Last Year History for XOF/BDT
| XOF | BDT | XOF | BDT | Date |
|---|---|---|---|---|
| 1 XOF = | 0.1783 BDT | 5.6093 XOF = | 1 BDT | 2024-04-24 |
| 1 XOF = | 0.1782 BDT | 5.6118 XOF = | 1 BDT | 2024-04-23 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-22 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-21 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-20 |
| 1 XOF = | 0.1786 BDT | 5.5983 XOF = | 1 BDT | 2024-04-19 |
| 1 XOF = | 0.178 BDT | 5.6176 XOF = | 1 BDT | 2024-04-18 |
| 1 XOF = | 0.1778 BDT | 5.6249 XOF = | 1 BDT | 2024-04-17 |
| 1 XOF = | 0.1783 BDT | 5.608 XOF = | 1 BDT | 2024-04-16 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-15 |
| 1 XOF = | 0.1781 BDT | 5.6137 XOF = | 1 BDT | 2024-04-14 |
| 1 XOF = | 0.1788 BDT | 5.5929 XOF = | 1 BDT | 2024-04-13 |
| 1 XOF = | 0.1795 BDT | 5.5702 XOF = | 1 BDT | 2024-04-12 |
| 1 XOF = | 0.1818 BDT | 5.5007 XOF = | 1 BDT | 2024-04-11 |
| 1 XOF = | 0.1819 BDT | 5.4984 XOF = | 1 BDT | 2024-04-10 |
| 1 XOF = | 0.1812 BDT | 5.5174 XOF = | 1 BDT | 2024-04-09 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-08 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-07 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-06 |
| 1 XOF = | 0.1817 BDT | 5.5035 XOF = | 1 BDT | 2024-04-05 |
| 1 XOF = | 0.1794 BDT | 5.5747 XOF = | 1 BDT | 2024-04-04 |
| 1 XOF = | 0.1798 BDT | 5.5626 XOF = | 1 BDT | 2024-04-03 |
| 1 XOF = | 0.1801 BDT | 5.5513 XOF = | 1 BDT | 2024-04-02 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-04-01 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-03-31 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-03-30 |
| 1 XOF = | 0.1804 BDT | 5.542 XOF = | 1 BDT | 2024-03-29 |
| 1 XOF = | 0.181 BDT | 5.5234 XOF = | 1 BDT | 2024-03-28 |
| 1 XOF = | 0.1816 BDT | 5.5053 XOF = | 1 BDT | 2024-03-27 |
| 1 XOF = | 0.1812 BDT | 5.5193 XOF = | 1 BDT | 2024-03-26 |
| 1 XOF = | 0.181 BDT | 5.5255 XOF = | 1 BDT | 2024-03-25 |
| 1 XOF = | 0.181 BDT | 5.5257 XOF = | 1 BDT | 2024-03-24 |
| 1 XOF = | 0.181 BDT | 5.5257 XOF = | 1 BDT | 2024-03-23 |
| 1 XOF = | 0.1815 BDT | 5.5089 XOF = | 1 BDT | 2024-03-22 |
| 1 XOF = | 0.1814 BDT | 5.5122 XOF = | 1 BDT | 2024-03-21 |
| 1 XOF = | 0.1818 BDT | 5.5014 XOF = | 1 BDT | 2024-03-20 |
| 1 XOF = | 0.1824 BDT | 5.4819 XOF = | 1 BDT | 2024-03-19 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-18 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-17 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-16 |
| 1 XOF = | 0.1831 BDT | 5.4626 XOF = | 1 BDT | 2024-03-15 |
| 1 XOF = | 0.1832 BDT | 5.4597 XOF = | 1 BDT | 2024-03-14 |
| 1 XOF = | 0.1829 BDT | 5.4663 XOF = | 1 BDT | 2024-03-13 |
