Last Year History for XOF/AUD
XOF |
AUD |
XOF |
AUD |
Date |
1 XOF = |
0.0025 AUD |
393.3617 XOF = |
1 AUD |
2024-03-28 |
1 XOF = |
0.0025 AUD |
395.1724 XOF = |
1 AUD |
2024-03-27 |
1 XOF = |
0.0025 AUD |
396.4828 XOF = |
1 AUD |
2024-03-26 |
1 XOF = |
0.0025 AUD |
395.6716 XOF = |
1 AUD |
2024-03-25 |
1 XOF = |
0.0025 AUD |
393.4072 XOF = |
1 AUD |
2024-03-24 |
1 XOF = |
0.0025 AUD |
393.4072 XOF = |
1 AUD |
2024-03-23 |
1 XOF = |
0.0025 AUD |
393.7264 XOF = |
1 AUD |
2024-03-22 |
1 XOF = |
0.0025 AUD |
396.4159 XOF = |
1 AUD |
2024-03-21 |
1 XOF = |
0.0025 AUD |
392.7571 XOF = |
1 AUD |
2024-03-20 |
1 XOF = |
0.0025 AUD |
392.713 XOF = |
1 AUD |
2024-03-19 |
1 XOF = |
0.0025 AUD |
395.6589 XOF = |
1 AUD |
2024-03-18 |
1 XOF = |
0.0025 AUD |
395.3009 XOF = |
1 AUD |
2024-03-17 |
1 XOF = |
0.0025 AUD |
395.3009 XOF = |
1 AUD |
2024-03-16 |
1 XOF = |
0.0025 AUD |
395.9328 XOF = |
1 AUD |
2024-03-15 |
1 XOF = |
0.0025 AUD |
396.8646 XOF = |
1 AUD |
2024-03-14 |
1 XOF = |
0.0025 AUD |
396.7867 XOF = |
1 AUD |
2024-03-13 |
1 XOF = |
0.0025 AUD |
396.8514 XOF = |
1 AUD |
2024-03-12 |
1 XOF = |
0.0025 AUD |
396.8258 XOF = |
1 AUD |
2024-03-11 |
1 XOF = |
0.0025 AUD |
398.1623 XOF = |
1 AUD |
2024-03-10 |
1 XOF = |
0.0025 AUD |
398.1623 XOF = |
1 AUD |
2024-03-09 |
1 XOF = |
0.0025 AUD |
399.7946 XOF = |
1 AUD |
2024-03-08 |
1 XOF = |
0.0025 AUD |
397.6777 XOF = |
1 AUD |
2024-03-07 |
1 XOF = |
0.0025 AUD |
394.4803 XOF = |
1 AUD |
2024-03-06 |
1 XOF = |
0.0025 AUD |
392.6595 XOF = |
1 AUD |
2024-03-05 |
1 XOF = |
0.0025 AUD |
394.7074 XOF = |
1 AUD |
2024-03-04 |
1 XOF = |
0.0025 AUD |
394.9146 XOF = |
1 AUD |
2024-03-03 |
1 XOF = |
0.0025 AUD |
394.9146 XOF = |
1 AUD |
2024-03-02 |
1 XOF = |
0.0025 AUD |
394.3516 XOF = |
1 AUD |
2024-03-01 |
1 XOF = |
0.0025 AUD |
393.4172 XOF = |
1 AUD |
2024-02-29 |
1 XOF = |
0.0025 AUD |
393.1997 XOF = |
1 AUD |
2024-02-28 |
1 XOF = |
0.0025 AUD |
396.1006 XOF = |
1 AUD |
2024-02-27 |
1 XOF = |
0.0025 AUD |
397.1474 XOF = |
1 AUD |
2024-02-26 |
1 XOF = |
0.0025 AUD |
396.7894 XOF = |
1 AUD |
2024-02-25 |
1 XOF = |
0.0025 AUD |
396.7894 XOF = |
1 AUD |
2024-02-24 |
1 XOF = |
0.0025 AUD |
397.48 XOF = |
1 AUD |
2024-02-23 |
1 XOF = |
0.0025 AUD |
398.9662 XOF = |
1 AUD |
2024-02-22 |
1 XOF = |
0.0025 AUD |
397.883 XOF = |
1 AUD |
2024-02-21 |
1 XOF = |
0.0025 AUD |
399.6307 XOF = |
1 AUD |
2024-02-20 |
1 XOF = |
0.0025 AUD |
397.7955 XOF = |
1 AUD |
2024-02-19 |
1 XOF = |
0.0025 AUD |
396.7976 XOF = |
1 AUD |
2024-02-18 |
1 XOF = |
0.0025 AUD |
397.6869 XOF = |
1 AUD |
2024-02-17 |
1 XOF = |
0.0025 AUD |
397.5612 XOF = |
1 AUD |
2024-02-16 |
1 XOF = |
0.0025 AUD |
397.322 XOF = |
1 AUD |
2024-02-15 |
1 XOF = |
0.0025 AUD |
396.6872 XOF = |
1 AUD |
2024-02-14 |
1 XOF = |
0.0025 AUD |
397.2218 XOF = |
1 AUD |
