06-19 |
| 1 XOF = | 1.3266 CLP | 0.7538 XOF = | 1 CLP | 2023-06-18 |
| 1 XOF = | 1.3084 CLP | 0.7643 XOF = | 1 CLP | 2023-06-17 |
| 1 XOF = | 1.3237 CLP | 0.7555 XOF = | 1 CLP | 2023-06-16 |
| 1 XOF = | 1.3236 CLP | 0.7555 XOF = | 1 CLP | 2023-06-15 |
| 1 XOF = | 1.3252 CLP | 0.7546 XOF = | 1 CLP | 2023-06-14 |
| 1 XOF = | 1.2983 CLP | 0.7703 XOF = | 1 CLP | 2023-06-13 |
| 1 XOF = | 1.2913 CLP | 0.7744 XOF = | 1 CLP | 2023-06-12 |
| 1 XOF = | 1.2916 CLP | 0.7742 XOF = | 1 CLP | 2023-06-11 |
| 1 XOF = | 1.2916 CLP | 0.7742 XOF = | 1 CLP | 2023-06-10 |
| 1 XOF = | 1.2967 CLP | 0.7712 XOF = | 1 CLP | 2023-06-09 |
| 1 XOF = | 1.2923 CLP | 0.7738 XOF = | 1 CLP | 2023-06-08 |
| 1 XOF = | 1.2989 CLP | 0.7699 XOF = | 1 CLP | 2023-06-07 |
| 1 XOF = | 1.3031 CLP | 0.7674 XOF = | 1 CLP | 2023-06-06 |
| 1 XOF = | 1.3025 CLP | 0.7678 XOF = | 1 CLP | 2023-06-05 |
| 1 XOF = | 1.3209 CLP | 0.7571 XOF = | 1 CLP | 2023-06-04 |
| 1 XOF = | 1.3108 CLP | 0.7629 XOF = | 1 CLP | 2023-06-03 |
| 1 XOF = | 1.3203 CLP | 0.7574 XOF = | 1 CLP | 2023-06-02 |
| 1 XOF = | 1.3198 CLP | 0.7577 XOF = | 1 CLP | 2023-06-01 |
| 1 XOF = | 1.3172 CLP | 0.7592 XOF = | 1 CLP | 2023-05-31 |
| 1 XOF = | 1.309 CLP | 0.7639 XOF = | 1 CLP | 2023-05-30 |
| 1 XOF = | 1.3056 CLP | 0.7659 XOF = | 1 CLP | 2023-05-29 |
| 1 XOF = | 1.3109 CLP | 0.7628 XOF = | 1 CLP | 2023-05-28 |
| 1 XOF = | 1.3109 CLP | 0.7628 XOF = | 1 CLP | 2023-05-27 |
| 1 XOF = | 1.3288 CLP | 0.7525 XOF = | 1 CLP | 2023-05-26 |
| 1 XOF = | 1.3267 CLP | 0.7537 XOF = | 1 CLP | 2023-05-25 |
| 1 XOF = | 1.3185 CLP | 0.7584 XOF = | 1 CLP | 2023-05-24 |
| 1 XOF = | 1.3156 CLP | 0.7601 XOF = | 1 CLP | 2023-05-23 |
| 1 XOF = | 1.3212 CLP | 0.7569 XOF = | 1 CLP | 2023-05-22 |
| 1 XOF = | 1.3139 CLP | 0.7611 XOF = | 1 CLP | 2023-05-21 |
| 1 XOF = | 1.3211 CLP | 0.757 XOF = | 1 CLP | 2023-05-20 |
| 1 XOF = | 1.317 CLP | 0.7593 XOF = | 1 CLP | 2023-05-19 |
| 1 XOF = | 1.3122 CLP | 0.7621 XOF = | 1 CLP | 2023-05-18 |
| 1 XOF = | 1.3253 CLP | 0.7546 XOF = | 1 CLP | 2023-05-17 |
| 1 XOF = | 1.3011 CLP | 0.7686 XOF = | 1 CLP | 2023-05-16 |
| 1 XOF = | 1.3104 CLP | 0.7631 XOF = | 1 CLP | 2023-05-15 |
| 1 XOF = | 1.3192 CLP | 0.758 XOF = | 1 CLP | 2023-05-14 |
| 1 XOF = | 1.3085 CLP | 0.7642 XOF = | 1 CLP | 2023-05-13 |
| 1 XOF = | 1.3239 CLP | 0.7553 XOF = | 1 CLP | 2023-05-12 |
| 1 XOF = | 1.3221 CLP | 0.7564 XOF = | 1 CLP | 2023-05-11 |
| 1 XOF = | 1.3256 CLP | 0.7544 XOF = | 1 CLP | 2023-05-10 |
| 1 XOF = | 1.3398 CLP | 0.7464 XOF = | 1 CLP | 2023-05-09 |
| 1 XOF = | 1.3353 CLP | 0.7489 XOF = | 1 CLP | 2023-05-08 |
| 1 XOF = | 1.3356 CLP | 0.7487 XOF = | 1 CLP | 2023-05-07 |
| 1 XOF = | 1.3356 CLP | 0.7487 XOF = | 1 CLP | 2023-05-06 |
| 1 XOF = | 1.3468 CLP | 0.7425 XOF = | 1 CLP | 2023-05-05 |
| 1 XOF = | 1.3543 CLP | 0.7384 XOF = | 1 CLP | 2023-05-04 |
| 1 XOF = | 1.3589 CLP | 0.7359 XOF = | 1 CLP | 2023-05-03 |
| 1 XOF = | 1.3568 CLP | 0.737 XOF = | 1 CLP | 2023-05-02 |
| 1 XOF = | 1.3693 CLP | 0.7303 XOF = | 1 CLP | 2023-05-01 |
| 1 XOF = | 1.3451 CLP | 0.7434 XOF = | 1 CLP | 2023-04-30 |
| 1 XOF = | 1.3552 CLP | 0.7379 XOF = | 1 CLP | 2023-04-29 |
| 1 XOF = | 1.3513 CLP | 0.74 XOF = | 1 CLP | 2023-04-28 |
| 1 XOF = | 1.3547 CLP | 0.7382 XOF = | 1 CLP | 2023-04-27 |
| 1 XOF = | 1.3668 CLP | 0.7317 XOF = | 1 CLP | 2023-04-26 |
| 1 XOF = | 1.3717 CLP | 0.729 XOF = | 1 CLP | 2023-04-25 |
| 1 XOF = | 1.3412 CLP | 0.7456 XOF = | 1 CLP | 2023-04-24 |
| 1 XOF = | 1.3412 CLP | 0.7456 XOF = | 1 CLP | 2023-04-23 |
| 1 XOF = | 1.3412 CLP | 0.7456 XOF = | 1 CLP | 2023-04-22 |
| 1 XOF = | 1.3245 CLP | 0.755 XOF = | 1 CLP | 2023-04-21 |
| 1 XOF = | 1.3241 CLP | 0.7552 XOF = | 1 CLP | 2023-04-20 |