Last Year History for XOF/BND
XOF |
BND |
XOF |
BND |
Date |
1 XOF = |
0.0022 BND |
451.6717 XOF = |
1 BND |
2024-04-24 |
1 XOF = |
0.0022 BND |
451.9833 XOF = |
1 BND |
2024-04-23 |
1 XOF = |
0.0022 BND |
452.2517 XOF = |
1 BND |
2024-04-22 |
1 XOF = |
0.0022 BND |
452.2601 XOF = |
1 BND |
2024-04-21 |
1 XOF = |
0.0022 BND |
452.2601 XOF = |
1 BND |
2024-04-20 |
1 XOF = |
0.0022 BND |
451.6621 XOF = |
1 BND |
2024-04-19 |
1 XOF = |
0.0022 BND |
452.3846 XOF = |
1 BND |
2024-04-18 |
1 XOF = |
0.0022 BND |
452.2747 XOF = |
1 BND |
2024-04-17 |
1 XOF = |
0.0022 BND |
452.3259 XOF = |
1 BND |
2024-04-16 |
1 XOF = |
0.0022 BND |
453.0982 XOF = |
1 BND |
2024-04-15 |
1 XOF = |
0.0022 BND |
453.1021 XOF = |
1 BND |
2024-04-14 |
1 XOF = |
0.0022 BND |
451.4146 XOF = |
1 BND |
2024-04-13 |
1 XOF = |
0.0022 BND |
451.6985 XOF = |
1 BND |
2024-04-12 |
1 XOF = |
0.0022 BND |
449.0715 XOF = |
1 BND |
2024-04-11 |
1 XOF = |
0.0022 BND |
448.4427 XOF = |
1 BND |
2024-04-10 |
1 XOF = |
0.0022 BND |
448.8424 XOF = |
1 BND |
2024-04-09 |
1 XOF = |
0.0022 BND |
449.1981 XOF = |
1 BND |
2024-04-08 |
1 XOF = |
0.0022 BND |
449.1931 XOF = |
1 BND |
2024-04-07 |
1 XOF = |
0.0022 BND |
449.1931 XOF = |
1 BND |
2024-04-06 |
1 XOF = |
0.0022 BND |
448.4927 XOF = |
1 BND |
2024-04-05 |
1 XOF = |
0.0022 BND |
452.5156 XOF = |
1 BND |
2024-04-04 |
1 XOF = |
0.0022 BND |
451.3017 XOF = |
1 BND |
2024-04-03 |
1 XOF = |
0.0022 BND |
451.6598 XOF = |
1 BND |
2024-04-02 |
1 XOF = |
0.0022 BND |
450.7936 XOF = |
1 BND |
2024-04-01 |
1 XOF = |
0.0022 BND |
450.7976 XOF = |
1 BND |
2024-03-31 |
1 XOF = |
0.0022 BND |
450.7976 XOF = |
1 BND |
2024-03-30 |
1 XOF = |
0.0022 BND |
450.0954 XOF = |
1 BND |
2024-03-29 |
1 XOF = |
0.0022 BND |
449.6329 XOF = |
1 BND |
2024-03-28 |
1 XOF = |
0.0022 BND |
449.5005 XOF = |
1 BND |
2024-03-27 |
1 XOF = |
0.0022 BND |
450.2522 XOF = |
1 BND |
2024-03-26 |
1 XOF = |
0.0022 BND |
449.3576 XOF = |
1 BND |
2024-03-25 |
1 XOF = |
0.0022 BND |
449.3781 XOF = |
1 BND |
2024-03-24 |
1 XOF = |
0.0022 BND |
449.3781 XOF = |
1 BND |
2024-03-23 |
1 XOF = |
0.0022 BND |
448.8018 XOF = |
1 BND |
2024-03-22 |
1 XOF = |
0.0022 BND |
450.036 XOF = |
1 BND |
2024-03-21 |
1 XOF = |
0.0022 BND |
449.9127 XOF = |
1 BND |
2024-03-20 |
1 XOF = |
0.0022 BND |
449.8737 XOF = |
1 BND |
2024-03-19 |
1 XOF = |
0.0022 BND |
450.3679 XOF = |
1 BND |
2024-03-18 |
1 XOF = |
0.0022 BND |
450.3664 XOF = |
1 BND |
2024-03-17 |
1 XOF = |
0.0022 BND |
450.3664 XOF = |
1 BND |
2024-03-16 |
1 XOF = |
0.0022 BND |
450.2098 XOF = |
1 BND |
2024-03-15 |
1 XOF = |
0.0022 BND |
449.7553 XOF = |
1 BND |
2024-03-14 |
1 XOF = |
0.0022 BND |
450.8198 XOF = |
1 BND |
2024-03-13 |
1 XOF = |
0.0022 BND |
450.7048 XOF = |
1 BND |
2024-03-12 |
1 XOF = |
0.0022 BND |
450.576 XOF = |