2024-02-13 |
1 XOF = |
0.0025 AUD |
396.4592 XOF = |
1 AUD |
2024-02-12 |
1 XOF = |
0.0025 AUD |
396.9919 XOF = |
1 AUD |
2024-02-11 |
1 XOF = |
0.0025 AUD |
396.9919 XOF = |
1 AUD |
2024-02-10 |
1 XOF = |
0.0025 AUD |
396.1918 XOF = |
1 AUD |
2024-02-09 |
1 XOF = |
0.0025 AUD |
395.8713 XOF = |
1 AUD |
2024-02-08 |
1 XOF = |
0.0025 AUD |
397.2965 XOF = |
1 AUD |
2024-02-07 |
1 XOF = |
0.0025 AUD |
396.3426 XOF = |
1 AUD |
2024-02-06 |
1 XOF = |
0.0025 AUD |
395.5362 XOF = |
1 AUD |
2024-02-05 |
1 XOF = |
0.0025 AUD |
392.63 XOF = |
1 AUD |
2024-02-04 |
1 XOF = |
0.0025 AUD |
392.63 XOF = |
1 AUD |
2024-02-03 |
1 XOF = |
0.0025 AUD |
398.4441 XOF = |
1 AUD |
2024-02-02 |
1 XOF = |
0.0025 AUD |
395.1724 XOF = |
1 AUD |
2024-02-01 |
1 XOF = |
0.0025 AUD |
398.205 XOF = |
1 AUD |
2024-01-31 |
1 XOF = |
0.0025 AUD |
399.5736 XOF = |
1 AUD |
2024-01-30 |
1 XOF = |
0.0025 AUD |
399.3471 XOF = |
1 AUD |
2024-01-29 |
1 XOF = |
0.0025 AUD |
396.9142 XOF = |
1 AUD |
2024-01-28 |
1 XOF = |
0.0025 AUD |
396.9142 XOF = |
1 AUD |
2024-01-27 |
1 XOF = |
0.0025 AUD |
398.9803 XOF = |
1 AUD |
2024-01-26 |
1 XOF = |
0.0025 AUD |
397.3019 XOF = |
1 AUD |
2024-01-25 |
1 XOF = |
0.0025 AUD |
398.5368 XOF = |
1 AUD |
2024-01-24 |
1 XOF = |
0.0025 AUD |
397.27 XOF = |
1 AUD |
2024-01-23 |
1 XOF = |
0.0025 AUD |
397.3382 XOF = |
1 AUD |
2024-01-22 |
1 XOF = |
0.0025 AUD |
396.6215 XOF = |
1 AUD |
2024-01-21 |
1 XOF = |
0.0025 AUD |
396.6135 XOF = |
1 AUD |
2024-01-20 |
1 XOF = |
0.0025 AUD |
394.7919 XOF = |
1 AUD |
2024-01-19 |
1 XOF = |
0.0025 AUD |
394.7922 XOF = |
1 AUD |
2024-01-18 |
1 XOF = |
0.0025 AUD |
398.4427 XOF = |
1 AUD |
2024-01-17 |
1 XOF = |
0.0025 AUD |
399.439 XOF = |
1 AUD |
2024-01-16 |
1 XOF = |
0.0025 AUD |
399.9579 XOF = |
1 AUD |
2024-01-15 |
1 XOF = |
0.0025 AUD |
399.9579 XOF = |
1 AUD |
2024-01-14 |
1 XOF = |
0.0025 AUD |
399.6346 XOF = |
1 AUD |
2024-01-13 |
1 XOF = |
0.0025 AUD |
400.929 XOF = |
1 AUD |
2024-01-12 |
1 XOF = |
0.0025 AUD |
400.4605 XOF = |
1 AUD |
2024-01-11 |
1 XOF = |
0.0025 AUD |
401.8585 XOF = |
1 AUD |
2024-01-10 |
1 XOF = |
0.0025 AUD |
400.1665 XOF = |
1 AUD |
2024-01-09 |
1 XOF = |
0.0025 AUD |
402.1965 XOF = |
1 AUD |
2024-01-08 |
1 XOF = |
0.0025 AUD |
401.343 XOF = |
1 AUD |
2024-01-07 |
1 XOF = |
0.0025 AUD |
400.1464 XOF = |
1 AUD |
2024-01-06 |
1 XOF = |
0.0025 AUD |
402.7522 XOF = |
1 AUD |
2024-01-05 |
1 XOF = |
0.0025 AUD |
404.1838 XOF = |
1 AUD |
2024-01-04 |
1 XOF = |
0.0025 AUD |
403.4003 XOF = |
1 AUD |
2024-01-03 |
1 XOF = |
0.0025 AUD |
404.534 XOF = |
1 AUD |
2024-01-02 |
1 XOF = |
0.0025 AUD |
404.6029 XOF = |
1 AUD |
2024-01-01 |
1 XOF = |
0.0025 AUD |
404.237 XOF = |
1 AUD |
2023-12-31 |
1 XOF = |
0.0025 AUD |
402.4306 XOF = |
1 AUD |
2023-12-30 |
1 XOF = |
0.0025 AUD |
403.1617 XOF = |
