Last Year History for VEF/ZMK
VEF |
ZMK |
VEF |
ZMK |
Date |
1 VEF = |
0.0025 ZMK |
402.4523 VEF = |
1 ZMK |
2024-04-17 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-16 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-15 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-14 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-13 |
1 VEF = |
0.0025 ZMK |
402.4523 VEF = |
1 ZMK |
2024-04-12 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-11 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-10 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-09 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-08 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-07 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-06 |
1 VEF = |
0.0025 ZMK |
402.4537 VEF = |
1 ZMK |
2024-04-05 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-04 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-03 |
1 VEF = |
0.0025 ZMK |
402.4519 VEF = |
1 ZMK |
2024-04-02 |
1 VEF = |
0.0025 ZMK |
402.2141 VEF = |
1 ZMK |
2024-04-01 |
1 VEF = |
0.0025 ZMK |
402.233 VEF = |
1 ZMK |
2024-03-31 |
1 VEF = |
0.0025 ZMK |
402.8985 VEF = |
1 ZMK |
2024-03-30 |
1 VEF = |
0.0025 ZMK |
402.899 VEF = |
1 ZMK |
2024-03-29 |
1 VEF = |
0.0025 ZMK |
402.9618 VEF = |
1 ZMK |
2024-03-28 |
1 VEF = |
0.0025 ZMK |
403.1007 VEF = |
1 ZMK |
2024-03-27 |
1 VEF = |
0.0025 ZMK |
403.4024 VEF = |
1 ZMK |
2024-03-26 |
1 VEF = |
0.0025 ZMK |
402.5708 VEF = |
1 ZMK |
2024-03-25 |
1 VEF = |
0.0025 ZMK |
402.6041 VEF = |
1 ZMK |
2024-03-24 |
1 VEF = |
0.0025 ZMK |
402.7019 VEF = |
1 ZMK |
2024-03-23 |
1 VEF = |
0.0025 ZMK |
402.4997 VEF = |
1 ZMK |
2024-03-22 |
1 VEF = |
0.0025 ZMK |
402.313 VEF = |
1 ZMK |
2024-03-21 |
1 VEF = |
0.0025 ZMK |
402.3452 VEF = |
1 ZMK |
2024-03-20 |
1 VEF = |
0.0025 ZMK |
402.7163 VEF = |
1 ZMK |
2024-03-19 |
1 VEF = |
0.0025 ZMK |
402.4201 VEF = |
1 ZMK |
2024-03-18 |
1 VEF = |
0.0025 ZMK |
402.0986 VEF = |
1 ZMK |
2024-03-17 |
1 VEF = |
0.0025 ZMK |
402.5163 VEF = |
1 ZMK |
2024-03-16 |
1 VEF = |
0.0025 ZMK |
402.3686 VEF = |
1 ZMK |
2024-03-15 |
1 VEF = |
0.0025 ZMK |
401.8764 VEF = |
1 ZMK |
2024-03-14 |
1 VEF = |
0.0025 ZMK |
401.6687 VEF = |
1 ZMK |
2024-03-13 |
1 VEF = |
0.0025 ZMK |
401.5602 VEF = |
1 ZMK |
2024-03-12 |
1 VEF = |
0.0025 ZMK |
401.2065 VEF = |
1 ZMK |
2024-03-11 |
1 VEF = |
0.0025 ZMK |
400.941 VEF = |
1 ZMK |
2024-03-10 |
1 VEF = |
0.0025 ZMK |
400.941 VEF = |
1 ZMK |
2024-03-09 |
1 VEF = |
0.0025 ZMK |
401.0276 VEF = |
1 ZMK |
2024-03-08 |
1 VEF = |
0.0025 ZMK |
400.8666 VEF = |
1 ZMK |
2024-03-07 |
1 VEF = |
0.0025 ZMK |
400.4822 VEF = |
1 ZMK |
2024-03-06 |
1 VEF = |
0.0025 ZMK |
400.3177 VEF = |
1 ZMK |
2024-03-05 |
1 VEF = |
0.0025 ZMK |
400.6866 VEF = |
1 ZMK |
2024-03-04 |
1 VEF = |
0.0025 ZMK |
