Last Year History for XOF/CHF
| XOF | CHF | XOF | CHF | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0015 CHF | 671.5168 XOF = | 1 CHF | 2024-04-25 |
| 1 XOF = | 0.0015 CHF | 669.9132 XOF = | 1 CHF | 2024-04-24 |
| 1 XOF = | 0.0015 CHF | 674.887 XOF = | 1 CHF | 2024-04-23 |
| 1 XOF = | 0.0015 CHF | 675.4293 XOF = | 1 CHF | 2024-04-22 |
| 1 XOF = | 0.0015 CHF | 675.1649 XOF = | 1 CHF | 2024-04-21 |
| 1 XOF = | 0.0015 CHF | 675.1649 XOF = | 1 CHF | 2024-04-20 |
| 1 XOF = | 0.0015 CHF | 678.7934 XOF = | 1 CHF | 2024-04-19 |
| 1 XOF = | 0.0015 CHF | 676.2641 XOF = | 1 CHF | 2024-04-18 |
| 1 XOF = | 0.0015 CHF | 677.6367 XOF = | 1 CHF | 2024-04-17 |
| 1 XOF = | 0.0015 CHF | 676.3877 XOF = | 1 CHF | 2024-04-16 |
| 1 XOF = | 0.0015 CHF | 674.6825 XOF = | 1 CHF | 2024-04-15 |
| 1 XOF = | 0.0015 CHF | 672.3191 XOF = | 1 CHF | 2024-04-14 |
| 1 XOF = | 0.0015 CHF | 671.0939 XOF = | 1 CHF | 2024-04-13 |
| 1 XOF = | 0.0015 CHF | 669.7892 XOF = | 1 CHF | 2024-04-12 |
| 1 XOF = | 0.0015 CHF | 668.6601 XOF = | 1 CHF | 2024-04-11 |
| 1 XOF = | 0.0015 CHF | 668.5638 XOF = | 1 CHF | 2024-04-10 |
| 1 XOF = | 0.0015 CHF | 668.4471 XOF = | 1 CHF | 2024-04-09 |
| 1 XOF = | 0.0015 CHF | 668.97 XOF = | 1 CHF | 2024-04-08 |
| 1 XOF = | 0.0015 CHF | 670.3708 XOF = | 1 CHF | 2024-04-07 |
| 1 XOF = | 0.0015 CHF | 670.3708 XOF = | 1 CHF | 2024-04-06 |
| 1 XOF = | 0.0015 CHF | 670.0495 XOF = | 1 CHF | 2024-04-05 |
| 1 XOF = | 0.0015 CHF | 670.9188 XOF = | 1 CHF | 2024-04-04 |
| 1 XOF = | 0.0015 CHF | 669.9897 XOF = | 1 CHF | 2024-04-03 |
| 1 XOF = | 0.0015 CHF | 670.4427 XOF = | 1 CHF | 2024-04-02 |
| 1 XOF = | 0.0015 CHF | 674.406 XOF = | 1 CHF | 2024-04-01 |
| 1 XOF = | 0.0015 CHF | 673.0501 XOF = | 1 CHF | 2024-03-31 |
| 1 XOF = | 0.0015 CHF | 673.0501 XOF = | 1 CHF | 2024-03-30 |
| 1 XOF = | 0.0015 CHF | 675.354 XOF = | 1 CHF | 2024-03-29 |
| 1 XOF = | 0.0015 CHF | 669.0561 XOF = | 1 CHF | 2024-03-28 |
| 1 XOF = | 0.0015 CHF | 668.9608 XOF = | 1 CHF | 2024-03-27 |
| 1 XOF = | 0.0015 CHF | 671.2652 XOF = | 1 CHF | 2024-03-26 |
| 1 XOF = | 0.0015 CHF | 675.1596 XOF = | 1 CHF | 2024-03-25 |
| 1 XOF = | 0.0015 CHF | 672.3819 XOF = | 1 CHF | 2024-03-24 |
| 1 XOF = | 0.0015 CHF | 672.3819 XOF = | 1 CHF | 2024-03-23 |
| 1 XOF = | 0.0015 CHF | 671.3488 XOF = | 1 CHF | 2024-03-22 |
| 1 XOF = | 0.0015 CHF | 670.7056 XOF = | 1 CHF | 2024-03-21 |
| 1 XOF = | 0.0015 CHF | 676.7297 XOF = | 1 CHF | 2024-03-20 |
| 1 XOF = | 0.0015 CHF | 679.609 XOF = | 1 CHF | 2024-03-19 |
| 1 XOF = | 0.0015 CHF | 681.349 XOF = | 1 CHF | 2024-03-18 |
| 1 XOF = | 0.0015 CHF | 680.9461 XOF = | 1 CHF | 2024-03-17 |
| 1 XOF = | 0.0015 CHF | 680.9461 XOF = | 1 CHF | 2024-03-16 |
| 1 XOF = | 0.0015 CHF | 682.996 XOF = | 1 CHF | 2024-03-15 |
| 1 XOF = | 0.0015 CHF | 681.0873 XOF = | 1 CHF | 2024-03-14 |
| 1 XOF = | 0.0015 CHF | 683.2416 XOF = | 1 CHF | 2024-03-13 |