1 AUD |
2023-12-29 |
1 XOF = |
0.0025 AUD |
403.4787 XOF = |
1 AUD |
2023-12-28 |
1 XOF = |
0.0025 AUD |
405.5358 XOF = |
1 AUD |
2023-12-27 |
1 XOF = |
0.0025 AUD |
404.8605 XOF = |
1 AUD |
2023-12-26 |
1 XOF = |
0.0025 AUD |
405.3286 XOF = |
1 AUD |
2023-12-25 |
1 XOF = |
0.0025 AUD |
404.5492 XOF = |
1 AUD |
2023-12-24 |
1 XOF = |
0.0025 AUD |
404.797 XOF = |
1 AUD |
2023-12-23 |
1 XOF = |
0.0025 AUD |
403.109 XOF = |
1 AUD |
2023-12-22 |
1 XOF = |
0.0025 AUD |
404.8861 XOF = |
1 AUD |
2023-12-21 |
1 XOF = |
0.0025 AUD |
402.8722 XOF = |
1 AUD |
2023-12-20 |
1 XOF = |
0.0025 AUD |
404.0681 XOF = |
1 AUD |
2023-12-19 |
1 XOF = |
0.0025 AUD |
403.1018 XOF = |
1 AUD |
2023-12-18 |
1 XOF = |
0.0025 AUD |
402.7321 XOF = |
1 AUD |
2023-12-17 |
1 XOF = |
0.0025 AUD |
403.2913 XOF = |
1 AUD |
2023-12-16 |
1 XOF = |
0.0025 AUD |
400.7187 XOF = |
1 AUD |
2023-12-15 |
1 XOF = |
0.0025 AUD |
394.6182 XOF = |
1 AUD |
2023-12-14 |
1 XOF = |
0.0025 AUD |
400.3195 XOF = |
1 AUD |
2023-12-13 |
1 XOF = |
0.0025 AUD |
399.5358 XOF = |
1 AUD |
2023-12-12 |
1 XOF = |
0.0025 AUD |
401.0474 XOF = |
1 AUD |
2023-12-11 |
1 XOF = |
0.0025 AUD |
400.815 XOF = |
1 AUD |
2023-12-10 |
1 XOF = |
0.0025 AUD |
401.8175 XOF = |
1 AUD |
2023-12-09 |
1 XOF = |
0.0025 AUD |
399.4512 XOF = |
1 AUD |
2023-12-08 |
1 XOF = |
0.0025 AUD |
400.4523 XOF = |
1 AUD |
2023-12-07 |
1 XOF = |
0.0025 AUD |
398.7287 XOF = |
1 AUD |
2023-12-06 |
1 XOF = |
0.0025 AUD |
402.5845 XOF = |
1 AUD |
2023-12-05 |
1 XOF = |
0.0025 AUD |
402.2228 XOF = |
1 AUD |
2023-12-04 |
1 XOF = |
0.0025 AUD |
401.4181 XOF = |
1 AUD |
2023-12-03 |
1 XOF = |
0.0025 AUD |
397.2608 XOF = |
1 AUD |
2023-12-02 |
1 XOF = |
0.0025 AUD |
394.1687 XOF = |
1 AUD |
2023-12-01 |
1 XOF = |
0.0025 AUD |
396.2452 XOF = |
1 AUD |
2023-11-30 |
1 XOF = |
0.0025 AUD |
393.9316 XOF = |
1 AUD |
2023-11-29 |
1 XOF = |
0.0025 AUD |
396.0291 XOF = |
1 AUD |
2023-11-28 |
1 XOF = |
0.0025 AUD |
394.214 XOF = |
1 AUD |
2023-11-27 |
1 XOF = |
0.0025 AUD |
394.214 XOF = |
1 AUD |
2023-11-26 |
1 XOF = |
0.0025 AUD |
394.5311 XOF = |
1 AUD |
2023-11-25 |
1 XOF = |
0.0025 AUD |
394.459 XOF = |
1 AUD |
2023-11-24 |
1 XOF = |
0.0025 AUD |
395.0979 XOF = |
1 AUD |
2023-11-23 |
1 XOF = |
0.0025 AUD |
395.2786 XOF = |
1 AUD |
2023-11-22 |
1 XOF = |
0.0025 AUD |
394.3389 XOF = |
1 AUD |
2023-11-21 |
1 XOF = |
0.0026 AUD |
391.6477 XOF = |
1 AUD |
2023-11-20 |
1 XOF = |
0.0026 AUD |
391.2498 XOF = |
1 AUD |
2023-11-19 |
1 XOF = |
0.0026 AUD |
390.4817 XOF = |
1 AUD |
2023-11-18 |
1 XOF = |
0.0026 AUD |
391.4889 XOF = |
1 AUD |
2023-11-17 |
1 XOF = |
0.0025 AUD |
399.4283 XOF = |
1 AUD |
2023-11-16 |
1 XOF = |
0.0026 AUD |
384.3549 XOF = |
1 AUD |
2023-11-15 |
1 XOF = |
0.0026 AUD |
390.7916 XOF = |
1 AUD |
2023-11-14 |
1 XOF = |
0.0026 AUD |