400.681 VEF = |
1 ZMK |
2024-03-03 |
1 VEF = |
0.0025 ZMK |
400.7966 VEF = |
1 ZMK |
2024-03-02 |
1 VEF = |
0.0025 ZMK |
400.5288 VEF = |
1 ZMK |
2024-03-01 |
1 VEF = |
0.0025 ZMK |
400.4177 VEF = |
1 ZMK |
2024-02-29 |
1 VEF = |
0.0025 ZMK |
400.0804 VEF = |
1 ZMK |
2024-02-28 |
1 VEF = |
0.0025 ZMK |
400.1811 VEF = |
1 ZMK |
2024-02-27 |
1 VEF = |
0.0025 ZMK |
401.5869 VEF = |
1 ZMK |
2024-02-26 |
1 VEF = |
0.0025 ZMK |
401.5776 VEF = |
1 ZMK |
2024-02-25 |
1 VEF = |
0.0025 ZMK |
402.0108 VEF = |
1 ZMK |
2024-02-24 |
1 VEF = |
0.0025 ZMK |
402.3719 VEF = |
1 ZMK |
2024-02-23 |
1 VEF = |
0.0025 ZMK |
402.6519 VEF = |
1 ZMK |
2024-02-22 |
1 VEF = |
0.0025 ZMK |
402.191 VEF = |
1 ZMK |
2024-02-21 |
1 VEF = |
0.0025 ZMK |
403.1574 VEF = |
1 ZMK |
2024-02-20 |
1 VEF = |
0.0025 ZMK |
402.0375 VEF = |
1 ZMK |
2024-02-19 |
1 VEF = |
0.0025 ZMK |
402.0808 VEF = |
1 ZMK |
2024-02-18 |
1 VEF = |
0.0025 ZMK |
402.4263 VEF = |
1 ZMK |
2024-02-17 |
1 VEF = |
0.0025 ZMK |
402.5297 VEF = |
1 ZMK |
2024-02-16 |
1 VEF = |
0.0025 ZMK |
402.9907 VEF = |
1 ZMK |
2024-02-15 |
1 VEF = |
0.0025 ZMK |
402.8585 VEF = |
1 ZMK |
2024-02-14 |
1 VEF = |
0.0025 ZMK |
402.5374 VEF = |
1 ZMK |
2024-02-13 |
1 VEF = |
0.0025 ZMK |
401.6376 VEF = |
1 ZMK |
2024-02-12 |
1 VEF = |
0.0025 ZMK |
401.6498 VEF = |
1 ZMK |
2024-02-11 |
1 VEF = |
0.0025 ZMK |
402.0819 VEF = |
1 ZMK |
2024-02-10 |
1 VEF = |
0.0025 ZMK |
402.1059 VEF = |
1 ZMK |
2024-02-09 |
1 VEF = |
0.0025 ZMK |
402.343 VEF = |
1 ZMK |
2024-02-08 |
1 VEF = |
0.0025 ZMK |
402.2286 VEF = |
1 ZMK |
2024-02-07 |
1 VEF = |
0.0025 ZMK |
402.333 VEF = |
1 ZMK |
2024-02-06 |
1 VEF = |
0.0025 ZMK |
401.6109 VEF = |
1 ZMK |
2024-02-05 |
1 VEF = |
0.0025 ZMK |
401.6364 VEF = |
1 ZMK |
2024-02-04 |
1 VEF = |
0.0025 ZMK |
402.2042 VEF = |
1 ZMK |
2024-02-03 |
1 VEF = |
0.0025 ZMK |
401.6842 VEF = |
1 ZMK |
2024-02-02 |
1 VEF = |
0.0025 ZMK |
401.3632 VEF = |
1 ZMK |
2024-02-01 |
1 VEF = |
0.0025 ZMK |
401.352 VEF = |
1 ZMK |
2024-01-31 |
1 VEF = |
0.0025 ZMK |
401.2292 VEF = |
1 ZMK |
2024-01-30 |
1 VEF = |
0.0025 ZMK |
400.8654 VEF = |
1 ZMK |
2024-01-29 |
1 VEF = |
0.0025 ZMK |
400.3444 VEF = |
1 ZMK |
2024-01-28 |
1 VEF = |
0.0025 ZMK |
400.7632 VEF = |
1 ZMK |
2024-01-27 |
1 VEF = |
0.0025 ZMK |
400.8139 VEF = |
1 ZMK |
2024-01-26 |
1 VEF = |
0.0025 ZMK |
400.5548 VEF = |
1 ZMK |
2024-01-25 |
1 VEF = |
0.0025 ZMK |
400.5766 VEF = |
1 ZMK |
2024-01-24 |
1 VEF = |
0.0025 ZMK |
401.0199 VEF = |
1 ZMK |
2024-01-23 |
1 VEF = |
0.0025 ZMK |
400.5555 VEF = |
1 ZMK |
2024-01-22 |
1 VEF = |
0.0025 ZMK |
400.6944 VEF = |
1 ZMK |
2024-01-21 |
1 VEF = |
0.0025 ZMK |
400.981 VEF = |
1 ZMK |
2024-01-20 |
1 VEF = |
0.0025 ZMK |
400.1255 VEF = |
1 ZMK |
2024-01-19 |
1 VEF = |
0.0025 ZMK |
399.9567 VEF = |
1 ZMK |
2024-01-18 |
1 VEF = |