| 1 XOF = | 0.1831 BDT | 5.4617 XOF = | 1 BDT | 2024-03-12 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-11 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-10 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-09 |
| 1 XOF = | 0.1816 BDT | 5.5078 XOF = | 1 BDT | 2024-03-08 |
| 1 XOF = | 0.182 BDT | 5.4957 XOF = | 1 BDT | 2024-03-07 |
| 1 XOF = | 0.1815 BDT | 5.5085 XOF = | 1 BDT | 2024-03-06 |
| 1 XOF = | 0.1816 BDT | 5.5053 XOF = | 1 BDT | 2024-03-05 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-04 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-03 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-02 |
| 1 XOF = | 0.1813 BDT | 5.5168 XOF = | 1 BDT | 2024-03-01 |
| 1 XOF = | 0.181 BDT | 5.5262 XOF = | 1 BDT | 2024-02-29 |
| 1 XOF = | 0.1817 BDT | 5.5049 XOF = | 1 BDT | 2024-02-28 |
| 1 XOF = | 0.1816 BDT | 5.5081 XOF = | 1 BDT | 2024-02-27 |
| 1 XOF = | 0.1812 BDT | 5.5202 XOF = | 1 BDT | 2024-02-26 |
| 1 XOF = | 0.1812 BDT | 5.5201 XOF = | 1 BDT | 2024-02-25 |
| 1 XOF = | 0.1812 BDT | 5.5201 XOF = | 1 BDT | 2024-02-24 |
| 1 XOF = | 0.1817 BDT | 5.5043 XOF = | 1 BDT | 2024-02-23 |
| 1 XOF = | 0.1807 BDT | 5.5346 XOF = | 1 BDT | 2024-02-22 |
| 1 XOF = | 0.1807 BDT | 5.5346 XOF = | 1 BDT | 2024-02-21 |
| 1 XOF = | 0.1803 BDT | 5.5454 XOF = | 1 BDT | 2024-02-20 |
| 1 XOF = | 0.1803 BDT | 5.5453 XOF = | 1 BDT | 2024-02-19 |
| 1 XOF = | 0.1803 BDT | 5.5454 XOF = | 1 BDT | 2024-02-18 |
| 1 XOF = | 0.18 BDT | 5.5563 XOF = | 1 BDT | 2024-02-17 |
| 1 XOF = | 0.1796 BDT | 5.5674 XOF = | 1 BDT | 2024-02-16 |
| 1 XOF = | 0.1792 BDT | 5.5812 XOF = | 1 BDT | 2024-02-15 |
| 1 XOF = | 0.1803 BDT | 5.5453 XOF = | 1 BDT | 2024-02-14 |
| 1 XOF = | 0.1802 BDT | 5.5495 XOF = | 1 BDT | 2024-02-13 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-12 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-11 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-10 |
| 1 XOF = | 0.1801 BDT | 5.5534 XOF = | 1 BDT | 2024-02-09 |
| 1 XOF = | 0.1802 BDT | 5.5491 XOF = | 1 BDT | 2024-02-08 |
| 1 XOF = | 0.1797 BDT | 5.5656 XOF = | 1 BDT | 2024-02-07 |
| 1 XOF = | 0.18 BDT | 5.557 XOF = | 1 BDT | 2024-02-06 |
| 1 XOF = | 0.1821 BDT | 5.4914 XOF = | 1 BDT | 2024-02-05 |
| 1 XOF = | 0.1823 BDT | 5.484 XOF = | 1 BDT | 2024-02-04 |
| 1 XOF = | 0.1823 BDT | 5.484 XOF = | 1 BDT | 2024-02-03 |
| 1 XOF = | 0.1809 BDT | 5.5294 XOF = | 1 BDT | 2024-02-02 |
| 1 XOF = | 0.1814 BDT | 5.5142 XOF = | 1 BDT | 2024-02-01 |
| 1 XOF = | 0.1814 BDT | 5.5127 XOF = | 1 BDT | 2024-01-31 |
| 1 XOF = | 0.1811 BDT | 5.5225 XOF = | 1 BDT | 2024-01-30 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-29 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-28 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-27 |
| 1 XOF = | 0.1823 BDT | 5.486 XOF = | 1 BDT | 2024-01-26 |
| 1 XOF = | 0.1823 BDT | 5.4869 XOF = | 1 BDT | 2024-01-25 |