389.3881 XOF = |
1 AUD |
2023-11-13 |
1 XOF = |
0.0026 AUD |
389.3881 XOF = |
1 AUD |
2023-11-12 |
1 XOF = |
0.0026 AUD |
389.393 XOF = |
1 AUD |
2023-11-11 |
1 XOF = |
0.0025 AUD |
393.4487 XOF = |
1 AUD |
2023-11-10 |
1 XOF = |
0.0025 AUD |
393.4421 XOF = |
1 AUD |
2023-11-09 |
1 XOF = |
0.0025 AUD |
393.6882 XOF = |
1 AUD |
2023-11-08 |
1 XOF = |
0.0025 AUD |
396.8989 XOF = |
1 AUD |
2023-11-07 |
1 XOF = |
0.0025 AUD |
398.1363 XOF = |
1 AUD |
2023-11-06 |
1 XOF = |
0.0025 AUD |
397.9064 XOF = |
1 AUD |
2023-11-05 |
1 XOF = |
0.0025 AUD |
396.8263 XOF = |
1 AUD |
2023-11-04 |
1 XOF = |
0.0025 AUD |
398.6225 XOF = |
1 AUD |
2023-11-03 |
1 XOF = |
0.0025 AUD |
393.3902 XOF = |
1 AUD |
2023-11-02 |
1 XOF = |
0.0025 AUD |
394.0299 XOF = |
1 AUD |
2023-11-01 |
1 XOF = |
0.0025 AUD |
395.9472 XOF = |
1 AUD |
2023-10-31 |
1 XOF = |
0.0025 AUD |
393.3077 XOF = |
1 AUD |
2023-10-30 |
1 XOF = |
0.0025 AUD |
392.787 XOF = |
1 AUD |
2023-10-29 |
1 XOF = |
0.0025 AUD |
393.8999 XOF = |
1 AUD |
2023-10-28 |
1 XOF = |
0.0025 AUD |
392.7686 XOF = |
1 AUD |
2023-10-27 |
1 XOF = |
0.0025 AUD |
393.9079 XOF = |
1 AUD |
2023-10-26 |
1 XOF = |
0.0025 AUD |
393.6925 XOF = |
1 AUD |
2023-10-25 |
1 XOF = |
0.0026 AUD |
391.7448 XOF = |
1 AUD |
2023-10-24 |
1 XOF = |
0.0026 AUD |
390.5625 XOF = |
1 AUD |
2023-10-23 |
1 XOF = |
0.0026 AUD |
390.5625 XOF = |
1 AUD |
2023-10-22 |
1 XOF = |
0.0026 AUD |
391.5247 XOF = |
1 AUD |
2023-10-21 |
1 XOF = |
0.0026 AUD |
391.9748 XOF = |
1 AUD |
2023-10-20 |
1 XOF = |
0.0025 AUD |
395.9143 XOF = |
1 AUD |
2023-10-19 |
1 XOF = |
0.0025 AUD |
393.7965 XOF = |
1 AUD |
2023-10-18 |
1 XOF = |
0.0025 AUD |
393.4152 XOF = |
1 AUD |
2023-10-17 |
1 XOF = |
0.0025 AUD |
392.1751 XOF = |
1 AUD |
2023-10-16 |
1 XOF = |
0.0025 AUD |
392.3279 XOF = |
1 AUD |
2023-10-15 |
1 XOF = |
0.0025 AUD |
394.5658 XOF = |
1 AUD |
2023-10-14 |
1 XOF = |
0.0025 AUD |
393.5795 XOF = |
1 AUD |
2023-10-13 |
1 XOF = |
0.0025 AUD |
397.1777 XOF = |
1 AUD |
2023-10-12 |
1 XOF = |
0.0025 AUD |
395.593 XOF = |
1 AUD |
2023-10-11 |
1 XOF = |
0.0025 AUD |
396.9577 XOF = |
1 AUD |
2023-10-10 |
1 XOF = |
0.0025 AUD |
394.8414 XOF = |
1 AUD |
2023-10-09 |
1 XOF = |
0.0025 AUD |
394.8414 XOF = |
1 AUD |
2023-10-08 |
1 XOF = |
0.0026 AUD |
391.3226 XOF = |
1 AUD |
2023-10-07 |
1 XOF = |
0.0025 AUD |
394.8224 XOF = |
1 AUD |
2023-10-06 |
1 XOF = |
0.0025 AUD |
394.974 XOF = |
1 AUD |
2023-10-05 |
1 XOF = |
0.0025 AUD |
394.3728 XOF = |
1 AUD |
2023-10-04 |
1 XOF = |
0.0025 AUD |
400.076 XOF = |
1 AUD |
2023-10-03 |
1 XOF = |
0.0025 AUD |
399.1554 XOF = |
1 AUD |
2023-10-02 |
1 XOF = |
0.0025 AUD |
398.8584 XOF = |
1 AUD |
2023-10-01 |
1 XOF = |
0.0025 AUD |
402.3226 XOF = |
1 AUD |
2023-09-30 |
1 XOF = |
0.0025 AUD |
396.5122 XOF = |
1 AUD |
2023-09-29 |