0.0025 ZMK |
399.1623 VEF = |
1 ZMK |
2024-01-17 |
1 VEF = |
0.0025 ZMK |
399.4778 VEF = |
1 ZMK |
2024-01-16 |
1 VEF = |
0.0025 ZMK |
399.0101 VEF = |
1 ZMK |
2024-01-15 |
1 VEF = |
0.0025 ZMK |
398.6835 VEF = |
1 ZMK |
2024-01-14 |
1 VEF = |
0.0025 ZMK |
398.9468 VEF = |
1 ZMK |
2024-01-13 |
1 VEF = |
0.0025 ZMK |
398.6557 VEF = |
1 ZMK |
2024-01-12 |
1 VEF = |
0.0025 ZMK |
398.6449 VEF = |
1 ZMK |
2024-01-11 |
1 VEF = |
0.0025 ZMK |
398.7146 VEF = |
1 ZMK |
2024-01-10 |
1 VEF = |
0.0025 ZMK |
399.4972 VEF = |
1 ZMK |
2024-01-09 |
1 VEF = |
0.0025 ZMK |
399.2354 VEF = |
1 ZMK |
2024-01-08 |
1 VEF = |
0.0025 ZMK |
399.4156 VEF = |
1 ZMK |
2024-01-07 |
1 VEF = |
0.0025 ZMK |
399.7756 VEF = |
1 ZMK |
2024-01-06 |
1 VEF = |
0.0025 ZMK |
398.4424 VEF = |
1 ZMK |
2024-01-05 |
1 VEF = |
0.0025 ZMK |
397.9487 VEF = |
1 ZMK |
2024-01-04 |
1 VEF = |
0.0025 ZMK |
398.9346 VEF = |
1 ZMK |
2024-01-03 |
1 VEF = |
0.0025 ZMK |
398.6102 VEF = |
1 ZMK |
2024-01-02 |
1 VEF = |
0.0025 ZMK |
398.2367 VEF = |
1 ZMK |
2024-01-01 |
1 VEF = |
0.0025 ZMK |
398.2969 VEF = |
1 ZMK |
2023-12-31 |
1 VEF = |
0.0025 ZMK |
398.4502 VEF = |
1 ZMK |
2023-12-30 |
1 VEF = |
0.0025 ZMK |
397.303 VEF = |
1 ZMK |
2023-12-29 |
1 VEF = |
0.0025 ZMK |
396.9777 VEF = |
1 ZMK |
2023-12-28 |
1 VEF = |
0.0025 ZMK |
397.3681 VEF = |
1 ZMK |
2023-12-27 |
1 VEF = |
0.0025 ZMK |
397.3792 VEF = |
1 ZMK |
2023-12-26 |
1 VEF = |
0.0025 ZMK |
396.5833 VEF = |
1 ZMK |
2023-12-25 |
1 VEF = |
0.0025 ZMK |
395.9461 VEF = |
1 ZMK |
2023-12-24 |
1 VEF = |
0.0025 ZMK |
397.0882 VEF = |
1 ZMK |
2023-12-23 |
1 VEF = |
0.0025 ZMK |
396.3949 VEF = |
1 ZMK |
2023-12-22 |
1 VEF = |
0.0025 ZMK |
395.9428 VEF = |
1 ZMK |
2023-12-21 |
1 VEF = |
0.0025 ZMK |
395.5517 VEF = |
1 ZMK |
2023-12-20 |
1 VEF = |
0.0025 ZMK |
396.3445 VEF = |
1 ZMK |
2023-12-19 |
1 VEF = |
0.0025 ZMK |
395.1573 VEF = |
1 ZMK |
2023-12-18 |
1 VEF = |
0.0025 ZMK |
395.5484 VEF = |
1 ZMK |
2023-12-17 |
1 VEF = |
0.0025 ZMK |
395.3551 VEF = |
1 ZMK |
2023-12-16 |
1 VEF = |
0.0025 ZMK |
395.31 VEF = |
1 ZMK |
2023-12-15 |
1 VEF = |
0.0025 ZMK |
394.9398 VEF = |
1 ZMK |
2023-12-14 |
1 VEF = |
0.0025 ZMK |
395.2829 VEF = |
1 ZMK |
2023-12-13 |
1 VEF = |
0.0025 ZMK |
395.1573 VEF = |
1 ZMK |
2023-12-12 |
1 VEF = |
0.0025 ZMK |
394.764 VEF = |
1 ZMK |
2023-12-11 |
1 VEF = |
0.0025 ZMK |
394.6118 VEF = |
1 ZMK |
2023-12-10 |
1 VEF = |
0.0025 ZMK |
395.0284 VEF = |
1 ZMK |
2023-12-09 |
1 VEF = |
0.0025 ZMK |
394.7551 VEF = |
1 ZMK |
2023-12-08 |
1 VEF = |
0.0025 ZMK |
394.5241 VEF = |
1 ZMK |
2023-12-07 |
1 VEF = |
0.0025 ZMK |
394.1412 VEF = |
1 ZMK |
2023-12-06 |
1 VEF = |
0.0025 ZMK |
394.8018 VEF = |
1 ZMK |
2023-12-05 |
1 VEF = |
0.0025 ZMK |
394.7929 VEF = |
1 ZMK |
2023-12-04 |
1 VEF = |
0.0025 ZMK |
394.7696 VEF = |
1 ZMK |