| 1 XOF = | 0.1818 BDT | 5.5001 XOF = | 1 BDT | 2024-01-24 |
| 1 XOF = | 0.1822 BDT | 5.4885 XOF = | 1 BDT | 2024-01-23 |
| 1 XOF = | 0.1821 BDT | 5.4927 XOF = | 1 BDT | 2024-01-22 |
| 1 XOF = | 0.1822 BDT | 5.4896 XOF = | 1 BDT | 2024-01-21 |
| 1 XOF = | 0.1826 BDT | 5.4773 XOF = | 1 BDT | 2024-01-20 |
| 1 XOF = | 0.1825 BDT | 5.4797 XOF = | 1 BDT | 2024-01-19 |
| 1 XOF = | 0.182 BDT | 5.4942 XOF = | 1 BDT | 2024-01-18 |
| 1 XOF = | 0.1822 BDT | 5.487 XOF = | 1 BDT | 2024-01-17 |
| 1 XOF = | 0.1831 BDT | 5.4604 XOF = | 1 BDT | 2024-01-16 |
| 1 XOF = | 0.1835 BDT | 5.4484 XOF = | 1 BDT | 2024-01-15 |
| 1 XOF = | 0.1832 BDT | 5.4581 XOF = | 1 BDT | 2024-01-14 |
| 1 XOF = | 0.1832 BDT | 5.4581 XOF = | 1 BDT | 2024-01-13 |
| 1 XOF = | 0.1837 BDT | 5.4441 XOF = | 1 BDT | 2024-01-12 |
| 1 XOF = | 0.1831 BDT | 5.4604 XOF = | 1 BDT | 2024-01-11 |
| 1 XOF = | 0.1829 BDT | 5.4678 XOF = | 1 BDT | 2024-01-10 |
| 1 XOF = | 0.183 BDT | 5.4644 XOF = | 1 BDT | 2024-01-09 |
| 1 XOF = | 0.1826 BDT | 5.4775 XOF = | 1 BDT | 2024-01-08 |
| 1 XOF = | 0.1826 BDT | 5.4764 XOF = | 1 BDT | 2024-01-07 |
| 1 XOF = | 0.1826 BDT | 5.4764 XOF = | 1 BDT | 2024-01-06 |
| 1 XOF = | 0.1832 BDT | 5.4593 XOF = | 1 BDT | 2024-01-05 |
| 1 XOF = | 0.1827 BDT | 5.4736 XOF = | 1 BDT | 2024-01-04 |
| 1 XOF = | 0.1848 BDT | 5.4127 XOF = | 1 BDT | 2024-01-03 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2024-01-02 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2024-01-01 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2023-12-31 |
| 1 XOF = | 0.1853 BDT | 5.3961 XOF = | 1 BDT | 2023-12-30 |
| 1 XOF = | 0.1869 BDT | 5.3513 XOF = | 1 BDT | 2023-12-29 |
| 1 XOF = | 0.185 BDT | 5.4046 XOF = | 1 BDT | 2023-12-28 |
| 1 XOF = | 0.1846 BDT | 5.4163 XOF = | 1 BDT | 2023-12-27 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-26 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-25 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-24 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-23 |
| 1 XOF = | 0.1837 BDT | 5.4432 XOF = | 1 BDT | 2023-12-22 |
| 1 XOF = | 0.183 BDT | 5.4644 XOF = | 1 BDT | 2023-12-21 |
| 1 XOF = | 0.183 BDT | 5.4645 XOF = | 1 BDT | 2023-12-20 |
| 1 XOF = | 0.1825 BDT | 5.479 XOF = | 1 BDT | 2023-12-19 |
| 1 XOF = | 0.1839 BDT | 5.4369 XOF = | 1 BDT | 2023-12-18 |
| 1 XOF = | 0.1839 BDT | 5.4368 XOF = | 1 BDT | 2023-12-17 |
| 1 XOF = | 0.1839 BDT | 5.4368 XOF = | 1 BDT | 2023-12-16 |
| 1 XOF = | 0.1833 BDT | 5.4559 XOF = | 1 BDT | 2023-12-15 |
| 1 XOF = | 0.1808 BDT | 5.5299 XOF = | 1 BDT | 2023-12-14 |
| 1 XOF = | 0.181 BDT | 5.5234 XOF = | 1 BDT | 2023-12-13 |
| 1 XOF = | 0.1806 BDT | 5.5378 XOF = | 1 BDT | 2023-12-12 |
| 1 XOF = | 0.1808 BDT | 5.5303 XOF = | 1 BDT | 2023-12-11 |
| 1 XOF = | 0.1808 BDT | 5.5304 XOF = | 1 BDT | 2023-12-10 |