| 1 XOF = | 0.0015 CHF | 684.6379 XOF = | 1 CHF | 2024-03-12 |
| 1 XOF = | 0.0015 CHF | 683.7203 XOF = | 1 CHF | 2024-03-11 |
| 1 XOF = | 0.0015 CHF | 682.7686 XOF = | 1 CHF | 2024-03-10 |
| 1 XOF = | 0.0015 CHF | 682.7686 XOF = | 1 CHF | 2024-03-09 |
| 1 XOF = | 0.0015 CHF | 686.2967 XOF = | 1 CHF | 2024-03-08 |
| 1 XOF = | 0.0015 CHF | 683.7505 XOF = | 1 CHF | 2024-03-07 |
| 1 XOF = | 0.0015 CHF | 683.2673 XOF = | 1 CHF | 2024-03-06 |
| 1 XOF = | 0.0015 CHF | 682.185 XOF = | 1 CHF | 2024-03-05 |
| 1 XOF = | 0.0015 CHF | 685.2179 XOF = | 1 CHF | 2024-03-04 |
| 1 XOF = | 0.0015 CHF | 683.4213 XOF = | 1 CHF | 2024-03-03 |
| 1 XOF = | 0.0015 CHF | 683.4213 XOF = | 1 CHF | 2024-03-02 |
| 1 XOF = | 0.0015 CHF | 684.5276 XOF = | 1 CHF | 2024-03-01 |
| 1 XOF = | 0.0015 CHF | 688.1343 XOF = | 1 CHF | 2024-02-29 |
| 1 XOF = | 0.0015 CHF | 687.5851 XOF = | 1 CHF | 2024-02-28 |
| 1 XOF = | 0.0015 CHF | 687.244 XOF = | 1 CHF | 2024-02-27 |
| 1 XOF = | 0.0015 CHF | 689.6163 XOF = | 1 CHF | 2024-02-26 |
| 1 XOF = | 0.0015 CHF | 687.405 XOF = | 1 CHF | 2024-02-25 |
| 1 XOF = | 0.0015 CHF | 687.405 XOF = | 1 CHF | 2024-02-24 |
| 1 XOF = | 0.0015 CHF | 687.7253 XOF = | 1 CHF | 2024-02-23 |
| 1 XOF = | 0.0014 CHF | 690.667 XOF = | 1 CHF | 2024-02-22 |
| 1 XOF = | 0.0015 CHF | 689.184 XOF = | 1 CHF | 2024-02-21 |
| 1 XOF = | 0.0014 CHF | 691.3624 XOF = | 1 CHF | 2024-02-20 |
| 1 XOF = | 0.0014 CHF | 690.8182 XOF = | 1 CHF | 2024-02-19 |
| 1 XOF = | 0.0014 CHF | 691.0562 XOF = | 1 CHF | 2024-02-18 |
| 1 XOF = | 0.0014 CHF | 692.6049 XOF = | 1 CHF | 2024-02-17 |
| 1 XOF = | 0.0014 CHF | 691.6837 XOF = | 1 CHF | 2024-02-16 |
| 1 XOF = | 0.0014 CHF | 692.2724 XOF = | 1 CHF | 2024-02-15 |
| 1 XOF = | 0.0014 CHF | 690.1272 XOF = | 1 CHF | 2024-02-14 |
| 1 XOF = | 0.0014 CHF | 692.2362 XOF = | 1 CHF | 2024-02-13 |
| 1 XOF = | 0.0014 CHF | 694.7057 XOF = | 1 CHF | 2024-02-12 |
| 1 XOF = | 0.0014 CHF | 695.3496 XOF = | 1 CHF | 2024-02-11 |
| 1 XOF = | 0.0014 CHF | 695.3496 XOF = | 1 CHF | 2024-02-10 |
| 1 XOF = | 0.0014 CHF | 695.3566 XOF = | 1 CHF | 2024-02-09 |
| 1 XOF = | 0.0014 CHF | 696.6944 XOF = | 1 CHF | 2024-02-08 |
| 1 XOF = | 0.0014 CHF | 698.2625 XOF = | 1 CHF | 2024-02-07 |
| 1 XOF = | 0.0014 CHF | 699.5983 XOF = | 1 CHF | 2024-02-06 |
| 1 XOF = | 0.0014 CHF | 699.7523 XOF = | 1 CHF | 2024-02-05 |
| 1 XOF = | 0.0014 CHF | 694.3363 XOF = | 1 CHF | 2024-02-04 |
| 1 XOF = | 0.0014 CHF | 694.3363 XOF = | 1 CHF | 2024-02-03 |
| 1 XOF = | 0.0014 CHF | 704.9794 XOF = | 1 CHF | 2024-02-02 |
| 1 XOF = | 0.0014 CHF | 702.5699 XOF = | 1 CHF | 2024-02-01 |
| 1 XOF = | 0.0014 CHF | 700.7654 XOF = | 1 CHF | 2024-01-31 |
| 1 XOF = | 0.0014 CHF | 701.7776 XOF = | 1 CHF | 2024-01-30 |
| 1 XOF = | 0.0014 CHF | 701.3978 XOF = | 1 CHF | 2024-01-29 |
| 1 XOF = | 0.0014 CHF | 699.1539 XOF = | 1 CHF | 2024-01-28 |
| 1 XOF = | 0.0014 CHF | 699.1539 XOF = | 1 CHF | 2024-01-27 |