1 BND |
2024-03-11 |
1 XOF = |
0.0022 BND |
450.5834 XOF = |
1 BND |
2024-03-10 |
1 XOF = |
0.0022 BND |
450.5834 XOF = |
1 BND |
2024-03-09 |
1 XOF = |
0.0022 BND |
452.4938 XOF = |
1 BND |
2024-03-08 |
1 XOF = |
0.0022 BND |
449.6825 XOF = |
1 BND |
2024-03-07 |
1 XOF = |
0.0022 BND |
449.7833 XOF = |
1 BND |
2024-03-06 |
1 XOF = |
0.0022 BND |
449.9297 XOF = |
1 BND |
2024-03-05 |
1 XOF = |
0.0022 BND |
450.3338 XOF = |
1 BND |
2024-03-04 |
1 XOF = |
0.0022 BND |
450.335 XOF = |
1 BND |
2024-03-03 |
1 XOF = |
0.0022 BND |
450.335 XOF = |
1 BND |
2024-03-02 |
1 XOF = |
0.0022 BND |
450.0865 XOF = |
1 BND |
2024-03-01 |
1 XOF = |
0.0022 BND |
450.4581 XOF = |
1 BND |
2024-02-29 |
1 XOF = |
0.0022 BND |
449.718 XOF = |
1 BND |
2024-02-28 |
1 XOF = |
0.0022 BND |
449.7278 XOF = |
1 BND |
2024-02-27 |
1 XOF = |
0.0022 BND |
450.5788 XOF = |
1 BND |
2024-02-26 |
1 XOF = |
0.0022 BND |
450.5828 XOF = |
1 BND |
2024-02-25 |
1 XOF = |
0.0022 BND |
450.5828 XOF = |
1 BND |
2024-02-24 |
1 XOF = |
0.0022 BND |
450.4856 XOF = |
1 BND |
2024-02-23 |
1 XOF = |
0.0022 BND |
451.7682 XOF = |
1 BND |
2024-02-22 |
1 XOF = |
0.0022 BND |
451.6097 XOF = |
1 BND |
2024-02-21 |
1 XOF = |
0.0022 BND |
452.2893 XOF = |
1 BND |
2024-02-20 |
1 XOF = |
0.0022 BND |
452.1938 XOF = |
1 BND |
2024-02-19 |
1 XOF = |
0.0022 BND |
452.1981 XOF = |
1 BND |
2024-02-18 |
1 XOF = |
0.0022 BND |
453.0869 XOF = |
1 BND |
2024-02-17 |
1 XOF = |
0.0022 BND |
453.466 XOF = |
1 BND |
2024-02-16 |
1 XOF = |
0.0022 BND |
453.8548 XOF = |
1 BND |
2024-02-15 |
1 XOF = |
0.0022 BND |
452.4474 XOF = |
1 BND |
2024-02-14 |
1 XOF = |
0.0022 BND |
452.8854 XOF = |
1 BND |
2024-02-13 |
1 XOF = |
0.0022 BND |
452.3927 XOF = |
1 BND |
2024-02-12 |
1 XOF = |
0.0022 BND |
452.4167 XOF = |
1 BND |
2024-02-11 |
1 XOF = |
0.0022 BND |
452.4167 XOF = |
1 BND |
2024-02-10 |
1 XOF = |
0.0022 BND |
452.6446 XOF = |
1 BND |
2024-02-09 |
1 XOF = |
0.0022 BND |
453.4855 XOF = |
1 BND |
2024-02-08 |
1 XOF = |
0.0022 BND |
453.8186 XOF = |
1 BND |
2024-02-07 |
1 XOF = |
0.0022 BND |
453.232 XOF = |
1 BND |
2024-02-06 |
1 XOF = |
0.0022 BND |
451.3554 XOF = |
1 BND |
2024-02-05 |
1 XOF = |
0.0022 BND |
447.6802 XOF = |
1 BND |
2024-02-04 |
1 XOF = |
0.0022 BND |
447.6802 XOF = |
1 BND |
2024-02-03 |
1 XOF = |
0.0022 BND |
452.481 XOF = |
1 BND |
2024-02-02 |
1 XOF = |
0.0022 BND |
451.5457 XOF = |
1 BND |
2024-02-01 |
1 XOF = |
0.0022 BND |
451.5318 XOF = |
1 BND |
2024-01-31 |
1 XOF = |
0.0022 BND |
451.6337 XOF = |
1 BND |
2024-01-30 |
1 XOF = |
0.0022 BND |
450.2106 XOF = |
1 BND |
2024-01-29 |
1 XOF = |
0.0022 BND |
450.2092 XOF = |
1 BND |
2024-01-28 |
1 XOF = |
0.0022 BND |
450.2092 XOF = |
1 BND |
2024-01-27 |
1 XOF = |
0.0022 BND |
449.5329 XOF = |
1 BND |
2024-01-26 |
1 XOF = |
0.0022 BND |