1 XOF = |
0.0025 AUD |
397.8456 XOF = |
1 AUD |
2023-09-28 |
1 XOF = |
0.0025 AUD |
398.5826 XOF = |
1 AUD |
2023-09-27 |
1 XOF = |
0.0025 AUD |
396.0943 XOF = |
1 AUD |
2023-09-26 |
1 XOF = |
0.0025 AUD |
395.9042 XOF = |
1 AUD |
2023-09-25 |
1 XOF = |
0.0025 AUD |
395.9042 XOF = |
1 AUD |
2023-09-24 |
1 XOF = |
0.0025 AUD |
397.4327 XOF = |
1 AUD |
2023-09-23 |
1 XOF = |
0.0025 AUD |
393.9881 XOF = |
1 AUD |
2023-09-22 |
1 XOF = |
0.0025 AUD |
397.2423 XOF = |
1 AUD |
2023-09-21 |
1 XOF = |
0.0025 AUD |
396.9737 XOF = |
1 AUD |
2023-09-20 |
1 XOF = |
0.0025 AUD |
394.5537 XOF = |
1 AUD |
2023-09-19 |
1 XOF = |
0.0025 AUD |
395.2289 XOF = |
1 AUD |
2023-09-18 |
1 XOF = |
0.0025 AUD |
395.1659 XOF = |
1 AUD |
2023-09-17 |
1 XOF = |
0.0025 AUD |
396.4165 XOF = |
1 AUD |
2023-09-16 |
1 XOF = |
0.0025 AUD |
392.5939 XOF = |
1 AUD |
2023-09-15 |
1 XOF = |
0.0026 AUD |
391.542 XOF = |
1 AUD |
2023-09-14 |
1 XOF = |
0.0026 AUD |
390.9825 XOF = |
1 AUD |
2023-09-13 |
1 XOF = |
0.0025 AUD |
392.857 XOF = |
1 AUD |
2023-09-12 |
1 XOF = |
0.0026 AUD |
390.7766 XOF = |
1 AUD |
2023-09-11 |
1 XOF = |
0.0026 AUD |
390.8129 XOF = |
1 AUD |
2023-09-10 |
1 XOF = |
0.0026 AUD |
390.9572 XOF = |
1 AUD |
2023-09-09 |
1 XOF = |
0.0026 AUD |
391.2524 XOF = |
1 AUD |
2023-09-08 |
1 XOF = |
0.0026 AUD |
388.4041 XOF = |
1 AUD |
2023-09-07 |
1 XOF = |
0.0026 AUD |
388.9493 XOF = |
1 AUD |
2023-09-06 |
1 XOF = |
0.0025 AUD |
392.579 XOF = |
1 AUD |
2023-09-05 |
1 XOF = |
0.0025 AUD |
393.2563 XOF = |
1 AUD |
2023-09-04 |
1 XOF = |
0.0025 AUD |
392.5713 XOF = |
1 AUD |
2023-09-03 |
1 XOF = |
0.0025 AUD |
395.5233 XOF = |
1 AUD |
2023-09-02 |
1 XOF = |
0.0025 AUD |
393.0495 XOF = |
1 AUD |
2023-09-01 |
1 XOF = |
0.0026 AUD |
390.2755 XOF = |
1 AUD |
2023-08-31 |
1 XOF = |
0.0026 AUD |
386.4786 XOF = |
1 AUD |
2023-08-30 |
1 XOF = |
0.0026 AUD |
389.2804 XOF = |
1 AUD |
2023-08-29 |
1 XOF = |
0.0026 AUD |
389.1239 XOF = |
1 AUD |
2023-08-28 |
1 XOF = |
0.0026 AUD |
389.0906 XOF = |
1 AUD |
2023-08-27 |
1 XOF = |
0.0026 AUD |
388.7557 XOF = |
1 AUD |
2023-08-26 |
1 XOF = |
0.0026 AUD |
390.0085 XOF = |
1 AUD |
2023-08-25 |
1 XOF = |
0.0026 AUD |
388.4218 XOF = |
1 AUD |
2023-08-24 |
1 XOF = |
0.0026 AUD |
388.6513 XOF = |
1 AUD |
2023-08-23 |
1 XOF = |
0.0026 AUD |
385.9302 XOF = |
1 AUD |
2023-08-22 |
1 XOF = |
0.0026 AUD |
384.4653 XOF = |
1 AUD |
2023-08-21 |
1 XOF = |
0.0026 AUD |
384.0731 XOF = |
1 AUD |
2023-08-20 |
1 XOF = |
0.0025 AUD |
400.5136 XOF = |
1 AUD |
2023-08-19 |
1 XOF = |
0.0026 AUD |
386.8758 XOF = |
1 AUD |
2023-08-18 |
1 XOF = |
0.0026 AUD |
388.4414 XOF = |
1 AUD |
2023-08-17 |
1 XOF = |
0.0026 AUD |
387.3135 XOF = |
1 AUD |
2023-08-16 |
1 XOF = |
0.0026 AUD |
389.7258 XOF = |
1 AUD |
2023-08-15 |
1 XOF = |
0.0026 AUD |
389.8976 XOF = |
1 AUD |