2023-12-03 |
1 VEF = |
0.0025 ZMK |
394.0663 VEF = |
1 ZMK |
2023-12-02 |
1 VEF = |
0.0025 ZMK |
393.7042 VEF = |
1 ZMK |
2023-12-01 |
1 VEF = |
0.0025 ZMK |
393.5953 VEF = |
1 ZMK |
2023-11-30 |
1 VEF = |
0.0025 ZMK |
393.5586 VEF = |
1 ZMK |
2023-11-29 |
1 VEF = |
0.0025 ZMK |
393.6879 VEF = |
1 ZMK |
2023-11-28 |
1 VEF = |
0.0025 ZMK |
393.3031 VEF = |
1 ZMK |
2023-11-27 |
1 VEF = |
0.0025 ZMK |
393.3331 VEF = |
1 ZMK |
2023-11-26 |
1 VEF = |
0.0025 ZMK |
393.5842 VEF = |
1 ZMK |
2023-11-25 |
1 VEF = |
0.0025 ZMK |
392.9665 VEF = |
1 ZMK |
2023-11-24 |
1 VEF = |
0.0025 ZMK |
393.1487 VEF = |
1 ZMK |
2023-11-23 |
1 VEF = |
0.0025 ZMK |
393.4886 VEF = |
1 ZMK |
2023-11-22 |
1 VEF = |
0.0025 ZMK |
393.6453 VEF = |
1 ZMK |
2023-11-21 |
1 VEF = |
0.0025 ZMK |
392.6932 VEF = |
1 ZMK |
2023-11-20 |
1 VEF = |
0.0025 ZMK |
392.8898 VEF = |
1 ZMK |
2023-11-19 |
1 VEF = |
0.0025 ZMK |
392.9754 VEF = |
1 ZMK |
2023-11-18 |
1 VEF = |
0.0025 ZMK |
392.7076 VEF = |
1 ZMK |
2023-11-17 |
1 VEF = |
0.0025 ZMK |
392.5928 VEF = |
1 ZMK |
2023-11-16 |
1 VEF = |
0.0026 ZMK |
392.1544 VEF = |
1 ZMK |
2023-11-15 |
1 VEF = |
0.0026 ZMK |
391.7944 VEF = |
1 ZMK |
2023-11-14 |
1 VEF = |
0.0026 ZMK |
391.6278 VEF = |
1 ZMK |
2023-11-13 |
1 VEF = |
0.0026 ZMK |
391.6467 VEF = |
1 ZMK |
2023-11-12 |
1 VEF = |
0.0026 ZMK |
391.5745 VEF = |
1 ZMK |
2023-11-11 |
1 VEF = |
0.0026 ZMK |
390.6783 VEF = |
1 ZMK |
2023-11-10 |
1 VEF = |
0.0026 ZMK |
390.4655 VEF = |
1 ZMK |
2023-11-09 |
1 VEF = |
0.0026 ZMK |
390.8534 VEF = |
1 ZMK |
2023-11-08 |
1 VEF = |
0.0026 ZMK |
390.6135 VEF = |
1 ZMK |
2023-11-07 |
1 VEF = |
0.0026 ZMK |
390.3084 VEF = |
1 ZMK |
2023-11-06 |
1 VEF = |
0.0026 ZMK |
389.9347 VEF = |
1 ZMK |
2023-11-05 |
1 VEF = |
0.0026 ZMK |
389.6925 VEF = |
1 ZMK |
2023-11-04 |
1 VEF = |
0.0026 ZMK |
389.5854 VEF = |
1 ZMK |
2023-11-03 |
1 VEF = |
0.0026 ZMK |
389.4236 VEF = |
1 ZMK |
2023-11-02 |
1 VEF = |
0.0026 ZMK |
389.7525 VEF = |
1 ZMK |
2023-11-01 |
1 VEF = |
0.0026 ZMK |
389.7625 VEF = |
1 ZMK |
2023-10-31 |
1 VEF = |
0.0026 ZMK |
388.9426 VEF = |
1 ZMK |
2023-10-30 |
1 VEF = |
0.0026 ZMK |
388.9537 VEF = |
1 ZMK |
2023-10-29 |
1 VEF = |
0.0026 ZMK |
389.0048 VEF = |
1 ZMK |
2023-10-28 |
1 VEF = |
0.0026 ZMK |
388.6137 VEF = |
1 ZMK |
2023-10-27 |
1 VEF = |
0.0026 ZMK |
388.3749 VEF = |
1 ZMK |
2023-10-26 |
1 VEF = |
0.0026 ZMK |
388.0194 VEF = |
1 ZMK |
2023-10-25 |
1 VEF = |
0.0026 ZMK |
386.7595 VEF = |
1 ZMK |
2023-10-24 |
1 VEF = |
0.0026 ZMK |
386.3547 VEF = |
1 ZMK |
2023-10-23 |
1 VEF = |
0.0026 ZMK |
386.494 VEF = |
1 ZMK |
2023-10-22 |
1 VEF = |
0.0026 ZMK |
386.7784 VEF = |
1 ZMK |
2023-10-21 |
1 VEF = |
0.0026 ZMK |
386.7951 VEF = |
1 ZMK |
2023-10-20 |
1 VEF = |
0.0026 ZMK |
386.2841 VEF = |
1 ZMK |
2023-10-19 |
1 VEF = |
0.0026 ZMK |