| 1 XOF = | 0.0014 CHF | 700.8122 XOF = | 1 CHF | 2024-01-26 |
| 1 XOF = | 0.0014 CHF | 697.5021 XOF = | 1 CHF | 2024-01-25 |
| 1 XOF = | 0.0014 CHF | 698.7052 XOF = | 1 CHF | 2024-01-24 |
| 1 XOF = | 0.0014 CHF | 693.2372 XOF = | 1 CHF | 2024-01-23 |
| 1 XOF = | 0.0014 CHF | 692.893 XOF = | 1 CHF | 2024-01-22 |
| 1 XOF = | 0.0014 CHF | 692.082 XOF = | 1 CHF | 2024-01-21 |
| 1 XOF = | 0.0014 CHF | 692.8939 XOF = | 1 CHF | 2024-01-20 |
| 1 XOF = | 0.0014 CHF | 692.6567 XOF = | 1 CHF | 2024-01-19 |
| 1 XOF = | 0.0014 CHF | 696.3443 XOF = | 1 CHF | 2024-01-18 |
| 1 XOF = | 0.0014 CHF | 700.0028 XOF = | 1 CHF | 2024-01-17 |
| 1 XOF = | 0.0014 CHF | 701.5805 XOF = | 1 CHF | 2024-01-16 |
| 1 XOF = | 0.0014 CHF | 702.3678 XOF = | 1 CHF | 2024-01-15 |
| 1 XOF = | 0.0014 CHF | 701.5704 XOF = | 1 CHF | 2024-01-14 |
| 1 XOF = | 0.0014 CHF | 701.6165 XOF = | 1 CHF | 2024-01-13 |
| 1 XOF = | 0.0014 CHF | 701.0223 XOF = | 1 CHF | 2024-01-12 |
| 1 XOF = | 0.0014 CHF | 702.2225 XOF = | 1 CHF | 2024-01-11 |
| 1 XOF = | 0.0014 CHF | 703.9849 XOF = | 1 CHF | 2024-01-10 |
| 1 XOF = | 0.0014 CHF | 705.5564 XOF = | 1 CHF | 2024-01-09 |
| 1 XOF = | 0.0014 CHF | 705.566 XOF = | 1 CHF | 2024-01-08 |
| 1 XOF = | 0.0014 CHF | 704.4266 XOF = | 1 CHF | 2024-01-07 |
| 1 XOF = | 0.0014 CHF | 703.798 XOF = | 1 CHF | 2024-01-06 |
| 1 XOF = | 0.0014 CHF | 704.4534 XOF = | 1 CHF | 2024-01-05 |
| 1 XOF = | 0.0014 CHF | 707.5596 XOF = | 1 CHF | 2024-01-04 |
| 1 XOF = | 0.0014 CHF | 698.9964 XOF = | 1 CHF | 2024-01-03 |
| 1 XOF = | 0.0014 CHF | 706.6896 XOF = | 1 CHF | 2024-01-02 |
| 1 XOF = | 0.0014 CHF | 706.1493 XOF = | 1 CHF | 2024-01-01 |
| 1 XOF = | 0.0014 CHF | 705.5946 XOF = | 1 CHF | 2023-12-31 |
| 1 XOF = | 0.0014 CHF | 703.7472 XOF = | 1 CHF | 2023-12-30 |
| 1 XOF = | 0.0014 CHF | 697.8052 XOF = | 1 CHF | 2023-12-29 |
| 1 XOF = | 0.0014 CHF | 699.739 XOF = | 1 CHF | 2023-12-28 |
| 1 XOF = | 0.0014 CHF | 697.2876 XOF = | 1 CHF | 2023-12-27 |
| 1 XOF = | 0.0014 CHF | 697.4656 XOF = | 1 CHF | 2023-12-26 |
| 1 XOF = | 0.0014 CHF | 695.4448 XOF = | 1 CHF | 2023-12-25 |
| 1 XOF = | 0.0014 CHF | 694.9891 XOF = | 1 CHF | 2023-12-24 |
| 1 XOF = | 0.0014 CHF | 694.981 XOF = | 1 CHF | 2023-12-23 |
| 1 XOF = | 0.0014 CHF | 696.5908 XOF = | 1 CHF | 2023-12-22 |
| 1 XOF = | 0.0014 CHF | 694.3505 XOF = | 1 CHF | 2023-12-21 |
| 1 XOF = | 0.0014 CHF | 694.5091 XOF = | 1 CHF | 2023-12-20 |
| 1 XOF = | 0.0014 CHF | 693.2366 XOF = | 1 CHF | 2023-12-19 |
| 1 XOF = | 0.0014 CHF | 691.8102 XOF = | 1 CHF | 2023-12-18 |
| 1 XOF = | 0.0014 CHF | 691.8955 XOF = | 1 CHF | 2023-12-17 |
| 1 XOF = | 0.0014 CHF | 690.9453 XOF = | 1 CHF | 2023-12-16 |
| 1 XOF = | 0.0015 CHF | 688.3663 XOF = | 1 CHF | 2023-12-15 |
| 1 XOF = | 0.0014 CHF | 690.6611 XOF = | 1 CHF | 2023-12-14 |
| 1 XOF = | 0.0014 CHF | 694.8818 XOF = | 1 CHF | 2023-12-13 |
| 1 XOF = | 0.0014 CHF | 693.3537 XOF = | 1 CHF | 2023-12-12 |