2023-08-14 |
1 XOF = |
0.0026 AUD |
388.9192 XOF = |
1 AUD |
2023-08-13 |
1 XOF = |
0.0026 AUD |
389.2178 XOF = |
1 AUD |
2023-08-12 |
1 XOF = |
0.0025 AUD |
393.2182 XOF = |
1 AUD |
2023-08-11 |
1 XOF = |
0.0026 AUD |
390.6045 XOF = |
1 AUD |
2023-08-10 |
1 XOF = |
0.0026 AUD |
389.5065 XOF = |
1 AUD |
2023-08-09 |
1 XOF = |
0.0025 AUD |
392.731 XOF = |
1 AUD |
2023-08-08 |
1 XOF = |
0.0025 AUD |
392.3311 XOF = |
1 AUD |
2023-08-07 |
1 XOF = |
0.0026 AUD |
391.7365 XOF = |
1 AUD |
2023-08-06 |
1 XOF = |
0.0026 AUD |
391.2933 XOF = |
1 AUD |
2023-08-05 |
1 XOF = |
0.0025 AUD |
392.4824 XOF = |
1 AUD |
2023-08-04 |
1 XOF = |
0.0025 AUD |
393.5048 XOF = |
1 AUD |
2023-08-03 |
1 XOF = |
0.0025 AUD |
394.8185 XOF = |
1 AUD |
2023-08-02 |
1 XOF = |
0.0025 AUD |
400.6302 XOF = |
1 AUD |
2023-08-01 |
1 XOF = |
0.0025 AUD |
396.248 XOF = |
1 AUD |
2023-07-31 |
1 XOF = |
0.0025 AUD |
395.1835 XOF = |
1 AUD |
2023-07-30 |
1 XOF = |
0.0025 AUD |
396.1 XOF = |
1 AUD |
2023-07-29 |
1 XOF = |
0.0025 AUD |
401.6514 XOF = |
1 AUD |
2023-07-28 |
1 XOF = |
0.0025 AUD |
398.5731 XOF = |
1 AUD |
2023-07-27 |
1 XOF = |
0.0025 AUD |
402.1377 XOF = |
1 AUD |
2023-07-26 |
1 XOF = |
0.0025 AUD |
398.4005 XOF = |
1 AUD |
2023-07-25 |
1 XOF = |
0.0025 AUD |
398.4297 XOF = |
1 AUD |
2023-07-24 |
1 XOF = |
0.0025 AUD |
396.4308 XOF = |
1 AUD |
2023-07-23 |
1 XOF = |
0.0025 AUD |
396.9189 XOF = |
1 AUD |
2023-07-22 |
1 XOF = |
0.0025 AUD |
401.1395 XOF = |
1 AUD |
2023-07-21 |
1 XOF = |
0.0025 AUD |
395.1391 XOF = |
1 AUD |
2023-07-20 |
1 XOF = |
0.0025 AUD |
397.3957 XOF = |
1 AUD |
2023-07-19 |
1 XOF = |
0.0025 AUD |
396.7693 XOF = |
1 AUD |
2023-07-18 |
1 XOF = |
0.0025 AUD |
399.6526 XOF = |
1 AUD |
2023-07-17 |
1 XOF = |
0.0025 AUD |
398.8175 XOF = |
1 AUD |
2023-07-16 |
1 XOF = |
0.0025 AUD |
401.1204 XOF = |
1 AUD |
2023-07-15 |
1 XOF = |
0.0025 AUD |
401.1881 XOF = |
1 AUD |
2023-07-14 |
1 XOF = |
0.0025 AUD |
396.3923 XOF = |
1 AUD |
2023-07-13 |
1 XOF = |
0.0025 AUD |
396.153 XOF = |
1 AUD |
2023-07-12 |
1 XOF = |
0.0025 AUD |
394.9279 XOF = |
1 AUD |
2023-07-11 |
1 XOF = |
0.0025 AUD |
400.186 XOF = |
1 AUD |
2023-07-10 |
1 XOF = |
0.0025 AUD |
399.6997 XOF = |
1 AUD |
2023-07-09 |
1 XOF = |
0.0025 AUD |
396.0543 XOF = |
1 AUD |
2023-07-08 |
1 XOF = |
0.0025 AUD |
401.7798 XOF = |
1 AUD |
2023-07-07 |
1 XOF = |
0.0025 AUD |
401.2638 XOF = |
1 AUD |
2023-07-06 |
1 XOF = |
0.0025 AUD |
403.3432 XOF = |
1 AUD |
2023-07-05 |
1 XOF = |
0.0025 AUD |
399.7442 XOF = |
1 AUD |
2023-07-04 |
1 XOF = |
0.0025 AUD |
401.1694 XOF = |
1 AUD |
2023-07-03 |
1 XOF = |
0.0025 AUD |
398.7767 XOF = |
1 AUD |
2023-07-02 |
1 XOF = |
0.0025 AUD |
397.6454 XOF = |
1 AUD |
2023-07-01 |
1 XOF = |
0.0025 AUD |
398.7982 XOF = |
1 AUD |
2023-06-30 |
1 XOF = |
0.0025 AUD |
397.2783 XOF = |
