Last Year History for XOF/ARS
| XOF | ARS | XOF | ARS | Date |
|---|---|---|---|---|
| 1 XOF = | 1.4106 ARS | 0.7089 XOF = | 1 ARS | 2024-04-19 |
| 1 XOF = | 1.4139 ARS | 0.7072 XOF = | 1 ARS | 2024-04-18 |
| 1 XOF = | 1.4068 ARS | 0.7108 XOF = | 1 ARS | 2024-04-17 |
| 1 XOF = | 1.4055 ARS | 0.7115 XOF = | 1 ARS | 2024-04-16 |
| 1 XOF = | 1.4073 ARS | 0.7106 XOF = | 1 ARS | 2024-04-15 |
| 1 XOF = | 1.4052 ARS | 0.7116 XOF = | 1 ARS | 2024-04-14 |
| 1 XOF = | 1.4087 ARS | 0.7099 XOF = | 1 ARS | 2024-04-13 |
| 1 XOF = | 1.4156 ARS | 0.7064 XOF = | 1 ARS | 2024-04-12 |
| 1 XOF = | 1.417 ARS | 0.7057 XOF = | 1 ARS | 2024-04-11 |
| 1 XOF = | 1.4314 ARS | 0.6986 XOF = | 1 ARS | 2024-04-10 |
| 1 XOF = | 1.4307 ARS | 0.699 XOF = | 1 ARS | 2024-04-09 |
| 1 XOF = | 1.424 ARS | 0.7022 XOF = | 1 ARS | 2024-04-08 |
| 1 XOF = | 1.4234 ARS | 0.7026 XOF = | 1 ARS | 2024-04-07 |
| 1 XOF = | 1.4234 ARS | 0.7026 XOF = | 1 ARS | 2024-04-06 |
| 1 XOF = | 1.4242 ARS | 0.7021 XOF = | 1 ARS | 2024-04-05 |
| 1 XOF = | 1.4104 ARS | 0.709 XOF = | 1 ARS | 2024-04-04 |
| 1 XOF = | 1.4077 ARS | 0.7104 XOF = | 1 ARS | 2024-04-03 |
| 1 XOF = | 1.4081 ARS | 0.7102 XOF = | 1 ARS | 2024-04-02 |
| 1 XOF = | 1.4109 ARS | 0.7088 XOF = | 1 ARS | 2024-04-01 |
| 1 XOF = | 1.4102 ARS | 0.7091 XOF = | 1 ARS | 2024-03-31 |
| 1 XOF = | 1.4102 ARS | 0.7091 XOF = | 1 ARS | 2024-03-30 |
| 1 XOF = | 1.4096 ARS | 0.7094 XOF = | 1 ARS | 2024-03-29 |
| 1 XOF = | 1.4147 ARS | 0.7069 XOF = | 1 ARS | 2024-03-28 |
| 1 XOF = | 1.4146 ARS | 0.7069 XOF = | 1 ARS | 2024-03-27 |
| 1 XOF = | 1.415 ARS | 0.7067 XOF = | 1 ARS | 2024-03-26 |
| 1 XOF = | 1.4101 ARS | 0.7092 XOF = | 1 ARS | 2024-03-25 |
| 1 XOF = | 1.4086 ARS | 0.7099 XOF = | 1 ARS | 2024-03-24 |
| 1 XOF = | 1.4086 ARS | 0.7099 XOF = | 1 ARS | 2024-03-23 |
| 1 XOF = | 1.413 ARS | 0.7077 XOF = | 1 ARS | 2024-03-22 |
| 1 XOF = | 1.4223 ARS | 0.7031 XOF = | 1 ARS | 2024-03-21 |
| 1 XOF = | 1.415 ARS | 0.7067 XOF = | 1 ARS | 2024-03-20 |
| 1 XOF = | 1.4118 ARS | 0.7083 XOF = | 1 ARS | 2024-03-19 |
| 1 XOF = | 1.4123 ARS | 0.708 XOF = | 1 ARS | 2024-03-18 |
| 1 XOF = | 1.412 ARS | 0.7082 XOF = | 1 ARS | 2024-03-17 |
| 1 XOF = | 1.412 ARS | 0.7082 XOF = | 1 ARS | 2024-03-16 |
| 1 XOF = | 1.4099 ARS | 0.7093 XOF = | 1 ARS | 2024-03-15 |
| 1 XOF = | 1.4184 ARS | 0.705 XOF = | 1 ARS | 2024-03-14 |
| 1 XOF = | 1.4104 ARS | 0.709 XOF = | 1 ARS | 2024-03-13 |
| 1 XOF = | 1.4141 ARS | 0.7072 XOF = | 1 ARS | 2024-03-12 |
| 1 XOF = | 1.4123 ARS | 0.7081 XOF = | 1 ARS | 2024-03-11 |
| 1 XOF = | 1.4107 ARS | 0.7089 XOF = | 1 ARS | 2024-03-10 |
| 1 XOF = | 1.4107 ARS | 0.7089 XOF = | 1 ARS | 2024-03-09 |
| 1 XOF = | 1.4069 ARS | 0.7108 XOF = | 1 ARS | 2024-03-08 |
| 1 XOF = | 1.4051 ARS | 0.7117 XOF = | 1 ARS | 2024-03-07 |