| 1 XOF = | 0.1808 BDT | 5.5304 XOF = | 1 BDT | 2023-12-09 |
| 1 XOF = | 0.1805 BDT | 5.5405 XOF = | 1 BDT | 2023-12-08 |
| 1 XOF = | 0.1808 BDT | 5.5318 XOF = | 1 BDT | 2023-12-07 |
| 1 XOF = | 0.1814 BDT | 5.5117 XOF = | 1 BDT | 2023-12-06 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2023-12-05 |
| 1 XOF = | 0.1832 BDT | 5.46 XOF = | 1 BDT | 2023-12-04 |
| 1 XOF = | 0.1832 BDT | 5.4599 XOF = | 1 BDT | 2023-12-03 |
| 1 XOF = | 0.1835 BDT | 5.4498 XOF = | 1 BDT | 2023-12-02 |
| 1 XOF = | 0.1848 BDT | 5.4105 XOF = | 1 BDT | 2023-12-01 |
| 1 XOF = | 0.1846 BDT | 5.4162 XOF = | 1 BDT | 2023-11-30 |
| 1 XOF = | 0.184 BDT | 5.4337 XOF = | 1 BDT | 2023-11-29 |
| 1 XOF = | 0.1838 BDT | 5.4403 XOF = | 1 BDT | 2023-11-28 |
| 1 XOF = | 0.1835 BDT | 5.4497 XOF = | 1 BDT | 2023-11-27 |
| 1 XOF = | 0.1834 BDT | 5.4513 XOF = | 1 BDT | 2023-11-26 |
| 1 XOF = | 0.1835 BDT | 5.4504 XOF = | 1 BDT | 2023-11-25 |
| 1 XOF = | 0.1835 BDT | 5.4509 XOF = | 1 BDT | 2023-11-24 |
| 1 XOF = | 0.1841 BDT | 5.4333 XOF = | 1 BDT | 2023-11-23 |
| 1 XOF = | 0.1847 BDT | 5.4145 XOF = | 1 BDT | 2023-11-22 |
| 1 XOF = | 0.1836 BDT | 5.448 XOF = | 1 BDT | 2023-11-21 |
| 1 XOF = | 0.1834 BDT | 5.4514 XOF = | 1 BDT | 2023-11-20 |
| 1 XOF = | 0.1835 BDT | 5.4508 XOF = | 1 BDT | 2023-11-19 |
| 1 XOF = | 0.1835 BDT | 5.4508 XOF = | 1 BDT | 2023-11-18 |
| 1 XOF = | 0.1833 BDT | 5.4569 XOF = | 1 BDT | 2023-11-17 |
| 1 XOF = | 0.1813 BDT | 5.5149 XOF = | 1 BDT | 2023-11-16 |
| 1 XOF = | 0.181 BDT | 5.5253 XOF = | 1 BDT | 2023-11-15 |
| 1 XOF = | 0.1804 BDT | 5.5419 XOF = | 1 BDT | 2023-11-14 |
| 1 XOF = | 0.1799 BDT | 5.5577 XOF = | 1 BDT | 2023-11-13 |
| 1 XOF = | 0.1794 BDT | 5.5727 XOF = | 1 BDT | 2023-11-12 |
| 1 XOF = | 0.1794 BDT | 5.5727 XOF = | 1 BDT | 2023-11-11 |
| 1 XOF = | 0.1796 BDT | 5.5667 XOF = | 1 BDT | 2023-11-10 |
| 1 XOF = | 0.1803 BDT | 5.5473 XOF = | 1 BDT | 2023-11-09 |
| 1 XOF = | 0.1794 BDT | 5.5742 XOF = | 1 BDT | 2023-11-08 |
| 1 XOF = | 0.1813 BDT | 5.516 XOF = | 1 BDT | 2023-11-07 |
| 1 XOF = | 0.1798 BDT | 5.5626 XOF = | 1 BDT | 2023-11-06 |
| 1 XOF = | 0.1798 BDT | 5.5627 XOF = | 1 BDT | 2023-11-05 |
| 1 XOF = | 0.1798 BDT | 5.5627 XOF = | 1 BDT | 2023-11-04 |
| 1 XOF = | 0.1795 BDT | 5.5699 XOF = | 1 BDT | 2023-11-03 |
| 1 XOF = | 0.1772 BDT | 5.6431 XOF = | 1 BDT | 2023-11-02 |
| 1 XOF = | 0.1775 BDT | 5.6338 XOF = | 1 BDT | 2023-11-01 |
| 1 XOF = | 0.1771 BDT | 5.6477 XOF = | 1 BDT | 2023-10-31 |
| 1 XOF = | 0.1775 BDT | 5.6354 XOF = | 1 BDT | 2023-10-30 |
| 1 XOF = | 0.1774 BDT | 5.6363 XOF = | 1 BDT | 2023-10-29 |
| 1 XOF = | 0.1774 BDT | 5.6363 XOF = | 1 BDT | 2023-10-28 |
| 1 XOF = | 0.1771 BDT | 5.6459 XOF = | 1 BDT | 2023-10-27 |
| 1 XOF = | 0.1777 BDT | 5.6266 XOF = | 1 BDT | 2023-10-26 |
| 1 XOF = | 0.1786 BDT | 5.5993 XOF = | 1 BDT | 2023-10-25 |