449.994 XOF = |
1 BND |
2024-01-25 |
1 XOF = |
0.0022 BND |
450.1792 XOF = |
1 BND |
2024-01-24 |
1 XOF = |
0.0022 BND |
449.1341 XOF = |
1 BND |
2024-01-23 |
1 XOF = |
0.0022 BND |
449.502 XOF = |
1 BND |
2024-01-22 |
1 XOF = |
0.0022 BND |
449.2547 XOF = |
1 BND |
2024-01-21 |
1 XOF = |
0.0022 BND |
448.238 XOF = |
1 BND |
2024-01-20 |
1 XOF = |
0.0022 BND |
447.5221 XOF = |
1 BND |
2024-01-19 |
1 XOF = |
0.0022 BND |
448.651 XOF = |
1 BND |
2024-01-18 |
1 XOF = |
0.0022 BND |
449.2435 XOF = |
1 BND |
2024-01-17 |
1 XOF = |
0.0022 BND |
449.4373 XOF = |
1 BND |
2024-01-16 |
1 XOF = |
0.0022 BND |
448.8303 XOF = |
1 BND |
2024-01-15 |
1 XOF = |
0.0022 BND |
449.6231 XOF = |
1 BND |
2024-01-14 |
1 XOF = |
0.0022 BND |
449.6231 XOF = |
1 BND |
2024-01-13 |
1 XOF = |
0.0022 BND |
449.412 XOF = |
1 BND |
2024-01-12 |
1 XOF = |
0.0022 BND |
450.2106 XOF = |
1 BND |
2024-01-11 |
1 XOF = |
0.0022 BND |
450.7411 XOF = |
1 BND |
2024-01-10 |
1 XOF = |
0.0022 BND |
450.4931 XOF = |
1 BND |
2024-01-09 |
1 XOF = |
0.0022 BND |
451.325 XOF = |
1 BND |
2024-01-08 |
1 XOF = |
0.0022 BND |
451.3248 XOF = |
1 BND |
2024-01-07 |
1 XOF = |
0.0022 BND |
451.3248 XOF = |
1 BND |
2024-01-06 |
1 XOF = |
0.0022 BND |
450.8683 XOF = |
1 BND |
2024-01-05 |
1 XOF = |
0.0022 BND |
452.228 XOF = |
1 BND |
2024-01-04 |
1 XOF = |
0.0022 BND |
448.3236 XOF = |
1 BND |
2024-01-03 |
1 XOF = |
0.0022 BND |
448.8561 XOF = |
1 BND |
2024-01-02 |
1 XOF = |
0.0022 BND |
448.8561 XOF = |
1 BND |
2024-01-01 |
1 XOF = |
0.0022 BND |
448.8539 XOF = |
1 BND |
2023-12-31 |
1 XOF = |
0.0022 BND |
448.8537 XOF = |
1 BND |
2023-12-30 |
1 XOF = |
0.0022 BND |
446.1234 XOF = |
1 BND |
2023-12-29 |
1 XOF = |
0.0022 BND |
448.6111 XOF = |
1 BND |
2023-12-28 |
1 XOF = |
0.0022 BND |
449.1059 XOF = |
1 BND |
2023-12-27 |
1 XOF = |
0.0022 BND |
449.4694 XOF = |
1 BND |
2023-12-26 |
1 XOF = |
0.0022 BND |
449.4694 XOF = |
1 BND |
2023-12-25 |
1 XOF = |
0.0022 BND |
449.4696 XOF = |
1 BND |
2023-12-24 |
1 XOF = |
0.0022 BND |
449.4696 XOF = |
1 BND |
2023-12-23 |
1 XOF = |
0.0022 BND |
449.5 XOF = |
1 BND |
2023-12-22 |
1 XOF = |
0.0022 BND |
450.8355 XOF = |
1 BND |
2023-12-21 |
1 XOF = |
0.0022 BND |
450.1148 XOF = |
1 BND |
2023-12-20 |
1 XOF = |
0.0022 BND |
451.5168 XOF = |
1 BND |
2023-12-19 |
1 XOF = |
0.0022 BND |
449.9645 XOF = |
1 BND |
2023-12-18 |
1 XOF = |
0.0022 BND |
449.9622 XOF = |
1 BND |
2023-12-17 |
1 XOF = |
0.0022 BND |
449.9622 XOF = |
1 BND |
2023-12-16 |
1 XOF = |
0.0022 BND |
451.5759 XOF = |
1 BND |
2023-12-15 |
1 XOF = |
0.0022 BND |
452.7598 XOF = |
1 BND |
2023-12-14 |
1 XOF = |
0.0022 BND |
453.2603 XOF = |
1 BND |
2023-12-13 |
1 XOF = |
0.0022 BND |
453.6397 XOF = |
1 BND |
2023-12-12 |
1 XOF = |
0.0022 BND |
454.36 XOF = |
1 BND |
2023-12-11 |
1 XOF = |