| 1 XOF = | 1.3973 ARS | 0.7157 XOF = | 1 ARS | 2024-03-06 |
| 1 XOF = | 1.3965 ARS | 0.7161 XOF = | 1 ARS | 2024-03-05 |
| 1 XOF = | 1.3935 ARS | 0.7176 XOF = | 1 ARS | 2024-03-04 |
| 1 XOF = | 1.3932 ARS | 0.7178 XOF = | 1 ARS | 2024-03-03 |
| 1 XOF = | 1.3893 ARS | 0.7198 XOF = | 1 ARS | 2024-03-02 |
| 1 XOF = | 1.3895 ARS | 0.7197 XOF = | 1 ARS | 2024-03-01 |
| 1 XOF = | 1.3897 ARS | 0.7196 XOF = | 1 ARS | 2024-02-29 |
| 1 XOF = | 1.3901 ARS | 0.7194 XOF = | 1 ARS | 2024-02-28 |
| 1 XOF = | 1.3905 ARS | 0.7192 XOF = | 1 ARS | 2024-02-27 |
| 1 XOF = | 1.3834 ARS | 0.7229 XOF = | 1 ARS | 2024-02-26 |
| 1 XOF = | 1.3836 ARS | 0.7228 XOF = | 1 ARS | 2024-02-25 |
| 1 XOF = | 1.3838 ARS | 0.7227 XOF = | 1 ARS | 2024-02-24 |
| 1 XOF = | 1.3838 ARS | 0.7227 XOF = | 1 ARS | 2024-02-23 |
| 1 XOF = | 1.3828 ARS | 0.7232 XOF = | 1 ARS | 2024-02-22 |
| 1 XOF = | 1.3788 ARS | 0.7253 XOF = | 1 ARS | 2024-02-21 |
| 1 XOF = | 1.3733 ARS | 0.7282 XOF = | 1 ARS | 2024-02-20 |
| 1 XOF = | 1.3724 ARS | 0.7287 XOF = | 1 ARS | 2024-02-19 |
| 1 XOF = | 1.3713 ARS | 0.7293 XOF = | 1 ARS | 2024-02-18 |
| 1 XOF = | 1.3636 ARS | 0.7334 XOF = | 1 ARS | 2024-02-17 |
| 1 XOF = | 1.3696 ARS | 0.7302 XOF = | 1 ARS | 2024-02-16 |
| 1 XOF = | 1.364 ARS | 0.7332 XOF = | 1 ARS | 2024-02-15 |
| 1 XOF = | 1.3575 ARS | 0.7367 XOF = | 1 ARS | 2024-02-14 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-02-13 |
| 1 XOF = | 1.3675 ARS | 0.7312 XOF = | 1 ARS | 2024-02-12 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-11 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-10 |
| 1 XOF = | 1.3644 ARS | 0.7329 XOF = | 1 ARS | 2024-02-09 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-08 |
| 1 XOF = | 1.3612 ARS | 0.7347 XOF = | 1 ARS | 2024-02-07 |
| 1 XOF = | 1.3582 ARS | 0.7363 XOF = | 1 ARS | 2024-02-06 |
| 1 XOF = | 1.3595 ARS | 0.7356 XOF = | 1 ARS | 2024-02-05 |
| 1 XOF = | 1.372 ARS | 0.7289 XOF = | 1 ARS | 2024-02-04 |
| 1 XOF = | 1.3832 ARS | 0.723 XOF = | 1 ARS | 2024-02-03 |
| 1 XOF = | 1.3705 ARS | 0.7297 XOF = | 1 ARS | 2024-02-02 |
| 1 XOF = | 1.3616 ARS | 0.7344 XOF = | 1 ARS | 2024-02-01 |
| 1 XOF = | 1.3634 ARS | 0.7335 XOF = | 1 ARS | 2024-01-31 |
| 1 XOF = | 1.3631 ARS | 0.7336 XOF = | 1 ARS | 2024-01-30 |
| 1 XOF = | 1.3614 ARS | 0.7345 XOF = | 1 ARS | 2024-01-29 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-01-28 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-01-27 |
| 1 XOF = | 1.3607 ARS | 0.7349 XOF = | 1 ARS | 2024-01-26 |
| 1 XOF = | 1.364 ARS | 0.7331 XOF = | 1 ARS | 2024-01-25 |
| 1 XOF = | 1.3604 ARS | 0.7351 XOF = | 1 ARS | 2024-01-24 |
| 1 XOF = | 1.3635 ARS | 0.7334 XOF = | 1 ARS | 2024-01-23 |
| 1 XOF = | 1.3583 ARS | 0.7362 XOF = | 1 ARS | 2024-01-22 |
| 1 XOF = | 1.3598 ARS | 0.7354 XOF = | 1 ARS | 2024-01-21 |