| 1 XOF = | 0.0014 CHF | 691.8691 XOF = | 1 CHF | 2023-12-11 |
| 1 XOF = | 0.0014 CHF | 691.8407 XOF = | 1 CHF | 2023-12-10 |
| 1 XOF = | 0.0014 CHF | 691.5774 XOF = | 1 CHF | 2023-12-09 |
| 1 XOF = | 0.0014 CHF | 695.2975 XOF = | 1 CHF | 2023-12-08 |
| 1 XOF = | 0.0014 CHF | 696.313 XOF = | 1 CHF | 2023-12-07 |
| 1 XOF = | 0.0014 CHF | 694.673 XOF = | 1 CHF | 2023-12-06 |
| 1 XOF = | 0.0014 CHF | 693.5965 XOF = | 1 CHF | 2023-12-05 |
| 1 XOF = | 0.0014 CHF | 693.2639 XOF = | 1 CHF | 2023-12-04 |
| 1 XOF = | 0.0014 CHF | 692.0129 XOF = | 1 CHF | 2023-12-03 |
| 1 XOF = | 0.0014 CHF | 691.4372 XOF = | 1 CHF | 2023-12-02 |
| 1 XOF = | 0.0015 CHF | 682.0534 XOF = | 1 CHF | 2023-12-01 |
| 1 XOF = | 0.0015 CHF | 684.3233 XOF = | 1 CHF | 2023-11-30 |
| 1 XOF = | 0.0015 CHF | 678.7497 XOF = | 1 CHF | 2023-11-29 |
| 1 XOF = | 0.0015 CHF | 680.9687 XOF = | 1 CHF | 2023-11-28 |
| 1 XOF = | 0.0015 CHF | 679.1957 XOF = | 1 CHF | 2023-11-27 |
| 1 XOF = | 0.0015 CHF | 678.5555 XOF = | 1 CHF | 2023-11-26 |
| 1 XOF = | 0.0015 CHF | 680.4547 XOF = | 1 CHF | 2023-11-25 |
| 1 XOF = | 0.0015 CHF | 680.5207 XOF = | 1 CHF | 2023-11-24 |
| 1 XOF = | 0.0015 CHF | 681.2235 XOF = | 1 CHF | 2023-11-23 |
| 1 XOF = | 0.0015 CHF | 680.1625 XOF = | 1 CHF | 2023-11-22 |
| 1 XOF = | 0.0015 CHF | 679.8828 XOF = | 1 CHF | 2023-11-21 |
| 1 XOF = | 0.0015 CHF | 678.4049 XOF = | 1 CHF | 2023-11-20 |
| 1 XOF = | 0.0015 CHF | 678.193 XOF = | 1 CHF | 2023-11-19 |
| 1 XOF = | 0.0015 CHF | 678.3178 XOF = | 1 CHF | 2023-11-18 |
| 1 XOF = | 0.0015 CHF | 679.9671 XOF = | 1 CHF | 2023-11-17 |
| 1 XOF = | 0.0015 CHF | 689.2078 XOF = | 1 CHF | 2023-11-16 |
| 1 XOF = | 0.0015 CHF | 678.6936 XOF = | 1 CHF | 2023-11-15 |
| 1 XOF = | 0.0015 CHF | 680.0277 XOF = | 1 CHF | 2023-11-14 |
| 1 XOF = | 0.0015 CHF | 678.5234 XOF = | 1 CHF | 2023-11-13 |
| 1 XOF = | 0.0015 CHF | 677.9988 XOF = | 1 CHF | 2023-11-12 |
| 1 XOF = | 0.0015 CHF | 678.5128 XOF = | 1 CHF | 2023-11-11 |
| 1 XOF = | 0.0015 CHF | 680.7739 XOF = | 1 CHF | 2023-11-10 |
| 1 XOF = | 0.0015 CHF | 680.9623 XOF = | 1 CHF | 2023-11-09 |
| 1 XOF = | 0.0015 CHF | 681.3742 XOF = | 1 CHF | 2023-11-08 |
| 1 XOF = | 0.0015 CHF | 678.8183 XOF = | 1 CHF | 2023-11-07 |
| 1 XOF = | 0.0015 CHF | 680.5205 XOF = | 1 CHF | 2023-11-06 |
| 1 XOF = | 0.0015 CHF | 679.6631 XOF = | 1 CHF | 2023-11-05 |
| 1 XOF = | 0.0015 CHF | 679.6631 XOF = | 1 CHF | 2023-11-04 |
| 1 XOF = | 0.0015 CHF | 681.6781 XOF = | 1 CHF | 2023-11-03 |
| 1 XOF = | 0.0015 CHF | 681.863 XOF = | 1 CHF | 2023-11-02 |
| 1 XOF = | 0.0015 CHF | 682.3034 XOF = | 1 CHF | 2023-11-01 |
| 1 XOF = | 0.0015 CHF | 688.7483 XOF = | 1 CHF | 2023-10-31 |
| 1 XOF = | 0.0015 CHF | 688.5229 XOF = | 1 CHF | 2023-10-30 |
| 1 XOF = | 0.0015 CHF | 687.4192 XOF = | 1 CHF | 2023-10-29 |
| 1 XOF = | 0.0015 CHF | 687.1236 XOF = | 1 CHF | 2023-10-28 |
| 1 XOF = | 0.0014 CHF | 691.0677 XOF = | 1 CHF | 2023-10-27 |