0.0022 BND |
454.3577 XOF = |
1 BND |
2023-12-10 |
1 XOF = |
0.0022 BND |
454.3577 XOF = |
1 BND |
2023-12-09 |
1 XOF = |
0.0022 BND |
454.7493 XOF = |
1 BND |
2023-12-08 |
1 XOF = |
0.0022 BND |
453.665 XOF = |
1 BND |
2023-12-07 |
1 XOF = |
0.0022 BND |
452.6969 XOF = |
1 BND |
2023-12-06 |
1 XOF = |
0.0022 BND |
452.0407 XOF = |
1 BND |
2023-12-05 |
1 XOF = |
0.0022 BND |
450.2116 XOF = |
1 BND |
2023-12-04 |
1 XOF = |
0.0022 BND |
450.2112 XOF = |
1 BND |
2023-12-03 |
1 XOF = |
0.0022 BND |
449.3693 XOF = |
1 BND |
2023-12-02 |
1 XOF = |
0.0022 BND |
446.2084 XOF = |
1 BND |
2023-12-01 |
1 XOF = |
0.0022 BND |
448.2801 XOF = |
1 BND |
2023-11-30 |
1 XOF = |
0.0022 BND |
448.2491 XOF = |
1 BND |
2023-11-29 |
1 XOF = |
0.0022 BND |
448.5705 XOF = |
1 BND |
2023-11-28 |
1 XOF = |
0.0022 BND |
448.0664 XOF = |
1 BND |
2023-11-27 |
1 XOF = |
0.0022 BND |
448.1804 XOF = |
1 BND |
2023-11-26 |
1 XOF = |
0.0022 BND |
448.1005 XOF = |
1 BND |
2023-11-25 |
1 XOF = |
0.0022 BND |
448.4579 XOF = |
1 BND |
2023-11-24 |
1 XOF = |
0.0022 BND |
448.9211 XOF = |
1 BND |
2023-11-23 |
1 XOF = |
0.0022 BND |
448.4488 XOF = |
1 BND |
2023-11-22 |
1 XOF = |
0.0022 BND |
450.3845 XOF = |
1 BND |
2023-11-21 |
1 XOF = |
0.0022 BND |
449.0669 XOF = |
1 BND |
2023-11-20 |
1 XOF = |
0.0022 BND |
449.07 XOF = |
1 BND |
2023-11-19 |
1 XOF = |
0.0022 BND |
449.07 XOF = |
1 BND |
2023-11-18 |
1 XOF = |
0.0022 BND |
448.018 XOF = |
1 BND |
2023-11-17 |
1 XOF = |
0.0022 BND |
453.2427 XOF = |
1 BND |
2023-11-16 |
1 XOF = |
0.0022 BND |
449.5764 XOF = |
1 BND |
2023-11-15 |
1 XOF = |
0.0022 BND |
451.3627 XOF = |
1 BND |
2023-11-14 |
1 XOF = |
0.0022 BND |
450.4997 XOF = |
1 BND |
2023-11-13 |
1 XOF = |
0.0022 BND |
451.6364 XOF = |
1 BND |
2023-11-12 |
1 XOF = |
0.0022 BND |
451.6364 XOF = |
1 BND |
2023-11-11 |
1 XOF = |
0.0022 BND |
451.7753 XOF = |
1 BND |
2023-11-10 |
1 XOF = |
0.0022 BND |
452.8921 XOF = |
1 BND |
2023-11-09 |
1 XOF = |
0.0022 BND |
453.1346 XOF = |
1 BND |
2023-11-08 |
1 XOF = |
0.0022 BND |
450.8544 XOF = |
1 BND |
2023-11-07 |
1 XOF = |
0.0022 BND |
452.6326 XOF = |
1 BND |
2023-11-06 |
1 XOF = |
0.0022 BND |
452.6326 XOF = |
1 BND |
2023-11-05 |
1 XOF = |
0.0022 BND |
452.6326 XOF = |
1 BND |
2023-11-04 |
1 XOF = |
0.0022 BND |
452.2579 XOF = |
1 BND |
2023-11-03 |
1 XOF = |
0.0022 BND |
453.7656 XOF = |
1 BND |
2023-11-02 |
1 XOF = |
0.0022 BND |
454.6716 XOF = |
1 BND |
2023-11-01 |
1 XOF = |
0.0022 BND |
455.728 XOF = |
1 BND |
2023-10-31 |
1 XOF = |
0.0022 BND |
453.4153 XOF = |
1 BND |
2023-10-30 |
1 XOF = |
0.0022 BND |
453.5105 XOF = |
1 BND |
2023-10-29 |
1 XOF = |
0.0022 BND |
453.5105 XOF = |
1 BND |
2023-10-28 |
1 XOF = |
0.0022 BND |
453.8224 XOF = |
1 BND |
2023-10-27 |
1 XOF = |
0.0022 BND |
452.8255 XOF = |
1 BND |
2023-10-26 |