| 1 XOF = | 1.3607 ARS | 0.7349 XOF = | 1 ARS | 2024-01-20 |
| 1 XOF = | 1.362 ARS | 0.7342 XOF = | 1 ARS | 2024-01-19 |
| 1 XOF = | 1.3599 ARS | 0.7354 XOF = | 1 ARS | 2024-01-18 |
| 1 XOF = | 1.3567 ARS | 0.7371 XOF = | 1 ARS | 2024-01-17 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2024-01-16 |
| 1 XOF = | 1.3633 ARS | 0.7335 XOF = | 1 ARS | 2024-01-15 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2024-01-14 |
| 1 XOF = | 1.3613 ARS | 0.7346 XOF = | 1 ARS | 2024-01-13 |
| 1 XOF = | 1.3653 ARS | 0.7324 XOF = | 1 ARS | 2024-01-12 |
| 1 XOF = | 1.364 ARS | 0.7332 XOF = | 1 ARS | 2024-01-11 |
| 1 XOF = | 1.3572 ARS | 0.7368 XOF = | 1 ARS | 2024-01-10 |
| 1 XOF = | 1.3601 ARS | 0.7352 XOF = | 1 ARS | 2024-01-09 |
| 1 XOF = | 1.3496 ARS | 0.7409 XOF = | 1 ARS | 2024-01-08 |
| 1 XOF = | 1.3552 ARS | 0.7379 XOF = | 1 ARS | 2024-01-07 |
| 1 XOF = | 1.3552 ARS | 0.7379 XOF = | 1 ARS | 2024-01-06 |
| 1 XOF = | 1.3553 ARS | 0.7379 XOF = | 1 ARS | 2024-01-05 |
| 1 XOF = | 1.3494 ARS | 0.7411 XOF = | 1 ARS | 2024-01-04 |
| 1 XOF = | 1.3636 ARS | 0.7333 XOF = | 1 ARS | 2024-01-03 |
| 1 XOF = | 1.3667 ARS | 0.7317 XOF = | 1 ARS | 2024-01-02 |
| 1 XOF = | 1.3651 ARS | 0.7326 XOF = | 1 ARS | 2024-01-01 |
| 1 XOF = | 1.3643 ARS | 0.733 XOF = | 1 ARS | 2023-12-31 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2023-12-30 |
| 1 XOF = | 1.3706 ARS | 0.7296 XOF = | 1 ARS | 2023-12-29 |
| 1 XOF = | 1.3688 ARS | 0.7306 XOF = | 1 ARS | 2023-12-28 |
| 1 XOF = | 1.3486 ARS | 0.7415 XOF = | 1 ARS | 2023-12-27 |
| 1 XOF = | 1.3482 ARS | 0.7417 XOF = | 1 ARS | 2023-12-26 |
| 1 XOF = | 1.3524 ARS | 0.7394 XOF = | 1 ARS | 2023-12-25 |
| 1 XOF = | 1.3523 ARS | 0.7395 XOF = | 1 ARS | 2023-12-24 |
| 1 XOF = | 1.3506 ARS | 0.7404 XOF = | 1 ARS | 2023-12-23 |
| 1 XOF = | 1.3484 ARS | 0.7416 XOF = | 1 ARS | 2023-12-22 |
| 1 XOF = | 1.3419 ARS | 0.7452 XOF = | 1 ARS | 2023-12-21 |
| 1 XOF = | 1.3432 ARS | 0.7445 XOF = | 1 ARS | 2023-12-20 |
| 1 XOF = | 1.3354 ARS | 0.7488 XOF = | 1 ARS | 2023-12-19 |
| 1 XOF = | 1.3143 ARS | 0.7608 XOF = | 1 ARS | 2023-12-18 |
| 1 XOF = | 1.3161 ARS | 0.7598 XOF = | 1 ARS | 2023-12-17 |
| 1 XOF = | 1.3161 ARS | 0.7598 XOF = | 1 ARS | 2023-12-16 |
| 1 XOF = | 1.3406 ARS | 0.746 XOF = | 1 ARS | 2023-12-15 |
| 1 XOF = | 1.3289 ARS | 0.7525 XOF = | 1 ARS | 2023-12-14 |
| 1 XOF = | 0.6031 ARS | 1.6582 XOF = | 1 ARS | 2023-12-13 |
| 1 XOF = | 0.6004 ARS | 1.6656 XOF = | 1 ARS | 2023-12-12 |
| 1 XOF = | 0.5983 ARS | 1.6715 XOF = | 1 ARS | 2023-12-11 |
| 1 XOF = | 0.5982 ARS | 1.6717 XOF = | 1 ARS | 2023-12-10 |
| 1 XOF = | 0.5982 ARS | 1.6717 XOF = | 1 ARS | 2023-12-09 |
| 1 XOF = | 0.598 ARS | 1.6724 XOF = | 1 ARS | 2023-12-08 |
| 1 XOF = | 0.5969 ARS | 1.6754 XOF = | 1 ARS | 2023-12-07 |
| 1 XOF = | 0.5979 ARS | 1.6724 XOF = | 1 ARS | 2023-12-06 |