| 1 XOF = | 0.1763 BDT | 5.6708 XOF = | 1 BDT | 2023-10-24 |
| 1 XOF = | 0.1782 BDT | 5.6112 XOF = | 1 BDT | 2023-10-23 |
| 1 XOF = | 0.1779 BDT | 5.6204 XOF = | 1 BDT | 2023-10-22 |
| 1 XOF = | 0.1774 BDT | 5.638 XOF = | 1 BDT | 2023-10-21 |
| 1 XOF = | 0.1773 BDT | 5.6391 XOF = | 1 BDT | 2023-10-20 |
| 1 XOF = | 0.1774 BDT | 5.6364 XOF = | 1 BDT | 2023-10-19 |
| 1 XOF = | 0.1774 BDT | 5.6376 XOF = | 1 BDT | 2023-10-18 |
| 1 XOF = | 0.177 BDT | 5.649 XOF = | 1 BDT | 2023-10-17 |
| 1 XOF = | 0.1768 BDT | 5.6568 XOF = | 1 BDT | 2023-10-16 |
| 1 XOF = | 0.1768 BDT | 5.6568 XOF = | 1 BDT | 2023-10-15 |
| 1 XOF = | 0.1768 BDT | 5.6568 XOF = | 1 BDT | 2023-10-14 |
| 1 XOF = | 0.1802 BDT | 5.5499 XOF = | 1 BDT | 2023-10-13 |
| 1 XOF = | 0.1779 BDT | 5.6208 XOF = | 1 BDT | 2023-10-12 |
| 1 XOF = | 0.178 BDT | 5.617 XOF = | 1 BDT | 2023-10-11 |
| 1 XOF = | 0.1763 BDT | 5.6737 XOF = | 1 BDT | 2023-10-10 |
| 1 XOF = | 0.1779 BDT | 5.6212 XOF = | 1 BDT | 2023-10-09 |
| 1 XOF = | 0.1774 BDT | 5.6368 XOF = | 1 BDT | 2023-10-08 |
| 1 XOF = | 0.1774 BDT | 5.6368 XOF = | 1 BDT | 2023-10-07 |
| 1 XOF = | 0.1768 BDT | 5.6562 XOF = | 1 BDT | 2023-10-06 |
| 1 XOF = | 0.1765 BDT | 5.665 XOF = | 1 BDT | 2023-10-05 |
| 1 XOF = | 0.1763 BDT | 5.6709 XOF = | 1 BDT | 2023-10-04 |
| 1 XOF = | 0.1772 BDT | 5.6448 XOF = | 1 BDT | 2023-10-03 |
| 1 XOF = | 0.1783 BDT | 5.6083 XOF = | 1 BDT | 2023-10-02 |
| 1 XOF = | 0.1781 BDT | 5.6159 XOF = | 1 BDT | 2023-10-01 |
| 1 XOF = | 0.1783 BDT | 5.6079 XOF = | 1 BDT | 2023-09-30 |
| 1 XOF = | 0.1773 BDT | 5.6413 XOF = | 1 BDT | 2023-09-29 |
| 1 XOF = | 0.1774 BDT | 5.6364 XOF = | 1 BDT | 2023-09-28 |
| 1 XOF = | 0.1781 BDT | 5.6145 XOF = | 1 BDT | 2023-09-27 |
| 1 XOF = | 0.1797 BDT | 5.5636 XOF = | 1 BDT | 2023-09-26 |
| 1 XOF = | 0.1783 BDT | 5.6101 XOF = | 1 BDT | 2023-09-25 |
| 1 XOF = | 0.1779 BDT | 5.6199 XOF = | 1 BDT | 2023-09-24 |
| 1 XOF = | 0.1777 BDT | 5.6285 XOF = | 1 BDT | 2023-09-23 |
| 1 XOF = | 0.1782 BDT | 5.6118 XOF = | 1 BDT | 2023-09-22 |
| 1 XOF = | 0.1804 BDT | 5.5434 XOF = | 1 BDT | 2023-09-21 |
| 1 XOF = | 0.1792 BDT | 5.5818 XOF = | 1 BDT | 2023-09-20 |
| 1 XOF = | 0.1785 BDT | 5.6027 XOF = | 1 BDT | 2023-09-19 |
| 1 XOF = | 0.1783 BDT | 5.6088 XOF = | 1 BDT | 2023-09-18 |
| 1 XOF = | 0.1783 BDT | 5.6089 XOF = | 1 BDT | 2023-09-17 |
| 1 XOF = | 0.178 BDT | 5.6175 XOF = | 1 BDT | 2023-09-16 |
| 1 XOF = | 0.1816 BDT | 5.506 XOF = | 1 BDT | 2023-09-15 |
| 1 XOF = | 0.1796 BDT | 5.5666 XOF = | 1 BDT | 2023-09-14 |
| 1 XOF = | 0.1793 BDT | 5.5774 XOF = | 1 BDT | 2023-09-13 |
| 1 XOF = | 0.1796 BDT | 5.5689 XOF = | 1 BDT | 2023-09-12 |
| 1 XOF = | 0.1791 BDT | 5.5848 XOF = | 1 BDT | 2023-09-11 |
| 1 XOF = | 0.179 BDT | 5.5854 XOF = | 1 BDT | 2023-09-10 |