386.684 VEF = |
1 ZMK |
2023-10-18 |
1 VEF = |
0.0026 ZMK |
387.1006 VEF = |
1 ZMK |
2023-10-17 |
1 VEF = |
0.0026 ZMK |
386.8213 VEF = |
1 ZMK |
2023-10-16 |
1 VEF = |
0.0026 ZMK |
386.8851 VEF = |
1 ZMK |
2023-10-15 |
1 VEF = |
0.0026 ZMK |
387.1728 VEF = |
1 ZMK |
2023-10-14 |
1 VEF = |
0.0026 ZMK |
386.914 VEF = |
1 ZMK |
2023-10-13 |
1 VEF = |
0.0026 ZMK |
386.5829 VEF = |
1 ZMK |
2023-10-12 |
1 VEF = |
0.0026 ZMK |
386.3452 VEF = |
1 ZMK |
2023-10-11 |
1 VEF = |
0.0026 ZMK |
386.1941 VEF = |
1 ZMK |
2023-10-10 |
1 VEF = |
0.0026 ZMK |
385.1531 VEF = |
1 ZMK |
2023-10-09 |
1 VEF = |
0.0026 ZMK |
385.2042 VEF = |
1 ZMK |
2023-10-08 |
1 VEF = |
0.0026 ZMK |
385.5641 VEF = |
1 ZMK |
2023-10-07 |
1 VEF = |
0.0026 ZMK |
384.9165 VEF = |
1 ZMK |
2023-10-06 |
1 VEF = |
0.0026 ZMK |
383.5644 VEF = |
1 ZMK |
2023-10-05 |
1 VEF = |
0.0026 ZMK |
382.4379 VEF = |
1 ZMK |
2023-10-04 |
1 VEF = |
0.0026 ZMK |
381.3247 VEF = |
1 ZMK |
2023-10-03 |
1 VEF = |
0.0026 ZMK |
380.176 VEF = |
1 ZMK |
2023-10-02 |
1 VEF = |
0.0026 ZMK |
380.4315 VEF = |
1 ZMK |
2023-10-01 |
1 VEF = |
0.0026 ZMK |
380.5604 VEF = |
1 ZMK |
2023-09-30 |
1 VEF = |
0.0026 ZMK |
380.0027 VEF = |
1 ZMK |
2023-09-29 |
1 VEF = |
0.0026 ZMK |
378.2803 VEF = |
1 ZMK |
2023-09-28 |
1 VEF = |
0.0027 ZMK |
377.3075 VEF = |
1 ZMK |
2023-09-27 |
1 VEF = |
0.0027 ZMK |
376.8153 VEF = |
1 ZMK |
2023-09-26 |
1 VEF = |
0.0027 ZMK |
376.0558 VEF = |
1 ZMK |
2023-09-25 |
1 VEF = |
0.0027 ZMK |
376.1543 VEF = |
1 ZMK |
2023-09-24 |
1 VEF = |
0.0027 ZMK |
376.4654 VEF = |
1 ZMK |
2023-09-23 |
1 VEF = |
0.0027 ZMK |
375.3415 VEF = |
1 ZMK |
2023-09-22 |
1 VEF = |
0.0027 ZMK |
375.1733 VEF = |
1 ZMK |
2023-09-21 |
1 VEF = |
0.0027 ZMK |
373.5102 VEF = |
1 ZMK |
2023-09-20 |
1 VEF = |
0.0027 ZMK |
372.6903 VEF = |
1 ZMK |
2023-09-19 |
1 VEF = |
0.0027 ZMK |
371.388 VEF = |
1 ZMK |
2023-09-18 |
1 VEF = |
0.0027 ZMK |
371.4083 VEF = |
1 ZMK |
2023-09-17 |
1 VEF = |
0.0027 ZMK |
371.8104 VEF = |
1 ZMK |
2023-09-16 |
1 VEF = |
0.0027 ZMK |
370.4724 VEF = |
1 ZMK |
2023-09-15 |
1 VEF = |
0.0027 ZMK |
369.8418 VEF = |
1 ZMK |
2023-09-14 |
1 VEF = |
0.0027 ZMK |
369.9207 VEF = |
1 ZMK |
2023-09-13 |
1 VEF = |
0.0027 ZMK |
369.9073 VEF = |
1 ZMK |
2023-09-12 |
1 VEF = |
0.0027 ZMK |
368.7542 VEF = |
1 ZMK |
2023-09-11 |
1 VEF = |
0.0027 ZMK |
370.0096 VEF = |
1 ZMK |
2023-09-10 |
1 VEF = |
0.0027 ZMK |
373.0514 VEF = |
1 ZMK |
2023-09-09 |
1 VEF = |
0.0027 ZMK |
367.3921 VEF = |
1 ZMK |
2023-09-08 |
1 VEF = |
0.0027 ZMK |
365.4135 VEF = |
1 ZMK |
2023-09-07 |
1 VEF = |
0.0028 ZMK |
360.6982 VEF = |
1 ZMK |
2023-09-06 |
1 VEF = |
0.0027 ZMK |
364.0715 VEF = |
1 ZMK |
2023-09-05 |
1 VEF = |
0.0028 ZMK |
363.566 VEF = |
1 ZMK |
2023-09-04 |
1 VEF = |
0.0028 ZMK |
363.566 VEF = |
1 ZMK |
2023-09-03 |
1 VEF = |