| 1 XOF = | 0.0014 CHF | 692.7483 XOF = | 1 CHF | 2023-10-26 |
| 1 XOF = | 0.0014 CHF | 692.6334 XOF = | 1 CHF | 2023-10-25 |
| 1 XOF = | 0.0014 CHF | 696.2624 XOF = | 1 CHF | 2023-10-24 |
| 1 XOF = | 0.0014 CHF | 693.0661 XOF = | 1 CHF | 2023-10-23 |
| 1 XOF = | 0.0014 CHF | 692.6719 XOF = | 1 CHF | 2023-10-22 |
| 1 XOF = | 0.0014 CHF | 694.8214 XOF = | 1 CHF | 2023-10-21 |
| 1 XOF = | 0.0014 CHF | 696.1364 XOF = | 1 CHF | 2023-10-20 |
| 1 XOF = | 0.0014 CHF | 692.4242 XOF = | 1 CHF | 2023-10-19 |
| 1 XOF = | 0.0014 CHF | 689.6918 XOF = | 1 CHF | 2023-10-18 |
| 1 XOF = | 0.0014 CHF | 690.1596 XOF = | 1 CHF | 2023-10-17 |
| 1 XOF = | 0.0014 CHF | 691.9508 XOF = | 1 CHF | 2023-10-16 |
| 1 XOF = | 0.0014 CHF | 690.056 XOF = | 1 CHF | 2023-10-15 |
| 1 XOF = | 0.0014 CHF | 690.7841 XOF = | 1 CHF | 2023-10-14 |
| 1 XOF = | 0.0015 CHF | 678.8671 XOF = | 1 CHF | 2023-10-13 |
| 1 XOF = | 0.0015 CHF | 685.844 XOF = | 1 CHF | 2023-10-12 |
| 1 XOF = | 0.0015 CHF | 683.2579 XOF = | 1 CHF | 2023-10-11 |
| 1 XOF = | 0.0015 CHF | 687.361 XOF = | 1 CHF | 2023-10-10 |
| 1 XOF = | 0.0015 CHF | 680.1009 XOF = | 1 CHF | 2023-10-09 |
| 1 XOF = | 0.0015 CHF | 679.9544 XOF = | 1 CHF | 2023-10-08 |
| 1 XOF = | 0.0015 CHF | 679.9544 XOF = | 1 CHF | 2023-10-07 |
| 1 XOF = | 0.0015 CHF | 681.9 XOF = | 1 CHF | 2023-10-06 |
| 1 XOF = | 0.0015 CHF | 679.6817 XOF = | 1 CHF | 2023-10-05 |
| 1 XOF = | 0.0015 CHF | 678.9922 XOF = | 1 CHF | 2023-10-04 |
| 1 XOF = | 0.0015 CHF | 682.3097 XOF = | 1 CHF | 2023-10-03 |
| 1 XOF = | 0.0015 CHF | 678.5179 XOF = | 1 CHF | 2023-10-02 |
| 1 XOF = | 0.0015 CHF | 677.7368 XOF = | 1 CHF | 2023-10-01 |
| 1 XOF = | 0.0015 CHF | 676.8782 XOF = | 1 CHF | 2023-09-30 |
| 1 XOF = | 0.0015 CHF | 678.0702 XOF = | 1 CHF | 2023-09-29 |
| 1 XOF = | 0.0015 CHF | 677.5622 XOF = | 1 CHF | 2023-09-28 |
| 1 XOF = | 0.0015 CHF | 678.3594 XOF = | 1 CHF | 2023-09-27 |
| 1 XOF = | 0.0015 CHF | 675.8465 XOF = | 1 CHF | 2023-09-26 |
| 1 XOF = | 0.0015 CHF | 677.6632 XOF = | 1 CHF | 2023-09-25 |
| 1 XOF = | 0.0015 CHF | 677.8725 XOF = | 1 CHF | 2023-09-24 |
| 1 XOF = | 0.0015 CHF | 678.9865 XOF = | 1 CHF | 2023-09-23 |
| 1 XOF = | 0.0015 CHF | 680.485 XOF = | 1 CHF | 2023-09-22 |
| 1 XOF = | 0.0015 CHF | 681.6598 XOF = | 1 CHF | 2023-09-21 |
| 1 XOF = | 0.0015 CHF | 683.5688 XOF = | 1 CHF | 2023-09-20 |
| 1 XOF = | 0.0015 CHF | 684.1063 XOF = | 1 CHF | 2023-09-19 |
| 1 XOF = | 0.0015 CHF | 685.3962 XOF = | 1 CHF | 2023-09-18 |
| 1 XOF = | 0.0015 CHF | 684.8417 XOF = | 1 CHF | 2023-09-17 |
| 1 XOF = | 0.0015 CHF | 685.9481 XOF = | 1 CHF | 2023-09-16 |
| 1 XOF = | 0.0015 CHF | 680.5706 XOF = | 1 CHF | 2023-09-15 |
| 1 XOF = | 0.0015 CHF | 683.4767 XOF = | 1 CHF | 2023-09-14 |
| 1 XOF = | 0.0015 CHF | 683.8729 XOF = | 1 CHF | 2023-09-13 |
| 1 XOF = | 0.0015 CHF | 685.3043 XOF = | 1 CHF | 2023-09-12 |
| 1 XOF = | 0.0015 CHF | 686.7466 XOF = | 1 CHF | 2023-09-11 |