| 1 XOF = | 0.1794 BDT | 5.5727 XOF = | 1 BDT | 2023-09-09 |
| 1 XOF = | 0.1791 BDT | 5.5825 XOF = | 1 BDT | 2023-09-08 |
| 1 XOF = | 0.1808 BDT | 5.5316 XOF = | 1 BDT | 2023-09-07 |
| 1 XOF = | 0.1804 BDT | 5.5448 XOF = | 1 BDT | 2023-09-06 |
| 1 XOF = | 0.1811 BDT | 5.5215 XOF = | 1 BDT | 2023-09-05 |
| 1 XOF = | 0.1807 BDT | 5.5356 XOF = | 1 BDT | 2023-09-04 |
| 1 XOF = | 0.1807 BDT | 5.5355 XOF = | 1 BDT | 2023-09-03 |
| 1 XOF = | 0.1807 BDT | 5.5355 XOF = | 1 BDT | 2023-09-02 |
| 1 XOF = | 0.1811 BDT | 5.522 XOF = | 1 BDT | 2023-09-01 |
| 1 XOF = | 0.1814 BDT | 5.5133 XOF = | 1 BDT | 2023-08-31 |
| 1 XOF = | 0.1803 BDT | 5.5458 XOF = | 1 BDT | 2023-08-30 |
| 1 XOF = | 0.1801 BDT | 5.5533 XOF = | 1 BDT | 2023-08-29 |
| 1 XOF = | 0.1799 BDT | 5.5581 XOF = | 1 BDT | 2023-08-28 |
| 1 XOF = | 0.1799 BDT | 5.558 XOF = | 1 BDT | 2023-08-27 |
| 1 XOF = | 0.1801 BDT | 5.5532 XOF = | 1 BDT | 2023-08-26 |
| 1 XOF = | 0.1808 BDT | 5.5313 XOF = | 1 BDT | 2023-08-25 |
| 1 XOF = | 0.1797 BDT | 5.5638 XOF = | 1 BDT | 2023-08-24 |
| 1 XOF = | 0.1813 BDT | 5.5143 XOF = | 1 BDT | 2023-08-23 |
| 1 XOF = | 0.1819 BDT | 5.4987 XOF = | 1 BDT | 2023-08-22 |
| 1 XOF = | 0.1813 BDT | 5.5168 XOF = | 1 BDT | 2023-08-21 |
| 1 XOF = | 0.1813 BDT | 5.5169 XOF = | 1 BDT | 2023-08-20 |
| 1 XOF = | 0.1745 BDT | 5.7297 XOF = | 1 BDT | 2023-08-19 |
| 1 XOF = | 0.1821 BDT | 5.4921 XOF = | 1 BDT | 2023-08-18 |
| 1 XOF = | 0.1822 BDT | 5.4892 XOF = | 1 BDT | 2023-08-17 |
| 1 XOF = | 0.1834 BDT | 5.4526 XOF = | 1 BDT | 2023-08-16 |
| 1 XOF = | 0.1826 BDT | 5.4754 XOF = | 1 BDT | 2023-08-15 |
| 1 XOF = | 0.1834 BDT | 5.4513 XOF = | 1 BDT | 2023-08-14 |
| 1 XOF = | 0.1834 BDT | 5.4513 XOF = | 1 BDT | 2023-08-13 |
| 1 XOF = | 0.1834 BDT | 5.4513 XOF = | 1 BDT | 2023-08-12 |
| 1 XOF = | 0.184 BDT | 5.4347 XOF = | 1 BDT | 2023-08-11 |
| 1 XOF = | 0.1831 BDT | 5.4609 XOF = | 1 BDT | 2023-08-10 |
| 1 XOF = | 0.1828 BDT | 5.4716 XOF = | 1 BDT | 2023-08-09 |
| 1 XOF = | 0.183 BDT | 5.4655 XOF = | 1 BDT | 2023-08-08 |
| 1 XOF = | 0.1819 BDT | 5.4988 XOF = | 1 BDT | 2023-08-07 |
| 1 XOF = | 0.1819 BDT | 5.4988 XOF = | 1 BDT | 2023-08-06 |
| 1 XOF = | 0.1819 BDT | 5.4988 XOF = | 1 BDT | 2023-08-05 |
| 1 XOF = | 0.1812 BDT | 5.5196 XOF = | 1 BDT | 2023-08-04 |
| 1 XOF = | 0.1832 BDT | 5.4584 XOF = | 1 BDT | 2023-08-03 |
| 1 XOF = | 0.1816 BDT | 5.507 XOF = | 1 BDT | 2023-08-02 |
| 1 XOF = | 0.1826 BDT | 5.4768 XOF = | 1 BDT | 2023-08-01 |
| 1 XOF = | 0.1819 BDT | 5.4984 XOF = | 1 BDT | 2023-07-31 |
| 1 XOF = | 0.1819 BDT | 5.4984 XOF = | 1 BDT | 2023-07-30 |
| 1 XOF = | 0.1819 BDT | 5.4984 XOF = | 1 BDT | 2023-07-29 |
| 1 XOF = | 0.1858 BDT | 5.3828 XOF = | 1 BDT | 2023-07-28 |
| 1 XOF = | 0.1834 BDT | 5.4535 XOF = | 1 BDT | 2023-07-27 |
| 1 XOF = | 0.1827 BDT | 5.4722 XOF = | 1 BDT | 2023-07-26 |