| 1 XOF = | 0.5991 ARS | 1.6693 XOF = | 1 ARS | 2023-12-05 |
| 1 XOF = | 0.5986 ARS | 1.6706 XOF = | 1 ARS | 2023-12-04 |
| 1 XOF = | 0.6015 ARS | 1.6625 XOF = | 1 ARS | 2023-12-03 |
| 1 XOF = | 0.6026 ARS | 1.6594 XOF = | 1 ARS | 2023-12-02 |
| 1 XOF = | 0.6038 ARS | 1.6562 XOF = | 1 ARS | 2023-12-01 |
| 1 XOF = | 0.6017 ARS | 1.6618 XOF = | 1 ARS | 2023-11-30 |
| 1 XOF = | 0.6033 ARS | 1.6577 XOF = | 1 ARS | 2023-11-29 |
| 1 XOF = | 0.5987 ARS | 1.6702 XOF = | 1 ARS | 2023-11-28 |
| 1 XOF = | 0.5945 ARS | 1.682 XOF = | 1 ARS | 2023-11-27 |
| 1 XOF = | 0.5941 ARS | 1.6833 XOF = | 1 ARS | 2023-11-26 |
| 1 XOF = | 0.5953 ARS | 1.6798 XOF = | 1 ARS | 2023-11-25 |
| 1 XOF = | 0.5934 ARS | 1.6853 XOF = | 1 ARS | 2023-11-24 |
| 1 XOF = | 0.5921 ARS | 1.6889 XOF = | 1 ARS | 2023-11-23 |
| 1 XOF = | 0.5923 ARS | 1.6884 XOF = | 1 ARS | 2023-11-22 |
| 1 XOF = | 0.5883 ARS | 1.6998 XOF = | 1 ARS | 2023-11-21 |
| 1 XOF = | 0.5849 ARS | 1.7097 XOF = | 1 ARS | 2023-11-20 |
| 1 XOF = | 0.5856 ARS | 1.7077 XOF = | 1 ARS | 2023-11-19 |
| 1 XOF = | 0.5856 ARS | 1.7077 XOF = | 1 ARS | 2023-11-18 |
| 1 XOF = | 0.5849 ARS | 1.7097 XOF = | 1 ARS | 2023-11-17 |
| 1 XOF = | 0.5765 ARS | 1.7345 XOF = | 1 ARS | 2023-11-16 |
| 1 XOF = | 0.5801 ARS | 1.7237 XOF = | 1 ARS | 2023-11-15 |
| 1 XOF = | 0.5708 ARS | 1.7519 XOF = | 1 ARS | 2023-11-14 |
| 1 XOF = | 0.5714 ARS | 1.7502 XOF = | 1 ARS | 2023-11-13 |
| 1 XOF = | 0.5697 ARS | 1.7554 XOF = | 1 ARS | 2023-11-12 |
| 1 XOF = | 0.57 ARS | 1.7545 XOF = | 1 ARS | 2023-11-11 |
| 1 XOF = | 0.5694 ARS | 1.7564 XOF = | 1 ARS | 2023-11-10 |
| 1 XOF = | 0.5715 ARS | 1.7498 XOF = | 1 ARS | 2023-11-09 |
| 1 XOF = | 0.5702 ARS | 1.7536 XOF = | 1 ARS | 2023-11-08 |
| 1 XOF = | 0.5733 ARS | 1.7442 XOF = | 1 ARS | 2023-11-07 |
| 1 XOF = | 0.568 ARS | 1.7606 XOF = | 1 ARS | 2023-11-06 |
| 1 XOF = | 0.5682 ARS | 1.76 XOF = | 1 ARS | 2023-11-05 |
| 1 XOF = | 0.5682 ARS | 1.76 XOF = | 1 ARS | 2023-11-04 |
| 1 XOF = | 0.5669 ARS | 1.7641 XOF = | 1 ARS | 2023-11-03 |
| 1 XOF = | 0.5654 ARS | 1.7685 XOF = | 1 ARS | 2023-11-02 |
| 1 XOF = | 0.5636 ARS | 1.7744 XOF = | 1 ARS | 2023-11-01 |
| 1 XOF = | 0.5633 ARS | 1.7752 XOF = | 1 ARS | 2023-10-31 |
| 1 XOF = | 0.563 ARS | 1.7762 XOF = | 1 ARS | 2023-10-30 |
| 1 XOF = | 0.5629 ARS | 1.7764 XOF = | 1 ARS | 2023-10-29 |
| 1 XOF = | 0.5637 ARS | 1.7739 XOF = | 1 ARS | 2023-10-28 |
| 1 XOF = | 0.563 ARS | 1.7761 XOF = | 1 ARS | 2023-10-27 |
| 1 XOF = | 0.5635 ARS | 1.7747 XOF = | 1 ARS | 2023-10-26 |
| 1 XOF = | 0.5656 ARS | 1.7682 XOF = | 1 ARS | 2023-10-25 |
| 1 XOF = | 0.5641 ARS | 1.7728 XOF = | 1 ARS | 2023-10-24 |
| 1 XOF = | 0.566 ARS | 1.7668 XOF = | 1 ARS | 2023-10-23 |
| 1 XOF = | 0.565 ARS | 1.77 XOF = | 1 ARS | 2023-10-22 |
| 1 XOF = | 0.5632 ARS | 1.7756 XOF = | 1 ARS | 2023-10-21 |