1 AUD |
2023-06-29 |
1 XOF = |
0.0025 AUD |
401.0596 XOF = |
1 AUD |
2023-06-28 |
1 XOF = |
0.0025 AUD |
401.6372 XOF = |
1 AUD |
2023-06-27 |
1 XOF = |
0.0025 AUD |
401.8084 XOF = |
1 AUD |
2023-06-26 |
1 XOF = |
0.0025 AUD |
400.5756 XOF = |
1 AUD |
2023-06-25 |
1 XOF = |
0.0025 AUD |
404.9131 XOF = |
1 AUD |
2023-06-23 |
1 XOF = |
0.0025 AUD |
403.3181 XOF = |
1 AUD |
2023-06-22 |
1 XOF = |
0.0025 AUD |
406.8366 XOF = |
1 AUD |
2023-06-21 |
1 XOF = |
0.0024 AUD |
411.5176 XOF = |
1 AUD |
2023-06-20 |
1 XOF = |
0.0024 AUD |
412.5372 XOF = |
1 AUD |
2023-06-19 |
1 XOF = |
0.0024 AUD |
411.0217 XOF = |
1 AUD |
2023-06-18 |
1 XOF = |
0.0024 AUD |
416.8384 XOF = |
1 AUD |
2023-06-17 |
1 XOF = |
0.0024 AUD |
408.3457 XOF = |
1 AUD |
2023-06-16 |
1 XOF = |
0.0024 AUD |
411.9296 XOF = |
1 AUD |
2023-06-15 |
1 XOF = |
0.0024 AUD |
412.2345 XOF = |
1 AUD |
2023-06-14 |
1 XOF = |
0.0024 AUD |
410.7408 XOF = |
1 AUD |
2023-06-13 |
1 XOF = |
0.0024 AUD |
411.4492 XOF = |
1 AUD |
2023-06-12 |
1 XOF = |
0.0024 AUD |
410.6775 XOF = |
1 AUD |
2023-06-11 |
1 XOF = |
0.0024 AUD |
410.3815 XOF = |
1 AUD |
2023-06-10 |
1 XOF = |
0.0025 AUD |
407.4761 XOF = |
1 AUD |
2023-06-09 |
1 XOF = |
0.0024 AUD |
409.6933 XOF = |
1 AUD |
2023-06-08 |
1 XOF = |
0.0025 AUD |
407.7154 XOF = |
1 AUD |
2023-06-07 |
1 XOF = |
0.0025 AUD |
404.1151 XOF = |
1 AUD |
2023-06-06 |
1 XOF = |
0.0025 AUD |
405.5878 XOF = |
1 AUD |
2023-06-05 |
1 XOF = |
0.0025 AUD |
404.3434 XOF = |
1 AUD |
2023-06-04 |
1 XOF = |
0.0025 AUD |
403.5809 XOF = |
1 AUD |
2023-06-03 |
1 XOF = |
0.0025 AUD |
394.4855 XOF = |
1 AUD |
2023-06-02 |
1 XOF = |
0.0025 AUD |
401.1358 XOF = |
1 AUD |
2023-06-01 |
1 XOF = |
0.0025 AUD |
399.6873 XOF = |
1 AUD |
2023-05-31 |
1 XOF = |
0.0025 AUD |
398.9291 XOF = |
1 AUD |
2023-05-30 |
1 XOF = |
0.0025 AUD |
398.669 XOF = |
1 AUD |
2023-05-29 |
1 XOF = |
0.0025 AUD |
398.5715 XOF = |
1 AUD |
2023-05-28 |
1 XOF = |
0.0025 AUD |
397.948 XOF = |
1 AUD |
2023-05-27 |
1 XOF = |
0.0025 AUD |
399.9731 XOF = |
1 AUD |
2023-05-26 |
1 XOF = |
0.0025 AUD |
402.5336 XOF = |
1 AUD |
2023-05-25 |
1 XOF = |
0.0025 AUD |
403.4025 XOF = |
1 AUD |
2023-05-24 |
1 XOF = |
0.0025 AUD |
403.382 XOF = |
1 AUD |
2023-05-23 |
1 XOF = |
0.0025 AUD |
402.0525 XOF = |
1 AUD |
2023-05-22 |
1 XOF = |
0.0025 AUD |
402.651 XOF = |
1 AUD |
2023-05-21 |
1 XOF = |
0.0025 AUD |
400.3179 XOF = |
1 AUD |
2023-05-20 |
1 XOF = |
0.0025 AUD |
402.4406 XOF = |
1 AUD |
2023-05-19 |
1 XOF = |
0.0025 AUD |
403.6162 XOF = |
1 AUD |
2023-05-18 |
1 XOF = |
0.0025 AUD |
403.091 XOF = |
1 AUD |
2023-05-17 |
1 XOF = |
0.0025 AUD |
400.8136 XOF = |
1 AUD |
2023-05-16 |
1 XOF = |
0.0025 AUD |
398.2103 XOF = |
1 AUD |
2023-05-15 |
1 XOF = |
0.0025 AUD |
400.4147 XOF = |
1 AUD |
2023-05-14 |
1 XOF = |
0.0025 AUD |