0.0028 ZMK |
361.6262 VEF = |
1 ZMK |
2023-09-02 |
1 VEF = |
0.0028 ZMK |
360.6975 VEF = |
1 ZMK |
2023-09-01 |
1 VEF = |
0.0028 ZMK |
359.8124 VEF = |
1 ZMK |
2023-08-31 |
1 VEF = |
0.0028 ZMK |
359.842 VEF = |
1 ZMK |
2023-08-30 |
1 VEF = |
0.0028 ZMK |
358.0678 VEF = |
1 ZMK |
2023-08-29 |
1 VEF = |
0.0028 ZMK |
358.0631 VEF = |
1 ZMK |
2023-08-28 |
1 VEF = |
0.0028 ZMK |
357.9545 VEF = |
1 ZMK |
2023-08-27 |
1 VEF = |
0.0028 ZMK |
357.7323 VEF = |
1 ZMK |
2023-08-26 |
1 VEF = |
0.0028 ZMK |
357.0424 VEF = |
1 ZMK |
2023-08-25 |
1 VEF = |
0.0028 ZMK |
354.3039 VEF = |
1 ZMK |
2023-08-24 |
1 VEF = |
0.0028 ZMK |
353.2536 VEF = |
1 ZMK |
2023-08-23 |
1 VEF = |
0.0028 ZMK |
353.3196 VEF = |
1 ZMK |
2023-08-22 |
1 VEF = |
0.0028 ZMK |
352.4585 VEF = |
1 ZMK |
2023-08-21 |
1 VEF = |
0.0028 ZMK |
351.9597 VEF = |
1 ZMK |
2023-08-20 |
1 VEF = |
0.0028 ZMK |
351.5776 VEF = |
1 ZMK |
2023-08-19 |
1 VEF = |
0.0029 ZMK |
350.2078 VEF = |
1 ZMK |
2023-08-18 |
1 VEF = |
0.0029 ZMK |
349.6186 VEF = |
1 ZMK |
2023-08-17 |
1 VEF = |
0.0029 ZMK |
343.1131 VEF = |
1 ZMK |
2023-08-16 |
1 VEF = |
0.0029 ZMK |
343.1191 VEF = |
1 ZMK |
2023-08-15 |
1 VEF = |
0.0029 ZMK |
349.0212 VEF = |
1 ZMK |
2023-08-14 |
1 VEF = |
0.0029 ZMK |
347.7192 VEF = |
1 ZMK |
2023-08-13 |
1 VEF = |
0.0029 ZMK |
347.8981 VEF = |
1 ZMK |
2023-08-12 |
1 VEF = |
0.0029 ZMK |
346.5875 VEF = |
1 ZMK |
2023-08-11 |
1 VEF = |
0.0029 ZMK |
345.0551 VEF = |
1 ZMK |
2023-08-10 |
1 VEF = |
0.0029 ZMK |
343.562 VEF = |
1 ZMK |
2023-08-09 |
1 VEF = |
0.003 ZMK |
334.0566 VEF = |
1 ZMK |
2023-08-08 |
1 VEF = |
0.003 ZMK |
335.6164 VEF = |
1 ZMK |
2023-08-07 |
1 VEF = |
0.003 ZMK |
333.6811 VEF = |
1 ZMK |
2023-08-06 |
1 VEF = |
0.003 ZMK |
334.0077 VEF = |
1 ZMK |
2023-08-05 |
1 VEF = |
0.003 ZMK |
329.3783 VEF = |
1 ZMK |
2023-08-04 |
1 VEF = |
0.003 ZMK |
328.5984 VEF = |
1 ZMK |
2023-08-03 |
1 VEF = |
0.0031 ZMK |
327.3441 VEF = |
1 ZMK |
2023-08-02 |
1 VEF = |
0.0031 ZMK |
327.4326 VEF = |
1 ZMK |
2023-08-01 |
1 VEF = |
0.0031 ZMK |
324.8556 VEF = |
1 ZMK |
2023-07-31 |
1 VEF = |
0.0031 ZMK |
325.2066 VEF = |
1 ZMK |
2023-07-30 |
1 VEF = |
0.0031 ZMK |
325.1511 VEF = |
1 ZMK |
2023-07-29 |
1 VEF = |
0.0031 ZMK |
325.2592 VEF = |
1 ZMK |
2023-07-28 |
1 VEF = |
0.0031 ZMK |
322.9069 VEF = |
1 ZMK |
2023-07-27 |
1 VEF = |
0.0031 ZMK |
322.7414 VEF = |
1 ZMK |
2023-07-26 |
1 VEF = |
0.0031 ZMK |
322.7329 VEF = |
1 ZMK |
2023-07-25 |
1 VEF = |
0.0031 ZMK |
321.3283 VEF = |
1 ZMK |
2023-07-24 |
1 VEF = |
0.0031 ZMK |
321.3672 VEF = |
1 ZMK |
2023-07-23 |
1 VEF = |
0.0031 ZMK |
321.6704 VEF = |
1 ZMK |
2023-07-22 |
1 VEF = |
0.0031 ZMK |
320.4262 VEF = |
1 ZMK |
2023-07-21 |
1 VEF = |
0.0031 ZMK |
319.6818 VEF = |
1 ZMK |
2023-07-20 |
1 VEF = |
0.0031 ZMK |
318.0954 VEF = |
1 ZMK |