1 XOF = |
0.0022 BND |
451.45 XOF = |
1 BND |
2023-10-25 |
1 XOF = |
0.0022 BND |
455.5048 XOF = |
1 BND |
2023-10-24 |
1 XOF = |
0.0022 BND |
450.7867 XOF = |
1 BND |
2023-10-23 |
1 XOF = |
0.0022 BND |
451.5436 XOF = |
1 BND |
2023-10-22 |
1 XOF = |
0.0022 BND |
452.959 XOF = |
1 BND |
2023-10-21 |
1 XOF = |
0.0022 BND |
452.6891 XOF = |
1 BND |
2023-10-20 |
1 XOF = |
0.0022 BND |
453.6046 XOF = |
1 BND |
2023-10-19 |
1 XOF = |
0.0022 BND |
453.8408 XOF = |
1 BND |
2023-10-18 |
1 XOF = |
0.0022 BND |
454.6159 XOF = |
1 BND |
2023-10-17 |
1 XOF = |
0.0022 BND |
455.2745 XOF = |
1 BND |
2023-10-16 |
1 XOF = |
0.0022 BND |
455.2724 XOF = |
1 BND |
2023-10-15 |
1 XOF = |
0.0022 BND |
455.2724 XOF = |
1 BND |
2023-10-14 |
1 XOF = |
0.0022 BND |
449.1203 XOF = |
1 BND |
2023-10-13 |
1 XOF = |
0.0022 BND |
454.5295 XOF = |
1 BND |
2023-10-12 |
1 XOF = |
0.0022 BND |
453.4884 XOF = |
1 BND |
2023-10-11 |
1 XOF = |
0.0022 BND |
456.9833 XOF = |
1 BND |
2023-10-10 |
1 XOF = |
0.0022 BND |
453.4754 XOF = |
1 BND |
2023-10-09 |
1 XOF = |
0.0022 BND |
454.7687 XOF = |
1 BND |
2023-10-08 |
1 XOF = |
0.0022 BND |
454.7687 XOF = |
1 BND |
2023-10-07 |
1 XOF = |
0.0022 BND |
454.9898 XOF = |
1 BND |
2023-10-06 |
1 XOF = |
0.0022 BND |
455.0161 XOF = |
1 BND |
2023-10-05 |
1 XOF = |
0.0022 BND |
454.7736 XOF = |
1 BND |
2023-10-04 |
1 XOF = |
0.0022 BND |
453.6633 XOF = |
1 BND |
2023-10-03 |
1 XOF = |
0.0022 BND |
453.9491 XOF = |
1 BND |
2023-10-02 |
1 XOF = |
0.0022 BND |
454.5684 XOF = |
1 BND |
2023-10-01 |
1 XOF = |
0.0022 BND |
453.9186 XOF = |
1 BND |
2023-09-30 |
1 XOF = |
0.0022 BND |
453.9749 XOF = |
1 BND |
2023-09-29 |
1 XOF = |
0.0022 BND |
453.3825 XOF = |
1 BND |
2023-09-28 |
1 XOF = |
0.0022 BND |
452.5309 XOF = |
1 BND |
2023-09-27 |
1 XOF = |
0.0022 BND |
449.1683 XOF = |
1 BND |
2023-09-26 |
1 XOF = |
0.0022 BND |
450.7896 XOF = |
1 BND |
2023-09-25 |
1 XOF = |
0.0022 BND |
451.5746 XOF = |
1 BND |
2023-09-24 |
1 XOF = |
0.0022 BND |
452.2639 XOF = |
1 BND |
2023-09-23 |
1 XOF = |
0.0022 BND |
450.2989 XOF = |
1 BND |
2023-09-22 |
1 XOF = |
0.0022 BND |
446.2952 XOF = |
1 BND |
2023-09-21 |
1 XOF = |
0.0022 BND |
449.275 XOF = |
1 BND |
2023-09-20 |
1 XOF = |
0.0022 BND |
450.7687 XOF = |
1 BND |
2023-09-19 |
1 XOF = |
0.0022 BND |
451.388 XOF = |
1 BND |
2023-09-18 |
1 XOF = |
0.0022 BND |
451.3889 XOF = |
1 BND |
2023-09-17 |
1 XOF = |
0.0022 BND |
452.0779 XOF = |
1 BND |
2023-09-16 |
1 XOF = |
0.0023 BND |
444.1075 XOF = |
1 BND |
2023-09-15 |
1 XOF = |
0.0022 BND |
448.6081 XOF = |
1 BND |
2023-09-14 |
1 XOF = |
0.0022 BND |
449.3161 XOF = |
1 BND |
2023-09-13 |
1 XOF = |
0.0022 BND |
449.0578 XOF = |
1 BND |
2023-09-12 |
1 XOF = |
0.0022 BND |
449.2786 XOF = |
1 BND |
2023-09-11 |
1 XOF = |
0.0022 BND |
449.3171 XOF = |
1 BND |