404.1784 XOF = |
1 AUD |
2023-05-13 |
1 XOF = |
0.0024 AUD |
409.2126 XOF = |
1 AUD |
2023-05-12 |
1 XOF = |
0.0025 AUD |
402.7602 XOF = |
1 AUD |
2023-05-11 |
1 XOF = |
0.0025 AUD |
405.4389 XOF = |
1 AUD |
2023-05-10 |
1 XOF = |
0.0025 AUD |
401.9411 XOF = |
1 AUD |
2023-05-09 |
1 XOF = |
0.0025 AUD |
401.9445 XOF = |
1 AUD |
2023-05-08 |
1 XOF = |
0.0025 AUD |
398.576 XOF = |
1 AUD |
2023-05-07 |
1 XOF = |
0.0025 AUD |
396.5025 XOF = |
1 AUD |
2023-05-06 |
1 XOF = |
0.0025 AUD |
394.7202 XOF = |
1 AUD |
2023-05-05 |
1 XOF = |
0.0025 AUD |
397.1332 XOF = |
1 AUD |
2023-05-04 |
1 XOF = |
0.0025 AUD |
396.6404 XOF = |
1 AUD |
2023-05-03 |
1 XOF = |
0.0025 AUD |
392.8422 XOF = |
1 AUD |
2023-05-02 |
1 XOF = |
0.0026 AUD |
389.4563 XOF = |
1 AUD |
2023-05-01 |
1 XOF = |
0.0026 AUD |
388.1917 XOF = |
1 AUD |
2023-04-30 |
1 XOF = |
0.0025 AUD |
393.6722 XOF = |
1 AUD |
2023-04-29 |
1 XOF = |
0.0025 AUD |
392.5945 XOF = |
1 AUD |
2023-04-28 |
1 XOF = |
0.0025 AUD |
395.4382 XOF = |
1 AUD |
2023-04-27 |
1 XOF = |
0.0025 AUD |
397.3791 XOF = |
1 AUD |
2023-04-26 |
1 XOF = |
0.0025 AUD |
397.263 XOF = |
1 AUD |
2023-04-25 |
1 XOF = |
0.0025 AUD |
400.5146 XOF = |
1 AUD |
2023-04-24 |
1 XOF = |
0.0025 AUD |
401.2577 XOF = |
1 AUD |
2023-04-23 |
1 XOF = |
0.0025 AUD |
403.9224 XOF = |
1 AUD |
2023-04-22 |
1 XOF = |
0.0025 AUD |
402.1312 XOF = |
1 AUD |
2023-04-21 |
1 XOF = |
0.0025 AUD |
403.8811 XOF = |
1 AUD |
2023-04-20 |
1 XOF = |
0.0025 AUD |
399.2397 XOF = |
1 AUD |
2023-04-19 |
1 XOF = |
0.0025 AUD |
400.1838 XOF = |
1 AUD |
2023-04-18 |
1 XOF = |
0.0025 AUD |
396.1588 XOF = |
1 AUD |
2023-04-17 |
1 XOF = |
0.0025 AUD |
399.6131 XOF = |
1 AUD |
2023-04-16 |
1 XOF = |
0.0025 AUD |
400.3054 XOF = |
1 AUD |
2023-04-15 |
1 XOF = |
0.0025 AUD |
400.0188 XOF = |
1 AUD |
2023-04-14 |
1 XOF = |
0.0025 AUD |
399.0143 XOF = |
1 AUD |
2023-04-13 |
1 XOF = |
0.0025 AUD |
398.7759 XOF = |
1 AUD |
2023-04-12 |
1 XOF = |
0.0025 AUD |
400.6539 XOF = |
1 AUD |
2023-04-11 |
1 XOF = |
0.0025 AUD |
397.9844 XOF = |
1 AUD |
2023-04-10 |
1 XOF = |
0.0025 AUD |
398.0348 XOF = |
1 AUD |
2023-04-09 |
1 XOF = |
0.0025 AUD |
400.5657 XOF = |
1 AUD |
2023-04-08 |
1 XOF = |
0.0025 AUD |
403.4994 XOF = |
1 AUD |
2023-04-07 |
1 XOF = |
0.0025 AUD |
402.4213 XOF = |
1 AUD |
2023-04-06 |
1 XOF = |
0.0025 AUD |
407.4345 XOF = |
1 AUD |
2023-04-05 |
1 XOF = |
0.0025 AUD |
402.2765 XOF = |
1 AUD |
2023-04-04 |
1 XOF = |
0.0025 AUD |
401.9395 XOF = |
1 AUD |
2023-04-03 |
1 XOF = |
0.0025 AUD |
402.6126 XOF = |
1 AUD |
2023-04-02 |
1 XOF = |
0.0025 AUD |
402.5048 XOF = |
1 AUD |
2023-04-01 |
1 XOF = |
0.0025 AUD |
403.5684 XOF = |
1 AUD |
2023-03-31 |
1 XOF = |
0.0025 AUD |
404.1189 XOF = |
1 AUD |
2023-03-30 |
1 XOF = |
0.0025 AUD |
401.6358 XOF = |
1 AUD |
2023-03-29 |