| 1 XOF = | 0.5642 ARS | 1.7723 XOF = | 1 ARS | 2023-10-20 |
| 1 XOF = | 0.5624 ARS | 1.778 XOF = | 1 ARS | 2023-10-19 |
| 1 XOF = | 0.5635 ARS | 1.7746 XOF = | 1 ARS | 2023-10-18 |
| 1 XOF = | 0.5633 ARS | 1.7752 XOF = | 1 ARS | 2023-10-17 |
| 1 XOF = | 0.5609 ARS | 1.7827 XOF = | 1 ARS | 2023-10-16 |
| 1 XOF = | 0.5609 ARS | 1.783 XOF = | 1 ARS | 2023-10-15 |
| 1 XOF = | 0.5614 ARS | 1.7814 XOF = | 1 ARS | 2023-10-14 |
| 1 XOF = | 0.5679 ARS | 1.761 XOF = | 1 ARS | 2023-10-13 |
| 1 XOF = | 0.566 ARS | 1.7667 XOF = | 1 ARS | 2023-10-12 |
| 1 XOF = | 0.5664 ARS | 1.7654 XOF = | 1 ARS | 2023-10-11 |
| 1 XOF = | 0.5619 ARS | 1.7796 XOF = | 1 ARS | 2023-10-10 |
| 1 XOF = | 0.5653 ARS | 1.769 XOF = | 1 ARS | 2023-10-09 |
| 1 XOF = | 0.5632 ARS | 1.7754 XOF = | 1 ARS | 2023-10-08 |
| 1 XOF = | 0.5632 ARS | 1.7754 XOF = | 1 ARS | 2023-10-07 |
| 1 XOF = | 0.5625 ARS | 1.7777 XOF = | 1 ARS | 2023-10-06 |
| 1 XOF = | 0.5617 ARS | 1.7804 XOF = | 1 ARS | 2023-10-05 |
| 1 XOF = | 0.5595 ARS | 1.7873 XOF = | 1 ARS | 2023-10-04 |
| 1 XOF = | 0.5588 ARS | 1.7896 XOF = | 1 ARS | 2023-10-03 |
| 1 XOF = | 0.5658 ARS | 1.7674 XOF = | 1 ARS | 2023-10-02 |
| 1 XOF = | 0.5653 ARS | 1.7689 XOF = | 1 ARS | 2023-10-01 |
| 1 XOF = | 0.5638 ARS | 1.7736 XOF = | 1 ARS | 2023-09-30 |
| 1 XOF = | 0.5641 ARS | 1.7727 XOF = | 1 ARS | 2023-09-29 |
| 1 XOF = | 0.5611 ARS | 1.7823 XOF = | 1 ARS | 2023-09-28 |
| 1 XOF = | 0.5635 ARS | 1.7747 XOF = | 1 ARS | 2023-09-27 |
| 1 XOF = | 0.5678 ARS | 1.7612 XOF = | 1 ARS | 2023-09-26 |
| 1 XOF = | 0.5691 ARS | 1.7573 XOF = | 1 ARS | 2023-09-25 |
| 1 XOF = | 0.5675 ARS | 1.762 XOF = | 1 ARS | 2023-09-24 |
| 1 XOF = | 0.5687 ARS | 1.7584 XOF = | 1 ARS | 2023-09-23 |
| 1 XOF = | 0.5687 ARS | 1.7585 XOF = | 1 ARS | 2023-09-22 |
| 1 XOF = | 0.5713 ARS | 1.7504 XOF = | 1 ARS | 2023-09-21 |
| 1 XOF = | 0.5705 ARS | 1.753 XOF = | 1 ARS | 2023-09-20 |
| 1 XOF = | 0.5703 ARS | 1.7535 XOF = | 1 ARS | 2023-09-19 |
| 1 XOF = | 0.5688 ARS | 1.7581 XOF = | 1 ARS | 2023-09-18 |
| 1 XOF = | 0.5693 ARS | 1.7566 XOF = | 1 ARS | 2023-09-17 |
| 1 XOF = | 0.5684 ARS | 1.7594 XOF = | 1 ARS | 2023-09-16 |
| 1 XOF = | 0.5742 ARS | 1.7415 XOF = | 1 ARS | 2023-09-15 |
| 1 XOF = | 0.573 ARS | 1.7451 XOF = | 1 ARS | 2023-09-14 |
| 1 XOF = | 0.574 ARS | 1.742 XOF = | 1 ARS | 2023-09-13 |
| 1 XOF = | 0.5732 ARS | 1.7445 XOF = | 1 ARS | 2023-09-12 |
| 1 XOF = | 0.5717 ARS | 1.7492 XOF = | 1 ARS | 2023-09-11 |
| 1 XOF = | 0.5716 ARS | 1.7493 XOF = | 1 ARS | 2023-09-10 |
| 1 XOF = | 0.5712 ARS | 1.7508 XOF = | 1 ARS | 2023-09-09 |
| 1 XOF = | 0.5717 ARS | 1.7492 XOF = | 1 ARS | 2023-09-08 |
| 1 XOF = | 0.5756 ARS | 1.7372 XOF = | 1 ARS | 2023-09-07 |
| 1 XOF = | 0.5742 ARS | 1.7415 XOF = | 1 ARS | 2023-09-06 |
| 1 XOF = | 0.576 ARS | 1.7363 XOF = | 1 ARS | 2023-09-05 |