| 1 XOF = | 0.1839 BDT | 5.4378 XOF = | 1 BDT | 2023-07-25 |
| 1 XOF = | 0.1841 BDT | 5.4319 XOF = | 1 BDT | 2023-07-24 |
| 1 XOF = | 0.1841 BDT | 5.4319 XOF = | 1 BDT | 2023-07-23 |
| 1 XOF = | 0.184 BDT | 5.4345 XOF = | 1 BDT | 2023-07-22 |
| 1 XOF = | 0.1854 BDT | 5.3939 XOF = | 1 BDT | 2023-07-21 |
| 1 XOF = | 0.186 BDT | 5.3766 XOF = | 1 BDT | 2023-07-20 |
| 1 XOF = | 0.1863 BDT | 5.3688 XOF = | 1 BDT | 2023-07-19 |
| 1 XOF = | 0.1863 BDT | 5.3684 XOF = | 1 BDT | 2023-07-18 |
| 1 XOF = | 0.1861 BDT | 5.3745 XOF = | 1 BDT | 2023-07-17 |
| 1 XOF = | 0.1861 BDT | 5.3745 XOF = | 1 BDT | 2023-07-16 |
| 1 XOF = | 0.1857 BDT | 5.3849 XOF = | 1 BDT | 2023-07-15 |
| 1 XOF = | 0.1852 BDT | 5.3984 XOF = | 1 BDT | 2023-07-14 |
| 1 XOF = | 0.1828 BDT | 5.4714 XOF = | 1 BDT | 2023-07-13 |
| 1 XOF = | 0.1825 BDT | 5.4786 XOF = | 1 BDT | 2023-07-12 |
| 1 XOF = | 0.1814 BDT | 5.5118 XOF = | 1 BDT | 2023-07-11 |
| 1 XOF = | 0.1804 BDT | 5.5435 XOF = | 1 BDT | 2023-07-10 |
| 1 XOF = | 0.1804 BDT | 5.5435 XOF = | 1 BDT | 2023-07-09 |
| 1 XOF = | 0.1804 BDT | 5.5435 XOF = | 1 BDT | 2023-07-08 |
| 1 XOF = | 0.1796 BDT | 5.5681 XOF = | 1 BDT | 2023-07-07 |
| 1 XOF = | 0.1806 BDT | 5.5358 XOF = | 1 BDT | 2023-07-06 |
| 1 XOF = | 0.18 BDT | 5.5562 XOF = | 1 BDT | 2023-07-05 |
| 1 XOF = | 0.1801 BDT | 5.5531 XOF = | 1 BDT | 2023-07-04 |
| 1 XOF = | 0.179 BDT | 5.5869 XOF = | 1 BDT | 2023-07-03 |
| 1 XOF = | 0.1808 BDT | 5.5322 XOF = | 1 BDT | 2023-07-02 |
| 1 XOF = | 0.1808 BDT | 5.5322 XOF = | 1 BDT | 2023-07-01 |
| 1 XOF = | 0.1802 BDT | 5.5485 XOF = | 1 BDT | 2023-06-30 |
| 1 XOF = | 0.1807 BDT | 5.5344 XOF = | 1 BDT | 2023-06-29 |
| 1 XOF = | 0.1807 BDT | 5.5354 XOF = | 1 BDT | 2023-06-28 |
| 1 XOF = | 0.1798 BDT | 5.5603 XOF = | 1 BDT | 2023-06-27 |
| 1 XOF = | 0.1792 BDT | 5.5793 XOF = | 1 BDT | 2023-06-26 |
| 1 XOF = | 0.1792 BDT | 5.5793 XOF = | 1 BDT | 2023-06-25 |
| 1 XOF = | 0.1817 BDT | 5.5029 XOF = | 1 BDT | 2023-06-23 |
| 1 XOF = | 0.1801 BDT | 5.5528 XOF = | 1 BDT | 2023-06-22 |
| 1 XOF = | 0.1804 BDT | 5.5427 XOF = | 1 BDT | 2023-06-21 |
| 1 XOF = | 0.1802 BDT | 5.5497 XOF = | 1 BDT | 2023-06-20 |
| 1 XOF = | 0.1806 BDT | 5.5366 XOF = | 1 BDT | 2023-06-19 |
| 1 XOF = | 0.1806 BDT | 5.5364 XOF = | 1 BDT | 2023-06-18 |
| 1 XOF = | 0.1783 BDT | 5.6077 XOF = | 1 BDT | 2023-06-17 |
| 1 XOF = | 0.1789 BDT | 5.5888 XOF = | 1 BDT | 2023-06-16 |
| 1 XOF = | 0.1801 BDT | 5.5532 XOF = | 1 BDT | 2023-06-15 |
| 1 XOF = | 0.1788 BDT | 5.5932 XOF = | 1 BDT | 2023-06-14 |
| 1 XOF = | 0.1785 BDT | 5.601 XOF = | 1 BDT | 2023-06-13 |
| 1 XOF = | 0.1776 BDT | 5.6305 XOF = | 1 BDT | 2023-06-12 |
| 1 XOF = | 0.1776 BDT | 5.6305 XOF = | 1 BDT | 2023-06-11 |
| 1 XOF = | 0.1776 BDT | 5.6305 XOF = | 1 BDT | 2023-06-10 |