| 1 XOF = | 0.0015 CHF | 685.8957 XOF = | 1 CHF | 2023-09-10 |
| 1 XOF = | 0.0015 CHF | 684.9252 XOF = | 1 CHF | 2023-09-09 |
| 1 XOF = | 0.0015 CHF | 685.9954 XOF = | 1 CHF | 2023-09-08 |
| 1 XOF = | 0.0015 CHF | 682.3043 XOF = | 1 CHF | 2023-09-07 |
| 1 XOF = | 0.0015 CHF | 685.3762 XOF = | 1 CHF | 2023-09-06 |
| 1 XOF = | 0.0015 CHF | 687.2854 XOF = | 1 CHF | 2023-09-05 |
| 1 XOF = | 0.0015 CHF | 687.0031 XOF = | 1 CHF | 2023-09-04 |
| 1 XOF = | 0.0015 CHF | 685.7415 XOF = | 1 CHF | 2023-09-03 |
| 1 XOF = | 0.0015 CHF | 685.7415 XOF = | 1 CHF | 2023-09-02 |
| 1 XOF = | 0.0015 CHF | 685.1901 XOF = | 1 CHF | 2023-09-01 |
| 1 XOF = | 0.0015 CHF | 683.0651 XOF = | 1 CHF | 2023-08-31 |
| 1 XOF = | 0.0015 CHF | 686.8356 XOF = | 1 CHF | 2023-08-30 |
| 1 XOF = | 0.0015 CHF | 685.9005 XOF = | 1 CHF | 2023-08-29 |
| 1 XOF = | 0.0015 CHF | 686.3886 XOF = | 1 CHF | 2023-08-28 |
| 1 XOF = | 0.0015 CHF | 686.896 XOF = | 1 CHF | 2023-08-27 |
| 1 XOF = | 0.0015 CHF | 686.3047 XOF = | 1 CHF | 2023-08-26 |
| 1 XOF = | 0.0015 CHF | 686.3354 XOF = | 1 CHF | 2023-08-25 |
| 1 XOF = | 0.0014 CHF | 689.6664 XOF = | 1 CHF | 2023-08-24 |
| 1 XOF = | 0.0015 CHF | 686.8719 XOF = | 1 CHF | 2023-08-23 |
| 1 XOF = | 0.0015 CHF | 684.9002 XOF = | 1 CHF | 2023-08-22 |
| 1 XOF = | 0.0015 CHF | 683.4832 XOF = | 1 CHF | 2023-08-21 |
| 1 XOF = | 0.0015 CHF | 682.803 XOF = | 1 CHF | 2023-08-20 |
| 1 XOF = | 0.0014 CHF | 710.8457 XOF = | 1 CHF | 2023-08-19 |
| 1 XOF = | 0.0015 CHF | 684.1191 XOF = | 1 CHF | 2023-08-18 |
| 1 XOF = | 0.0015 CHF | 685.6956 XOF = | 1 CHF | 2023-08-17 |
| 1 XOF = | 0.0015 CHF | 681.4262 XOF = | 1 CHF | 2023-08-16 |
| 1 XOF = | 0.0015 CHF | 684.8049 XOF = | 1 CHF | 2023-08-15 |
| 1 XOF = | 0.0015 CHF | 684.3201 XOF = | 1 CHF | 2023-08-14 |
| 1 XOF = | 0.0015 CHF | 682.2611 XOF = | 1 CHF | 2023-08-13 |
| 1 XOF = | 0.0015 CHF | 682.2611 XOF = | 1 CHF | 2023-08-12 |
| 1 XOF = | 0.0015 CHF | 680.9664 XOF = | 1 CHF | 2023-08-11 |
| 1 XOF = | 0.0015 CHF | 681.7999 XOF = | 1 CHF | 2023-08-10 |
| 1 XOF = | 0.0015 CHF | 683.748 XOF = | 1 CHF | 2023-08-09 |
| 1 XOF = | 0.0015 CHF | 683.6911 XOF = | 1 CHF | 2023-08-08 |
| 1 XOF = | 0.0015 CHF | 682.8624 XOF = | 1 CHF | 2023-08-07 |
| 1 XOF = | 0.0015 CHF | 681.7399 XOF = | 1 CHF | 2023-08-06 |
| 1 XOF = | 0.0015 CHF | 681.8008 XOF = | 1 CHF | 2023-08-05 |
| 1 XOF = | 0.0015 CHF | 686.6727 XOF = | 1 CHF | 2023-08-04 |
| 1 XOF = | 0.0015 CHF | 683.1629 XOF = | 1 CHF | 2023-08-03 |
| 1 XOF = | 0.0015 CHF | 684.5919 XOF = | 1 CHF | 2023-08-02 |
| 1 XOF = | 0.0015 CHF | 685.1756 XOF = | 1 CHF | 2023-08-01 |
| 1 XOF = | 0.0015 CHF | 685.094 XOF = | 1 CHF | 2023-07-31 |
| 1 XOF = | 0.0015 CHF | 683.0423 XOF = | 1 CHF | 2023-07-30 |
| 1 XOF = | 0.0015 CHF | 683.0423 XOF = | 1 CHF | 2023-07-29 |
| 1 XOF = | 0.0015 CHF | 682.0444 XOF = | 1 CHF | 2023-07-28 |