| 1 XOF = | 0.575 ARS | 1.7392 XOF = | 1 ARS | 2023-09-04 |
| 1 XOF = | 0.5749 ARS | 1.7394 XOF = | 1 ARS | 2023-09-03 |
| 1 XOF = | 0.5787 ARS | 1.728 XOF = | 1 ARS | 2023-09-02 |
| 1 XOF = | 0.5782 ARS | 1.7294 XOF = | 1 ARS | 2023-09-01 |
| 1 XOF = | 0.5831 ARS | 1.7149 XOF = | 1 ARS | 2023-08-31 |
| 1 XOF = | 0.58 ARS | 1.7242 XOF = | 1 ARS | 2023-08-30 |
| 1 XOF = | 0.5775 ARS | 1.7316 XOF = | 1 ARS | 2023-08-29 |
| 1 XOF = | 0.5764 ARS | 1.7348 XOF = | 1 ARS | 2023-08-28 |
| 1 XOF = | 0.5764 ARS | 1.735 XOF = | 1 ARS | 2023-08-27 |
| 1 XOF = | 0.5769 ARS | 1.7335 XOF = | 1 ARS | 2023-08-26 |
| 1 XOF = | 0.5759 ARS | 1.7364 XOF = | 1 ARS | 2023-08-25 |
| 1 XOF = | 0.578 ARS | 1.7302 XOF = | 1 ARS | 2023-08-24 |
| 1 XOF = | 0.5788 ARS | 1.7277 XOF = | 1 ARS | 2023-08-23 |
| 1 XOF = | 0.5814 ARS | 1.72 XOF = | 1 ARS | 2023-08-22 |
| 1 XOF = | 0.5805 ARS | 1.7227 XOF = | 1 ARS | 2023-08-21 |
| 1 XOF = | 0.5796 ARS | 1.7253 XOF = | 1 ARS | 2023-08-20 |
| 1 XOF = | 0.5572 ARS | 1.7947 XOF = | 1 ARS | 2023-08-19 |
| 1 XOF = | 0.5825 ARS | 1.7167 XOF = | 1 ARS | 2023-08-18 |
| 1 XOF = | 0.5799 ARS | 1.7243 XOF = | 1 ARS | 2023-08-17 |
| 1 XOF = | 0.5848 ARS | 1.7101 XOF = | 1 ARS | 2023-08-16 |
| 1 XOF = | 0.5818 ARS | 1.7187 XOF = | 1 ARS | 2023-08-15 |
| 1 XOF = | 0.4791 ARS | 2.0875 XOF = | 1 ARS | 2023-08-14 |
| 1 XOF = | 0.4796 ARS | 2.085 XOF = | 1 ARS | 2023-08-13 |
| 1 XOF = | 0.4796 ARS | 2.085 XOF = | 1 ARS | 2023-08-12 |
| 1 XOF = | 0.4794 ARS | 2.0859 XOF = | 1 ARS | 2023-08-11 |
| 1 XOF = | 0.477 ARS | 2.0965 XOF = | 1 ARS | 2023-08-10 |
| 1 XOF = | 0.4746 ARS | 2.1071 XOF = | 1 ARS | 2023-08-09 |
| 1 XOF = | 0.4745 ARS | 2.1074 XOF = | 1 ARS | 2023-08-08 |
| 1 XOF = | 0.4688 ARS | 2.1331 XOF = | 1 ARS | 2023-08-07 |
| 1 XOF = | 0.464 ARS | 2.1553 XOF = | 1 ARS | 2023-08-06 |
| 1 XOF = | 0.4688 ARS | 2.1332 XOF = | 1 ARS | 2023-08-05 |
| 1 XOF = | 0.4631 ARS | 2.1594 XOF = | 1 ARS | 2023-08-04 |
| 1 XOF = | 0.4626 ARS | 2.1617 XOF = | 1 ARS | 2023-08-03 |
| 1 XOF = | 0.4622 ARS | 2.1637 XOF = | 1 ARS | 2023-08-02 |
| 1 XOF = | 0.4612 ARS | 2.1683 XOF = | 1 ARS | 2023-08-01 |
| 1 XOF = | 0.4592 ARS | 2.1779 XOF = | 1 ARS | 2023-07-31 |
| 1 XOF = | 0.4596 ARS | 2.1759 XOF = | 1 ARS | 2023-07-30 |
| 1 XOF = | 0.4576 ARS | 2.1854 XOF = | 1 ARS | 2023-07-29 |
| 1 XOF = | 0.4608 ARS | 2.17 XOF = | 1 ARS | 2023-07-28 |
| 1 XOF = | 0.4605 ARS | 2.1715 XOF = | 1 ARS | 2023-07-27 |
| 1 XOF = | 0.4574 ARS | 2.1864 XOF = | 1 ARS | 2023-07-26 |
| 1 XOF = | 0.4581 ARS | 2.1828 XOF = | 1 ARS | 2023-07-25 |
| 1 XOF = | 0.455 ARS | 2.198 XOF = | 1 ARS | 2023-07-24 |
| 1 XOF = | 0.4569 ARS | 2.1885 XOF = | 1 ARS | 2023-07-23 |
| 1 XOF = | 0.4554 ARS | 2.1959 XOF = | 1 ARS | 2023-07-22 |