| 1 XOF = | 0.1771 BDT | 5.647 XOF = | 1 BDT | 2023-06-09 |
| 1 XOF = | 0.1764 BDT | 5.6699 XOF = | 1 BDT | 2023-06-08 |
| 1 XOF = | 0.176 BDT | 5.6815 XOF = | 1 BDT | 2023-06-07 |
| 1 XOF = | 0.1756 BDT | 5.694 XOF = | 1 BDT | 2023-06-06 |
| 1 XOF = | 0.1761 BDT | 5.6792 XOF = | 1 BDT | 2023-06-05 |
| 1 XOF = | 0.1761 BDT | 5.6788 XOF = | 1 BDT | 2023-06-04 |
| 1 XOF = | 0.176 BDT | 5.6806 XOF = | 1 BDT | 2023-06-03 |
| 1 XOF = | 0.1758 BDT | 5.6883 XOF = | 1 BDT | 2023-06-02 |
| 1 XOF = | 0.1747 BDT | 5.7229 XOF = | 1 BDT | 2023-06-01 |
| 1 XOF = | 0.1755 BDT | 5.6993 XOF = | 1 BDT | 2023-05-31 |
| 1 XOF = | 0.1755 BDT | 5.6978 XOF = | 1 BDT | 2023-05-30 |
| 1 XOF = | 0.1753 BDT | 5.7053 XOF = | 1 BDT | 2023-05-29 |
| 1 XOF = | 0.1756 BDT | 5.6947 XOF = | 1 BDT | 2023-05-28 |
| 1 XOF = | 0.1756 BDT | 5.6962 XOF = | 1 BDT | 2023-05-27 |
| 1 XOF = | 0.176 BDT | 5.6821 XOF = | 1 BDT | 2023-05-26 |
| 1 XOF = | 0.1779 BDT | 5.6213 XOF = | 1 BDT | 2023-05-25 |
| 1 XOF = | 0.1766 BDT | 5.662 XOF = | 1 BDT | 2023-05-24 |
| 1 XOF = | 0.1765 BDT | 5.6668 XOF = | 1 BDT | 2023-05-23 |
| 1 XOF = | 0.177 BDT | 5.6481 XOF = | 1 BDT | 2023-05-22 |
| 1 XOF = | 0.1775 BDT | 5.6325 XOF = | 1 BDT | 2023-05-21 |
| 1 XOF = | 0.1776 BDT | 5.6316 XOF = | 1 BDT | 2023-05-20 |
| 1 XOF = | 0.1776 BDT | 5.63 XOF = | 1 BDT | 2023-05-19 |
| 1 XOF = | 0.1777 BDT | 5.6281 XOF = | 1 BDT | 2023-05-18 |
| 1 XOF = | 0.179 BDT | 5.5873 XOF = | 1 BDT | 2023-05-17 |
| 1 XOF = | 0.1775 BDT | 5.6328 XOF = | 1 BDT | 2023-05-16 |
| 1 XOF = | 0.1785 BDT | 5.6012 XOF = | 1 BDT | 2023-05-15 |
| 1 XOF = | 0.1792 BDT | 5.5794 XOF = | 1 BDT | 2023-05-14 |
| 1 XOF = | 0.1788 BDT | 5.5938 XOF = | 1 BDT | 2023-05-13 |
| 1 XOF = | 0.1789 BDT | 5.5887 XOF = | 1 BDT | 2023-05-12 |
| 1 XOF = | 0.1815 BDT | 5.5083 XOF = | 1 BDT | 2023-05-11 |
| 1 XOF = | 0.1793 BDT | 5.5757 XOF = | 1 BDT | 2023-05-10 |
| 1 XOF = | 0.1791 BDT | 5.5828 XOF = | 1 BDT | 2023-05-09 |
| 1 XOF = | 0.1791 BDT | 5.5829 XOF = | 1 BDT | 2023-05-08 |
| 1 XOF = | 0.1791 BDT | 5.5829 XOF = | 1 BDT | 2023-05-07 |
| 1 XOF = | 0.1791 BDT | 5.5845 XOF = | 1 BDT | 2023-05-06 |
| 1 XOF = | 0.1796 BDT | 5.5689 XOF = | 1 BDT | 2023-05-05 |
| 1 XOF = | 0.1784 BDT | 5.6057 XOF = | 1 BDT | 2023-05-04 |
| 1 XOF = | 0.1779 BDT | 5.621 XOF = | 1 BDT | 2023-05-03 |
| 1 XOF = | 0.1762 BDT | 5.675 XOF = | 1 BDT | 2023-05-02 |
| 1 XOF = | 0.1777 BDT | 5.6261 XOF = | 1 BDT | 2023-05-01 |
| 1 XOF = | 0.1801 BDT | 5.5524 XOF = | 1 BDT | 2023-04-30 |
| 1 XOF = | 0.1782 BDT | 5.6102 XOF = | 1 BDT | 2023-04-29 |
| 1 XOF = | 0.1787 BDT | 5.5964 XOF = | 1 BDT | 2023-04-28 |
| 1 XOF = | 0.181 BDT | 5.5259 XOF = | 1 BDT | 2023-04-27 |
| 1 XOF = | 0.178 BDT | 5.6179 XOF = | 1 BDT | 2023-04-26 |
| 1 XOF = | 0.1787 BDT | 5.595 XOF = | 1 BDT | 2023-04-25 |