2023-07-19 |
1 VEF = |
0.0032 ZMK |
315.7323 VEF = |
1 ZMK |
2023-07-18 |
1 VEF = |
0.0032 ZMK |
315.4002 VEF = |
1 ZMK |
2023-07-17 |
1 VEF = |
0.0032 ZMK |
315.4291 VEF = |
1 ZMK |
2023-07-16 |
1 VEF = |
0.0032 ZMK |
315.1635 VEF = |
1 ZMK |
2023-07-15 |
1 VEF = |
0.0032 ZMK |
314.5492 VEF = |
1 ZMK |
2023-07-14 |
1 VEF = |
0.0032 ZMK |
312.9449 VEF = |
1 ZMK |
2023-07-13 |
1 VEF = |
0.0032 ZMK |
312.7861 VEF = |
1 ZMK |
2023-07-12 |
1 VEF = |
0.0032 ZMK |
314.0226 VEF = |
1 ZMK |
2023-07-11 |
1 VEF = |
0.0032 ZMK |
313.4182 VEF = |
1 ZMK |
2023-07-10 |
1 VEF = |
0.0032 ZMK |
313.4349 VEF = |
1 ZMK |
2023-07-09 |
1 VEF = |
0.0032 ZMK |
314.0015 VEF = |
1 ZMK |
2023-07-08 |
1 VEF = |
0.0032 ZMK |
312.4906 VEF = |
1 ZMK |
2023-07-07 |
1 VEF = |
0.0032 ZMK |
311.8229 VEF = |
1 ZMK |
2023-07-06 |
1 VEF = |
0.0032 ZMK |
310.8608 VEF = |
1 ZMK |
2023-07-05 |
1 VEF = |
0.0032 ZMK |
309.9598 VEF = |
1 ZMK |
2023-07-04 |
1 VEF = |
0.0032 ZMK |
308.7396 VEF = |
1 ZMK |
2023-07-03 |
1 VEF = |
0.0032 ZMK |
308.7666 VEF = |
1 ZMK |
2023-07-02 |
1 VEF = |
0.0032 ZMK |
309.0443 VEF = |
1 ZMK |
2023-07-01 |
1 VEF = |
0.0032 ZMK |
308.8088 VEF = |
1 ZMK |
2023-06-30 |
1 VEF = |
0.0033 ZMK |
306.9702 VEF = |
1 ZMK |
2023-06-29 |
1 VEF = |
0.0033 ZMK |
306.3891 VEF = |
1 ZMK |
2023-06-28 |
1 VEF = |
0.0033 ZMK |
304.7957 VEF = |
1 ZMK |
2023-06-27 |
1 VEF = |
0.0033 ZMK |
305.2749 VEF = |
1 ZMK |
2023-06-26 |
1 VEF = |
0.0033 ZMK |
305.1826 VEF = |
1 ZMK |
2023-06-25 |
1 VEF = |
0.0033 ZMK |
302.9141 VEF = |
1 ZMK |
2023-06-23 |
1 VEF = |
0.0033 ZMK |
302.3364 VEF = |
1 ZMK |
2023-06-22 |
1 VEF = |
0.0034 ZMK |
294.4774 VEF = |
1 ZMK |
2023-06-21 |
1 VEF = |
0.0033 ZMK |
302.6271 VEF = |
1 ZMK |
2023-06-20 |
1 VEF = |
0.0033 ZMK |
301.2065 VEF = |
1 ZMK |
2023-06-19 |
1 VEF = |
0.0033 ZMK |
301.6642 VEF = |
1 ZMK |
2023-06-18 |
1 VEF = |
0.0033 ZMK |
301.1343 VEF = |
1 ZMK |
2023-06-17 |
1 VEF = |
0.0033 ZMK |
300.7302 VEF = |
1 ZMK |
2023-06-16 |
1 VEF = |
0.0033 ZMK |
299.7908 VEF = |
1 ZMK |
2023-06-15 |
1 VEF = |
0.0033 ZMK |
304.5927 VEF = |
1 ZMK |
2023-06-14 |
1 VEF = |
0.0033 ZMK |
304.9001 VEF = |
1 ZMK |
2023-06-13 |
1 VEF = |
0.0034 ZMK |
297.8377 VEF = |
1 ZMK |
2023-06-12 |
1 VEF = |
0.0034 ZMK |
297.9236 VEF = |
1 ZMK |
2023-06-11 |
1 VEF = |
0.0033 ZMK |
303.5506 VEF = |
1 ZMK |
2023-06-10 |
1 VEF = |
0.0034 ZMK |
296.2345 VEF = |
1 ZMK |
2023-06-09 |
1 VEF = |
0.0034 ZMK |
295.4906 VEF = |
1 ZMK |
2023-06-08 |
1 VEF = |
0.0034 ZMK |
293.6097 VEF = |
1 ZMK |
2023-06-07 |
1 VEF = |
0.0034 ZMK |
294.4019 VEF = |
1 ZMK |
2023-06-06 |
1 VEF = |
0.0034 ZMK |
293.3653 VEF = |
1 ZMK |
2023-06-05 |
1 VEF = |
0.0034 ZMK |
293.4087 VEF = |
1 ZMK |
2023-06-04 |
1 VEF = |
0.0034 ZMK |
292.0233 VEF = |
1 ZMK |
2023-06-03 |
1 VEF = |
0.0034 ZMK |