| 1 XOF = | 0.4561 ARS | 2.1924 XOF = | 1 ARS | 2023-07-21 |
| 1 XOF = | 0.4595 ARS | 2.1762 XOF = | 1 ARS | 2023-07-20 |
| 1 XOF = | 0.4579 ARS | 2.1837 XOF = | 1 ARS | 2023-07-19 |
| 1 XOF = | 0.4572 ARS | 2.1873 XOF = | 1 ARS | 2023-07-18 |
| 1 XOF = | 0.4535 ARS | 2.2051 XOF = | 1 ARS | 2023-07-17 |
| 1 XOF = | 0.4537 ARS | 2.2042 XOF = | 1 ARS | 2023-07-16 |
| 1 XOF = | 0.4514 ARS | 2.2156 XOF = | 1 ARS | 2023-07-15 |
| 1 XOF = | 0.4523 ARS | 2.2109 XOF = | 1 ARS | 2023-07-14 |
| 1 XOF = | 0.4482 ARS | 2.2309 XOF = | 1 ARS | 2023-07-13 |
| 1 XOF = | 0.4422 ARS | 2.2613 XOF = | 1 ARS | 2023-07-12 |
| 1 XOF = | 0.4405 ARS | 2.2699 XOF = | 1 ARS | 2023-07-11 |
| 1 XOF = | 0.4362 ARS | 2.2924 XOF = | 1 ARS | 2023-07-10 |
| 1 XOF = | 0.4364 ARS | 2.2914 XOF = | 1 ARS | 2023-07-09 |
| 1 XOF = | 0.4364 ARS | 2.2914 XOF = | 1 ARS | 2023-07-08 |
| 1 XOF = | 0.4304 ARS | 2.3236 XOF = | 1 ARS | 2023-07-07 |
| 1 XOF = | 0.4312 ARS | 2.319 XOF = | 1 ARS | 2023-07-06 |
| 1 XOF = | 0.4302 ARS | 2.3245 XOF = | 1 ARS | 2023-07-05 |
| 1 XOF = | 0.4299 ARS | 2.3259 XOF = | 1 ARS | 2023-07-04 |
| 1 XOF = | 0.4266 ARS | 2.3439 XOF = | 1 ARS | 2023-07-03 |
| 1 XOF = | 0.4285 ARS | 2.3338 XOF = | 1 ARS | 2023-07-02 |
| 1 XOF = | 0.4285 ARS | 2.3338 XOF = | 1 ARS | 2023-07-01 |
| 1 XOF = | 0.4247 ARS | 2.3547 XOF = | 1 ARS | 2023-06-30 |
| 1 XOF = | 0.4255 ARS | 2.3502 XOF = | 1 ARS | 2023-06-29 |
| 1 XOF = | 0.4262 ARS | 2.3462 XOF = | 1 ARS | 2023-06-28 |
| 1 XOF = | 0.4229 ARS | 2.3646 XOF = | 1 ARS | 2023-06-27 |
| 1 XOF = | 0.4205 ARS | 2.378 XOF = | 1 ARS | 2023-06-26 |
| 1 XOF = | 0.4201 ARS | 2.3804 XOF = | 1 ARS | 2023-06-25 |
| 1 XOF = | 0.4224 ARS | 2.3676 XOF = | 1 ARS | 2023-06-23 |
| 1 XOF = | 0.422 ARS | 2.3699 XOF = | 1 ARS | 2023-06-22 |
| 1 XOF = | 0.4152 ARS | 2.4083 XOF = | 1 ARS | 2023-06-21 |
| 1 XOF = | 0.4151 ARS | 2.4093 XOF = | 1 ARS | 2023-06-20 |
| 1 XOF = | 0.4156 ARS | 2.4061 XOF = | 1 ARS | 2023-06-19 |
| 1 XOF = | 0.4146 ARS | 2.4119 XOF = | 1 ARS | 2023-06-18 |
| 1 XOF = | 0.4099 ARS | 2.4398 XOF = | 1 ARS | 2023-06-17 |
| 1 XOF = | 0.4145 ARS | 2.4125 XOF = | 1 ARS | 2023-06-16 |
| 1 XOF = | 0.4097 ARS | 2.441 XOF = | 1 ARS | 2023-06-15 |
| 1 XOF = | 0.4075 ARS | 2.4541 XOF = | 1 ARS | 2023-06-14 |
| 1 XOF = | 0.4061 ARS | 2.4623 XOF = | 1 ARS | 2023-06-13 |
| 1 XOF = | 0.4013 ARS | 2.4917 XOF = | 1 ARS | 2023-06-12 |
| 1 XOF = | 0.4009 ARS | 2.4941 XOF = | 1 ARS | 2023-06-11 |
| 1 XOF = | 0.4009 ARS | 2.4941 XOF = | 1 ARS | 2023-06-10 |
| 1 XOF = | 0.4017 ARS | 2.4893 XOF = | 1 ARS | 2023-06-09 |
| 1 XOF = | 0.3976 ARS | 2.515 XOF = | 1 ARS | 2023-06-08 |
| 1 XOF = | 0.3967 ARS | 2.5206 XOF = | 1 ARS | 2023-06-07 |
| 1 XOF = | 0.3961 ARS | 2.5244 XOF = | 1 ARS | 2023-06-06 |
| 1 XOF = | 0.3926 ARS | 2.5473 XOF = | 1 ARS | 2023-06-05 |