| 1 XOF = | 0.0015 CHF | 687.2955 XOF = | 1 CHF | 2023-07-27 |
| 1 XOF = | 0.0015 CHF | 687.4342 XOF = | 1 CHF | 2023-07-26 |
| 1 XOF = | 0.0015 CHF | 680.2733 XOF = | 1 CHF | 2023-07-25 |
| 1 XOF = | 0.0015 CHF | 684.0328 XOF = | 1 CHF | 2023-07-24 |
| 1 XOF = | 0.0015 CHF | 680.4188 XOF = | 1 CHF | 2023-07-23 |
| 1 XOF = | 0.0015 CHF | 680.7386 XOF = | 1 CHF | 2023-07-22 |
| 1 XOF = | 0.0015 CHF | 679.855 XOF = | 1 CHF | 2023-07-21 |
| 1 XOF = | 0.0015 CHF | 679.6399 XOF = | 1 CHF | 2023-07-20 |
| 1 XOF = | 0.0015 CHF | 680.9851 XOF = | 1 CHF | 2023-07-19 |
| 1 XOF = | 0.0015 CHF | 678.3796 XOF = | 1 CHF | 2023-07-18 |
| 1 XOF = | 0.0015 CHF | 678.1854 XOF = | 1 CHF | 2023-07-17 |
| 1 XOF = | 0.0015 CHF | 675.5179 XOF = | 1 CHF | 2023-07-16 |
| 1 XOF = | 0.0015 CHF | 676.8861 XOF = | 1 CHF | 2023-07-15 |
| 1 XOF = | 0.0015 CHF | 680.3501 XOF = | 1 CHF | 2023-07-14 |
| 1 XOF = | 0.0015 CHF | 678.868 XOF = | 1 CHF | 2023-07-13 |
| 1 XOF = | 0.0015 CHF | 677.0175 XOF = | 1 CHF | 2023-07-12 |
| 1 XOF = | 0.0015 CHF | 672.9449 XOF = | 1 CHF | 2023-07-11 |
| 1 XOF = | 0.0015 CHF | 673.2165 XOF = | 1 CHF | 2023-07-10 |
| 1 XOF = | 0.0015 CHF | 672.3583 XOF = | 1 CHF | 2023-07-09 |
| 1 XOF = | 0.0015 CHF | 672.3583 XOF = | 1 CHF | 2023-07-08 |
| 1 XOF = | 0.0015 CHF | 675.6115 XOF = | 1 CHF | 2023-07-07 |
| 1 XOF = | 0.0015 CHF | 669.9303 XOF = | 1 CHF | 2023-07-06 |
| 1 XOF = | 0.0015 CHF | 671.7687 XOF = | 1 CHF | 2023-07-05 |
| 1 XOF = | 0.0015 CHF | 669.1216 XOF = | 1 CHF | 2023-07-04 |
| 1 XOF = | 0.0015 CHF | 672.3271 XOF = | 1 CHF | 2023-07-03 |
| 1 XOF = | 0.0015 CHF | 668.9146 XOF = | 1 CHF | 2023-07-02 |
| 1 XOF = | 0.0015 CHF | 668.9146 XOF = | 1 CHF | 2023-07-01 |
| 1 XOF = | 0.0015 CHF | 670.9253 XOF = | 1 CHF | 2023-06-30 |
| 1 XOF = | 0.0015 CHF | 670.6643 XOF = | 1 CHF | 2023-06-29 |
| 1 XOF = | 0.0015 CHF | 670.2119 XOF = | 1 CHF | 2023-06-28 |
| 1 XOF = | 0.0015 CHF | 671.1976 XOF = | 1 CHF | 2023-06-27 |
| 1 XOF = | 0.0015 CHF | 671.2758 XOF = | 1 CHF | 2023-06-26 |
| 1 XOF = | 0.0015 CHF | 668.982 XOF = | 1 CHF | 2023-06-25 |
| 1 XOF = | 0.0015 CHF | 668.1863 XOF = | 1 CHF | 2023-06-23 |
| 1 XOF = | 0.0015 CHF | 668.4842 XOF = | 1 CHF | 2023-06-22 |
| 1 XOF = | 0.0015 CHF | 669.0051 XOF = | 1 CHF | 2023-06-21 |
| 1 XOF = | 0.0015 CHF | 670.3712 XOF = | 1 CHF | 2023-06-20 |
| 1 XOF = | 0.0015 CHF | 670.7282 XOF = | 1 CHF | 2023-06-19 |
| 1 XOF = | 0.0015 CHF | 669.4004 XOF = | 1 CHF | 2023-06-18 |
| 1 XOF = | 0.0015 CHF | 678.7167 XOF = | 1 CHF | 2023-06-17 |
| 1 XOF = | 0.0015 CHF | 672.3613 XOF = | 1 CHF | 2023-06-16 |
| 1 XOF = | 0.0015 CHF | 671.8983 XOF = | 1 CHF | 2023-06-15 |
| 1 XOF = | 0.0015 CHF | 669.9422 XOF = | 1 CHF | 2023-06-14 |
| 1 XOF = | 0.0015 CHF | 668.2463 XOF = | 1 CHF | 2023-06-13 |
| 1 XOF = | 0.0015 CHF | 675.8083 XOF = | 1 CHF | 2023-06-12 |
| 1 XOF = | 0.0015 CHF | 674.7163 XOF = | 1 CHF | 2023-06-11 |