2023-09-10 |
1 XOF = |
0.0022 BND |
448.2904 XOF = |
1 BND |
2023-09-09 |
1 XOF = |
0.0022 BND |
448.8647 XOF = |
1 BND |
2023-09-08 |
1 XOF = |
0.0022 BND |
445.8295 XOF = |
1 BND |
2023-09-07 |
1 XOF = |
0.0022 BND |
446.7547 XOF = |
1 BND |
2023-09-06 |
1 XOF = |
0.0022 BND |
448.574 XOF = |
1 BND |
2023-09-05 |
1 XOF = |
0.0022 BND |
447.9013 XOF = |
1 BND |
2023-09-04 |
1 XOF = |
0.0022 BND |
447.9057 XOF = |
1 BND |
2023-09-03 |
1 XOF = |
0.0022 BND |
447.9057 XOF = |
1 BND |
2023-09-02 |
1 XOF = |
0.0022 BND |
446.4805 XOF = |
1 BND |
2023-09-01 |
1 XOF = |
0.0022 BND |
445.0337 XOF = |
1 BND |
2023-08-31 |
1 XOF = |
0.0022 BND |
447.8219 XOF = |
1 BND |
2023-08-30 |
1 XOF = |
0.0022 BND |
446.983 XOF = |
1 BND |
2023-08-29 |
1 XOF = |
0.0022 BND |
447.9573 XOF = |
1 BND |
2023-08-28 |
1 XOF = |
0.0022 BND |
447.9379 XOF = |
1 BND |
2023-08-27 |
1 XOF = |
0.0022 BND |
447.5523 XOF = |
1 BND |
2023-08-26 |
1 XOF = |
0.0022 BND |
446.6921 XOF = |
1 BND |
2023-08-25 |
1 XOF = |
0.0022 BND |
448.1921 XOF = |
1 BND |
2023-08-24 |
1 XOF = |
0.0022 BND |
444.535 XOF = |
1 BND |
2023-08-23 |
1 XOF = |
0.0023 BND |
443.464 XOF = |
1 BND |
2023-08-22 |
1 XOF = |
0.0022 BND |
444.5985 XOF = |
1 BND |
2023-08-21 |
1 XOF = |
0.0022 BND |
444.5974 XOF = |
1 BND |
2023-08-20 |
1 XOF = |
0.0022 BND |
461.5317 XOF = |
1 BND |
2023-08-19 |
1 XOF = |
0.0023 BND |
442.3932 XOF = |
1 BND |
2023-08-18 |
1 XOF = |
0.0023 BND |
442.4504 XOF = |
1 BND |
2023-08-17 |
1 XOF = |
0.0023 BND |
439.8956 XOF = |
1 BND |
2023-08-16 |
1 XOF = |
0.0023 BND |
442.5571 XOF = |
1 BND |
2023-08-15 |
1 XOF = |
0.0023 BND |
441.9652 XOF = |
1 BND |
2023-08-14 |
1 XOF = |
0.0023 BND |
441.9602 XOF = |
1 BND |
2023-08-13 |
1 XOF = |
0.0023 BND |
441.9602 XOF = |
1 BND |
2023-08-12 |
1 XOF = |
0.0023 BND |
442.0505 XOF = |
1 BND |
2023-08-11 |
1 XOF = |
0.0023 BND |
444.1439 XOF = |
1 BND |
2023-08-10 |
1 XOF = |
0.0023 BND |
444.1364 XOF = |
1 BND |
2023-08-09 |
1 XOF = |
0.0022 BND |
445.4983 XOF = |
1 BND |
2023-08-08 |
1 XOF = |
0.0022 BND |
446.0604 XOF = |
1 BND |
2023-08-07 |
1 XOF = |
0.0022 BND |
446.0456 XOF = |
1 BND |
2023-08-06 |
1 XOF = |
0.0022 BND |
446.0456 XOF = |
1 BND |
2023-08-05 |
1 XOF = |
0.0022 BND |
448.1797 XOF = |
1 BND |
2023-08-04 |
1 XOF = |
0.0022 BND |
446.7455 XOF = |
1 BND |
2023-08-03 |
1 XOF = |
0.0022 BND |
448.2178 XOF = |
1 BND |
2023-08-02 |
1 XOF = |
0.0022 BND |
446.9723 XOF = |
1 BND |
2023-08-01 |
1 XOF = |
0.0022 BND |
448.058 XOF = |
1 BND |
2023-07-31 |
1 XOF = |
0.0022 BND |
448.0569 XOF = |
1 BND |
2023-07-30 |
1 XOF = |
0.0022 BND |
448.0569 XOF = |
1 BND |
2023-07-29 |
1 XOF = |
0.0023 BND |
441.302 XOF = |
1 BND |
2023-07-28 |
1 XOF = |
0.0022 BND |
445.8876 XOF = |
1 BND |
2023-07-27 |
1 XOF = |
0.0022 BND |