290.8879 VEF = |
1 ZMK |
2023-06-02 |
1 VEF = |
0.0034 ZMK |
290.2908 VEF = |
1 ZMK |
2023-06-01 |
1 VEF = |
0.0034 ZMK |
291.3156 VEF = |
1 ZMK |
2023-05-31 |
1 VEF = |
0.0034 ZMK |
289.9261 VEF = |
1 ZMK |
2023-05-30 |
1 VEF = |
0.0035 ZMK |
289.6758 VEF = |
1 ZMK |
2023-05-29 |
1 VEF = |
0.0035 ZMK |
289.6758 VEF = |
1 ZMK |
2023-05-28 |
1 VEF = |
0.0034 ZMK |
289.8658 VEF = |
1 ZMK |
2023-05-27 |
1 VEF = |
0.0035 ZMK |
288.8948 VEF = |
1 ZMK |
2023-05-26 |
1 VEF = |
0.0035 ZMK |
288.4838 VEF = |
1 ZMK |
2023-05-25 |
1 VEF = |
0.0035 ZMK |
288.5426 VEF = |
1 ZMK |
2023-05-24 |
1 VEF = |
0.0035 ZMK |
288.5471 VEF = |
1 ZMK |
2023-05-23 |
1 VEF = |
0.0035 ZMK |
288.4171 VEF = |
1 ZMK |
2023-05-22 |
1 VEF = |
0.0035 ZMK |
288.4171 VEF = |
1 ZMK |
2023-05-21 |
1 VEF = |
0.0034 ZMK |
294.8662 VEF = |
1 ZMK |
2023-05-20 |
1 VEF = |
0.0035 ZMK |
285.5008 VEF = |
1 ZMK |
2023-05-19 |
1 VEF = |
0.0035 ZMK |
283.7044 VEF = |
1 ZMK |
2023-05-18 |
1 VEF = |
0.0035 ZMK |
282.8112 VEF = |
1 ZMK |
2023-05-17 |
1 VEF = |
0.0036 ZMK |
280.9678 VEF = |
1 ZMK |
2023-05-16 |
1 VEF = |
0.0036 ZMK |
281.1681 VEF = |
1 ZMK |
2023-05-15 |
1 VEF = |
0.0036 ZMK |
281.2603 VEF = |
1 ZMK |
2023-05-14 |
1 VEF = |
0.0036 ZMK |
281.2603 VEF = |
1 ZMK |
2023-05-13 |
1 VEF = |
0.0036 ZMK |
279.3272 VEF = |
1 ZMK |
2023-05-12 |
1 VEF = |
0.0036 ZMK |
278.7317 VEF = |
1 ZMK |
2023-05-11 |
1 VEF = |
0.0036 ZMK |
277.9063 VEF = |
1 ZMK |
2023-05-10 |
1 VEF = |
0.0036 ZMK |
277.7519 VEF = |
1 ZMK |
2023-05-09 |
1 VEF = |
0.0036 ZMK |
277.4363 VEF = |
1 ZMK |
2023-05-08 |
1 VEF = |
0.0036 ZMK |
277.4363 VEF = |
1 ZMK |
2023-05-07 |
1 VEF = |
0.0036 ZMK |
277.4319 VEF = |
1 ZMK |
2023-05-06 |
1 VEF = |
0.0036 ZMK |
275.5723 VEF = |
1 ZMK |
2023-05-05 |
1 VEF = |
0.0036 ZMK |
275.0555 VEF = |
1 ZMK |
2023-05-04 |
1 VEF = |
0.0036 ZMK |
274.5634 VEF = |
1 ZMK |
2023-05-03 |
1 VEF = |
0.0036 ZMK |
274.2998 VEF = |
1 ZMK |
2023-05-02 |
1 VEF = |
0.0036 ZMK |
274.1168 VEF = |
1 ZMK |
2023-05-01 |
1 VEF = |
0.0036 ZMK |
274.1168 VEF = |
1 ZMK |
2023-04-30 |
1 VEF = |
0.0036 ZMK |
274.2168 VEF = |
1 ZMK |
2023-04-29 |
1 VEF = |
0.0026 ZMK |
380.1971 VEF = |
1 ZMK |
2023-04-28 |
1 VEF = |
0.0026 ZMK |
380.1971 VEF = |
1 ZMK |
2023-04-27 |
1 VEF = |
0.0037 ZMK |
272.9036 VEF = |
1 ZMK |
2023-04-26 |
1 VEF = |
0.0037 ZMK |
273.4846 VEF = |
1 ZMK |
2023-04-25 |
1 VEF = |
0.0037 ZMK |
272.4126 VEF = |
1 ZMK |
2023-04-24 |
1 VEF = |
0.0037 ZMK |
272.4137 VEF = |
1 ZMK |
2023-04-23 |
1 VEF = |
0.0037 ZMK |
272.3992 VEF = |
1 ZMK |
2023-04-22 |
1 VEF = |
0.0037 ZMK |
272.5292 VEF = |
1 ZMK |
2023-04-21 |
1 VEF = |
0.0037 ZMK |
272.2423 VEF = |
1 ZMK |
2023-04-20 |
1 VEF = |
0.0037 ZMK |
272.6536 VEF = |
1 ZMK |
2023-04-19 |
1 VEF = |
0.0037 ZMK |
272.0271 VEF = |
1 ZMK |
2023-04-18 |