| 1 XOF = | 0.0015 CHF | 674.3899 XOF = | 1 CHF | 2023-06-10 |
| 1 XOF = | 0.0015 CHF | 676.7525 XOF = | 1 CHF | 2023-06-09 |
| 1 XOF = | 0.0015 CHF | 673.3112 XOF = | 1 CHF | 2023-06-08 |
| 1 XOF = | 0.0015 CHF | 675.1943 XOF = | 1 CHF | 2023-06-07 |
| 1 XOF = | 0.0015 CHF | 675.6224 XOF = | 1 CHF | 2023-06-06 |
| 1 XOF = | 0.0015 CHF | 675.3136 XOF = | 1 CHF | 2023-06-05 |
| 1 XOF = | 0.0015 CHF | 672.7196 XOF = | 1 CHF | 2023-06-04 |
| 1 XOF = | 0.0015 CHF | 670.371 XOF = | 1 CHF | 2023-06-03 |
| 1 XOF = | 0.0015 CHF | 672.7174 XOF = | 1 CHF | 2023-06-02 |
| 1 XOF = | 0.0015 CHF | 674.1091 XOF = | 1 CHF | 2023-06-01 |
| 1 XOF = | 0.0015 CHF | 674.38 XOF = | 1 CHF | 2023-05-31 |
| 1 XOF = | 0.0015 CHF | 676.7341 XOF = | 1 CHF | 2023-05-30 |
| 1 XOF = | 0.0015 CHF | 675.4997 XOF = | 1 CHF | 2023-05-29 |
| 1 XOF = | 0.0015 CHF | 673.5734 XOF = | 1 CHF | 2023-05-28 |
| 1 XOF = | 0.0015 CHF | 674.5379 XOF = | 1 CHF | 2023-05-27 |
| 1 XOF = | 0.0015 CHF | 672.0092 XOF = | 1 CHF | 2023-05-26 |
| 1 XOF = | 0.0015 CHF | 672.285 XOF = | 1 CHF | 2023-05-25 |
| 1 XOF = | 0.0015 CHF | 673.9815 XOF = | 1 CHF | 2023-05-24 |
| 1 XOF = | 0.0015 CHF | 675.6889 XOF = | 1 CHF | 2023-05-23 |
| 1 XOF = | 0.0015 CHF | 672.4602 XOF = | 1 CHF | 2023-05-22 |
| 1 XOF = | 0.0015 CHF | 671.8421 XOF = | 1 CHF | 2023-05-21 |
| 1 XOF = | 0.0015 CHF | 671.9772 XOF = | 1 CHF | 2023-05-20 |
| 1 XOF = | 0.0015 CHF | 667.9934 XOF = | 1 CHF | 2023-05-19 |
| 1 XOF = | 0.0015 CHF | 672.7955 XOF = | 1 CHF | 2023-05-18 |
| 1 XOF = | 0.0015 CHF | 672.5032 XOF = | 1 CHF | 2023-05-17 |
| 1 XOF = | 0.0015 CHF | 673.0737 XOF = | 1 CHF | 2023-05-16 |
| 1 XOF = | 0.0015 CHF | 667.3474 XOF = | 1 CHF | 2023-05-15 |
| 1 XOF = | 0.0015 CHF | 667.8313 XOF = | 1 CHF | 2023-05-14 |
| 1 XOF = | 0.0015 CHF | 668.1889 XOF = | 1 CHF | 2023-05-13 |
| 1 XOF = | 0.0015 CHF | 671.6773 XOF = | 1 CHF | 2023-05-12 |
| 1 XOF = | 0.0015 CHF | 670.6007 XOF = | 1 CHF | 2023-05-11 |
| 1 XOF = | 0.0015 CHF | 669.9289 XOF = | 1 CHF | 2023-05-10 |
| 1 XOF = | 0.0015 CHF | 668.1401 XOF = | 1 CHF | 2023-05-09 |
| 1 XOF = | 0.0015 CHF | 667.6692 XOF = | 1 CHF | 2023-05-08 |
| 1 XOF = | 0.0015 CHF | 662.4878 XOF = | 1 CHF | 2023-05-07 |
| 1 XOF = | 0.0015 CHF | 662.397 XOF = | 1 CHF | 2023-05-06 |
| 1 XOF = | 0.0015 CHF | 669.5194 XOF = | 1 CHF | 2023-05-05 |
| 1 XOF = | 0.0015 CHF | 671.9685 XOF = | 1 CHF | 2023-05-04 |
| 1 XOF = | 0.0015 CHF | 666.8309 XOF = | 1 CHF | 2023-05-03 |
| 1 XOF = | 0.0015 CHF | 663.7148 XOF = | 1 CHF | 2023-05-02 |
| 1 XOF = | 0.0015 CHF | 659.3509 XOF = | 1 CHF | 2023-05-01 |
| 1 XOF = | 0.0015 CHF | 658.9366 XOF = | 1 CHF | 2023-04-30 |
| 1 XOF = | 0.0015 CHF | 665.439 XOF = | 1 CHF | 2023-04-29 |
| 1 XOF = | 0.0015 CHF | 664.8721 XOF = | 1 CHF | 2023-04-28 |
| 1 XOF = | 0.0015 CHF | 667.0311 XOF = | 1 CHF | 2023-04-27 |
| 1 XOF = | 0.0015 CHF | 666.6177 XOF = | 1 CHF | 2023-04-26 |