446.8671 XOF = |
1 BND |
2023-07-26 |
1 XOF = |
0.0023 BND |
443.6848 XOF = |
1 BND |
2023-07-25 |
1 XOF = |
0.0023 BND |
443.604 XOF = |
1 BND |
2023-07-24 |
1 XOF = |
0.0023 BND |
443.6048 XOF = |
1 BND |
2023-07-23 |
1 XOF = |
0.0023 BND |
443.8134 XOF = |
1 BND |
2023-07-22 |
1 XOF = |
0.0023 BND |
442.6118 XOF = |
1 BND |
2023-07-21 |
1 XOF = |
0.0023 BND |
440.1101 XOF = |
1 BND |
2023-07-20 |
1 XOF = |
0.0023 BND |
441.0674 XOF = |
1 BND |
2023-07-19 |
1 XOF = |
0.0023 BND |
442.1386 XOF = |
1 BND |
2023-07-18 |
1 XOF = |
0.0023 BND |
442.696 XOF = |
1 BND |
2023-07-17 |
1 XOF = |
0.0023 BND |
442.7067 XOF = |
1 BND |
2023-07-16 |
1 XOF = |
0.0023 BND |
443.5638 XOF = |
1 BND |
2023-07-15 |
1 XOF = |
0.0023 BND |
442.9231 XOF = |
1 BND |
2023-07-14 |
1 XOF = |
0.0022 BND |
444.8305 XOF = |
1 BND |
2023-07-13 |
1 XOF = |
0.0023 BND |
444.1456 XOF = |
1 BND |
2023-07-12 |
1 XOF = |
0.0023 BND |
443.6948 XOF = |
1 BND |
2023-07-11 |
1 XOF = |
0.0022 BND |
445.6085 XOF = |
1 BND |
2023-07-10 |
1 XOF = |
0.0022 BND |
445.5914 XOF = |
1 BND |
2023-07-09 |
1 XOF = |
0.0022 BND |
445.5914 XOF = |
1 BND |
2023-07-08 |
1 XOF = |
0.0022 BND |
447.9557 XOF = |
1 BND |
2023-07-07 |
1 XOF = |
0.0023 BND |
443.8972 XOF = |
1 BND |
2023-07-06 |
1 XOF = |
0.0022 BND |
446.3173 XOF = |
1 BND |
2023-07-05 |
1 XOF = |
0.0023 BND |
444.4247 XOF = |
1 BND |
2023-07-04 |
1 XOF = |
0.0022 BND |
445.4755 XOF = |
1 BND |
2023-07-03 |
1 XOF = |
0.0023 BND |
441.1111 XOF = |
1 BND |
2023-07-02 |
1 XOF = |
0.0023 BND |
441.1111 XOF = |
1 BND |
2023-07-01 |
1 XOF = |
0.0023 BND |
443.8789 XOF = |
1 BND |
2023-06-30 |
1 XOF = |
0.0023 BND |
442.8519 XOF = |
1 BND |
2023-06-29 |
1 XOF = |
0.0023 BND |
444.0165 XOF = |
1 BND |
2023-06-28 |
1 XOF = |
0.0022 BND |
444.5358 XOF = |
1 BND |
2023-06-27 |
1 XOF = |
0.0022 BND |
446.1641 XOF = |
1 BND |
2023-06-26 |
1 XOF = |
0.0022 BND |
446.1683 XOF = |
1 BND |
2023-06-25 |
1 XOF = |
0.0023 BND |
443.7815 XOF = |
1 BND |
2023-06-23 |
1 XOF = |
0.0022 BND |
447.0144 XOF = |
1 BND |
2023-06-22 |
1 XOF = |
0.0022 BND |
446.7234 XOF = |
1 BND |
2023-06-21 |
1 XOF = |
0.0022 BND |
447.9984 XOF = |
1 BND |
2023-06-20 |
1 XOF = |
0.0022 BND |
448.3823 XOF = |
1 BND |
2023-06-19 |
1 XOF = |
0.0022 BND |
448.3963 XOF = |
1 BND |
2023-06-18 |
1 XOF = |
0.0022 BND |
454.1638 XOF = |
1 BND |
2023-06-17 |
1 XOF = |
0.0022 BND |
450.6454 XOF = |
1 BND |
2023-06-16 |
1 XOF = |
0.0022 BND |
452.4749 XOF = |
1 BND |
2023-06-15 |
1 XOF = |
0.0022 BND |
452.025 XOF = |
1 BND |
2023-06-14 |
1 XOF = |
0.0022 BND |
452.0508 XOF = |
1 BND |
2023-06-13 |
1 XOF = |
0.0022 BND |
453.502 XOF = |
1 BND |
2023-06-12 |
1 XOF = |
0.0022 BND |
453.5105 XOF = |
1 BND |
2023-06-11 |
1 XOF = |
0.0022 BND |
453.5105 XOF = |
1 BND |
2023-06-10 |
1 XOF = |