| 1 XOF = | 0.3943 ARS | 2.5363 XOF = | 1 ARS | 2023-06-04 |
| 1 XOF = | 0.3944 ARS | 2.5353 XOF = | 1 ARS | 2023-06-03 |
| 1 XOF = | 0.3941 ARS | 2.5375 XOF = | 1 ARS | 2023-06-02 |
| 1 XOF = | 0.3901 ARS | 2.5632 XOF = | 1 ARS | 2023-06-01 |
| 1 XOF = | 0.3909 ARS | 2.5582 XOF = | 1 ARS | 2023-05-31 |
| 1 XOF = | 0.3893 ARS | 2.569 XOF = | 1 ARS | 2023-05-30 |
| 1 XOF = | 0.3862 ARS | 2.5895 XOF = | 1 ARS | 2023-05-29 |
| 1 XOF = | 0.3859 ARS | 2.5911 XOF = | 1 ARS | 2023-05-28 |
| 1 XOF = | 0.3859 ARS | 2.5911 XOF = | 1 ARS | 2023-05-27 |
| 1 XOF = | 0.3874 ARS | 2.5813 XOF = | 1 ARS | 2023-05-26 |
| 1 XOF = | 0.3874 ARS | 2.5812 XOF = | 1 ARS | 2023-05-25 |
| 1 XOF = | 0.3867 ARS | 2.586 XOF = | 1 ARS | 2023-05-24 |
| 1 XOF = | 0.3864 ARS | 2.5881 XOF = | 1 ARS | 2023-05-23 |
| 1 XOF = | 0.383 ARS | 2.6107 XOF = | 1 ARS | 2023-05-22 |
| 1 XOF = | 0.383 ARS | 2.6112 XOF = | 1 ARS | 2023-05-21 |
| 1 XOF = | 0.3845 ARS | 2.6011 XOF = | 1 ARS | 2023-05-20 |
| 1 XOF = | 0.384 ARS | 2.6041 XOF = | 1 ARS | 2023-05-19 |
| 1 XOF = | 0.3832 ARS | 2.6098 XOF = | 1 ARS | 2023-05-18 |
| 1 XOF = | 0.3833 ARS | 2.609 XOF = | 1 ARS | 2023-05-17 |
| 1 XOF = | 0.3825 ARS | 2.6145 XOF = | 1 ARS | 2023-05-16 |
| 1 XOF = | 0.3836 ARS | 2.6067 XOF = | 1 ARS | 2023-05-15 |
| 1 XOF = | 0.3807 ARS | 2.6269 XOF = | 1 ARS | 2023-05-14 |
| 1 XOF = | 0.3786 ARS | 2.641 XOF = | 1 ARS | 2023-05-13 |
| 1 XOF = | 0.3813 ARS | 2.6229 XOF = | 1 ARS | 2023-05-12 |
| 1 XOF = | 0.3831 ARS | 2.6102 XOF = | 1 ARS | 2023-05-11 |
| 1 XOF = | 0.3824 ARS | 2.6151 XOF = | 1 ARS | 2023-05-10 |
| 1 XOF = | 0.3829 ARS | 2.6117 XOF = | 1 ARS | 2023-05-09 |
| 1 XOF = | 0.3806 ARS | 2.6277 XOF = | 1 ARS | 2023-05-08 |
| 1 XOF = | 0.374 ARS | 2.6738 XOF = | 1 ARS | 2023-05-07 |
| 1 XOF = | 0.374 ARS | 2.6736 XOF = | 1 ARS | 2023-05-06 |
| 1 XOF = | 0.3806 ARS | 2.6275 XOF = | 1 ARS | 2023-05-05 |
| 1 XOF = | 0.3791 ARS | 2.638 XOF = | 1 ARS | 2023-05-04 |
| 1 XOF = | 0.3772 ARS | 2.6509 XOF = | 1 ARS | 2023-05-03 |
| 1 XOF = | 0.374 ARS | 2.6739 XOF = | 1 ARS | 2023-05-02 |
| 1 XOF = | 0.3758 ARS | 2.6611 XOF = | 1 ARS | 2023-05-01 |
| 1 XOF = | 0.3717 ARS | 2.6901 XOF = | 1 ARS | 2023-04-30 |
| 1 XOF = | 0.3702 ARS | 2.701 XOF = | 1 ARS | 2023-04-29 |
| 1 XOF = | 0.3734 ARS | 2.6777 XOF = | 1 ARS | 2023-04-28 |
| 1 XOF = | 0.3728 ARS | 2.6826 XOF = | 1 ARS | 2023-04-27 |
| 1 XOF = | 0.3715 ARS | 2.6916 XOF = | 1 ARS | 2023-04-26 |
| 1 XOF = | 0.371 ARS | 2.6957 XOF = | 1 ARS | 2023-04-25 |
| 1 XOF = | 0.365 ARS | 2.7398 XOF = | 1 ARS | 2023-04-24 |
| 1 XOF = | 0.3615 ARS | 2.7664 XOF = | 1 ARS | 2023-04-23 |
| 1 XOF = | 0.3615 ARS | 2.7664 XOF = | 1 ARS | 2023-04-22 |
| 1 XOF = | 0.3642 ARS | 2.7459 XOF = | 1 ARS | 2023-04-21 |
| 1 XOF = | 0.3624 ARS | 2.7596 XOF = | 1 ARS | 2023-04-20 |