0.0022 BND |
453.723 XOF = |
1 BND |
2023-06-09 |
1 XOF = |
0.0022 BND |
454.7227 XOF = |
1 BND |
2023-06-08 |
1 XOF = |
0.0022 BND |
454.58 XOF = |
1 BND |
2023-06-07 |
1 XOF = |
0.0022 BND |
453.6942 XOF = |
1 BND |
2023-06-06 |
1 XOF = |
0.0022 BND |
453.0295 XOF = |
1 BND |
2023-06-05 |
1 XOF = |
0.0022 BND |
453.0381 XOF = |
1 BND |
2023-06-04 |
1 XOF = |
0.0022 BND |
453.1864 XOF = |
1 BND |
2023-06-03 |
1 XOF = |
0.0022 BND |
453.2086 XOF = |
1 BND |
2023-06-02 |
1 XOF = |
0.0022 BND |
453.3342 XOF = |
1 BND |
2023-06-01 |
1 XOF = |
0.0022 BND |
452.2203 XOF = |
1 BND |
2023-05-31 |
1 XOF = |
0.0022 BND |
452.2051 XOF = |
1 BND |
2023-05-30 |
1 XOF = |
0.0022 BND |
452.0773 XOF = |
1 BND |
2023-05-29 |
1 XOF = |
0.0022 BND |
451.8603 XOF = |
1 BND |
2023-05-28 |
1 XOF = |
0.0022 BND |
451.8603 XOF = |
1 BND |
2023-05-27 |
1 XOF = |
0.0022 BND |
449.7901 XOF = |
1 BND |
2023-05-26 |
1 XOF = |
0.0022 BND |
451.2068 XOF = |
1 BND |
2023-05-25 |
1 XOF = |
0.0022 BND |
450.5173 XOF = |
1 BND |
2023-05-24 |
1 XOF = |
0.0022 BND |
450.4449 XOF = |
1 BND |
2023-05-23 |
1 XOF = |
0.0022 BND |
450.298 XOF = |
1 BND |
2023-05-22 |
1 XOF = |
0.0022 BND |
449.0214 XOF = |
1 BND |
2023-05-21 |
1 XOF = |
0.0022 BND |
449.0214 XOF = |
1 BND |
2023-05-20 |
1 XOF = |
0.0022 BND |
449.2557 XOF = |
1 BND |
2023-05-19 |
1 XOF = |
0.0022 BND |
450.172 XOF = |
1 BND |
2023-05-18 |
1 XOF = |
0.0022 BND |
450.3394 XOF = |
1 BND |
2023-05-17 |
1 XOF = |
0.0022 BND |
450.8512 XOF = |
1 BND |
2023-05-16 |
1 XOF = |
0.0022 BND |
447.3211 XOF = |
1 BND |
2023-05-15 |
1 XOF = |
0.0022 BND |
450.8628 XOF = |
1 BND |
2023-05-14 |
1 XOF = |
0.0022 BND |
449.7416 XOF = |
1 BND |
2023-05-13 |
1 XOF = |
0.0022 BND |
452.2341 XOF = |
1 BND |
2023-05-12 |
1 XOF = |
0.0022 BND |
450.7261 XOF = |
1 BND |
2023-05-11 |
1 XOF = |
0.0022 BND |
449.38 XOF = |
1 BND |
2023-05-10 |
1 XOF = |
0.0022 BND |
448.8046 XOF = |
1 BND |
2023-05-09 |
1 XOF = |
0.0022 BND |
448.8659 XOF = |
1 BND |
2023-05-08 |
1 XOF = |
0.0022 BND |
448.8686 XOF = |
1 BND |
2023-05-07 |
1 XOF = |
0.0022 BND |
448.8686 XOF = |
1 BND |
2023-05-06 |
1 XOF = |
0.0022 BND |
446.9198 XOF = |
1 BND |
2023-05-05 |
1 XOF = |
0.0022 BND |
446.0464 XOF = |
1 BND |
2023-05-04 |
1 XOF = |
0.0022 BND |
448.1487 XOF = |
1 BND |
2023-05-03 |
1 XOF = |
0.0022 BND |
445.5189 XOF = |
1 BND |
2023-05-02 |
1 XOF = |
0.0022 BND |
446.6834 XOF = |
1 BND |
2023-05-01 |
1 XOF = |
0.0022 BND |
446.6834 XOF = |
1 BND |
2023-04-30 |
1 XOF = |
0.0022 BND |
445.4198 XOF = |
1 BND |
2023-04-29 |
1 XOF = |
0.0022 BND |
444.6504 XOF = |
1 BND |
2023-04-28 |
1 XOF = |
0.0022 BND |
445.0878 XOF = |
1 BND |
2023-04-27 |
1 XOF = |
0.0023 BND |
443.0968 XOF = |
1 BND |
2023-04-26 |
1 XOF = |
0.0022 BND |
446.5592 XOF = |
1 BND |
2023-04-25 |