Last Year History for VEF/USD
| VEF | USD | VEF | USD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-17 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-16 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-15 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-14 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-13 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-12 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-11 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-10 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-09 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-08 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-07 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-06 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-05 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-04 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-03 |
| 1 VEF = | 0 USD | 3622550 VEF = | 1 USD | 2024-04-02 |
| 1 VEF = | 0 USD | 3620410 VEF = | 1 USD | 2024-04-01 |
| 1 VEF = | 0 USD | 3620580 VEF = | 1 USD | 2024-03-31 |
| 1 VEF = | 0 USD | 3626570 VEF = | 1 USD | 2024-03-30 |
| 1 VEF = | 0 USD | 3626570 VEF = | 1 USD | 2024-03-29 |
| 1 VEF = | 0 USD | 3627140 VEF = | 1 USD | 2024-03-28 |
| 1 VEF = | 0 USD | 3628390 VEF = | 1 USD | 2024-03-27 |
| 1 VEF = | 0 USD | 3631110 VEF = | 1 USD | 2024-03-26 |
| 1 VEF = | 0 USD | 3623620 VEF = | 1 USD | 2024-03-25 |
| 1 VEF = | 0 USD | 3623920 VEF = | 1 USD | 2024-03-24 |
| 1 VEF = | 0 USD | 3624800 VEF = | 1 USD | 2024-03-23 |
| 1 VEF = | 0 USD | 3622980 VEF = | 1 USD | 2024-03-22 |
| 1 VEF = | 0 USD | 3621280 VEF = | 1 USD | 2024-03-21 |
| 1 VEF = | 0 USD | 3621590 VEF = | 1 USD | 2024-03-20 |
| 1 VEF = | 0 USD | 3624930 VEF = | 1 USD | 2024-03-19 |
| 1 VEF = | 0 USD | 3622260 VEF = | 1 USD | 2024-03-18 |
| 1 VEF = | 0 USD | 3619370 VEF = | 1 USD | 2024-03-17 |
| 1 VEF = | 0 USD | 3623130 VEF = | 1 USD | 2024-03-16 |
| 1 VEF = | 0 USD | 3621800 VEF = | 1 USD | 2024-03-15 |
| 1 VEF = | 0 USD | 3617370 VEF = | 1 USD | 2024-03-14 |
| 1 VEF = | 0 USD | 3615500 VEF = | 1 USD | 2024-03-13 |
| 1 VEF = | 0 USD | 3614520 VEF = | 1 USD | 2024-03-12 |
| 1 VEF = | 0 USD | 3611340 VEF = | 1 USD | 2024-03-11 |
| 1 VEF = | 0 USD | 3608950 VEF = | 1 USD | 2024-03-10 |
| 1 VEF = | 0 USD | 3608950 VEF = | 1 USD | 2024-03-09 |
| 1 VEF = | 0 USD | 3609730 VEF = | 1 USD | 2024-03-08 |
| 1 VEF = | 0 USD | 3608280 VEF = | 1 USD | 2024-03-07 |
| 1 VEF = | 0 USD | 3604820 VEF = | 1 USD | 2024-03-06 |
| 1 VEF = | 0 USD | 3603340 VEF = | 1 USD | 2024-03-05 |
| 1 VEF = | 0 USD | 3606660 VEF = | 1 USD | 2024-03-04 |
| 1 VEF = | 0 USD | 3606610 VEF = | 1 USD | 2024-03-03 |
| 1 VEF = | 0 USD | 3607650 VEF = | 1 USD | 2024-03-02 |
| 1 VEF = | 0 USD | 3605240 VEF = | 1 USD | 2024-03-01 |
| 1 VEF = | 0 USD | 3604240 VEF = | 1 USD | 2024-02-29 |
| 1 VEF = | 0 USD | 3601200 VEF = | 1 USD | 2024-02-28 |
| 1 VEF = | 0 USD | 3602110 VEF = | 1 USD | 2024-02-27 |
| 1 VEF = | 0 USD | 3614760 VEF = | 1 USD | 2024-02-26 |
| 1 VEF = | 0 USD | 3614680 VEF = | 1 USD | 2024-02-25 |
| 1 VEF = | 0 USD | 3618580 VEF = | 1 USD | 2024-02-24 |
| 1 VEF = | 0 USD | 3621830 VEF = | 1 USD | 2024-02-23 |
| 1 VEF = | 0 USD | 3624350 VEF = | 1 USD | 2024-02-22 |
| 1 VEF = | 0 USD | 3620190 VEF = | 1 USD | 2024-02-21 |
| 1 VEF = | 0 USD | 3628900 VEF = | 1 USD | 2024-02-20 |
| 1 VEF = | 0 USD | 3618820 VEF = | 1 USD | 2024-02-19 |
| 1 VEF = | 0 USD | 3619210 VEF = | 1 USD | 2024-02-18 |
| 1 VEF = | 0 USD | 3622320 VEF = | 1 USD | 2024-02-17 |
| 1 VEF = | 0 USD | 3623250 VEF = | 1 USD | 2024-02-16 |
| 1 VEF = | 0 USD | 3627400 VEF = | 1 USD | 2024-02-15 |
| 1 VEF = | 0 USD | 3626210 VEF = | 1 USD | 2024-02-14 |
| 1 VEF = | 0 USD | 3623320 VEF = | 1 USD | 2024-02-13 |
| 1 VEF = | 0 USD | 3615220 VEF = | 1 USD | 2024-02-12 |
| 1 VEF = | 0 USD | 3615330 VEF = | 1 USD | 2024-02-11 |
| 1 VEF = | 0 USD | 3619220 VEF = | 1 USD | 2024-02-10 |
| 1 VEF = | 0 USD | 3619440 VEF = | 1 USD | 2024-02-09 |
| 1 VEF = | 0 USD | 3621570 VEF = | 1 USD | 2024-02-08 |
| 1 VEF = | 0 USD | 3620540 VEF = | 1 USD | 2024-02-07 |
| 1 VEF = | 0 USD | 3621480 VEF = | 1 USD | 2024-02-06 |
| 1 VEF = | 0 USD | 3614980 VEF = | 1 USD | 2024-02-05 |
| 1 VEF = | 0 USD | 3615210 VEF = | 1 USD | 2024-02-04 |
| 1 VEF = | 0 USD | 3620320 VEF = | 1 USD | 2024-02-03 |
| 1 VEF = | 0 USD | 3615640 VEF = | 1 USD | 2024-02-02 |
| 1 VEF = | 0 USD | 3612750 VEF = | 1 USD | 2024-02-01 |
| 1 VEF = | 0 USD | 3612650 VEF = | 1 USD | 2024-01-31 |
| 1 VEF = | 0 USD | 3611540 VEF = | 1 USD | 2024-01-30 |
| 1 VEF = | 0 USD | 3608270 VEF = | 1 USD | 2024-01-29 |
| 1 VEF = | 0 USD | 3603580 VEF = | 1 USD | 2024-01-28 |
| 1 VEF = | 0 USD | 3607350 VEF = | 1 USD | 2024-01-27 |
| 1 VEF = | 0 USD | 3607810 VEF = | 1 USD | 2024-01-26 |
| 1 VEF = | 0 USD | 3605470 VEF = | 1 USD | 2024-01-25 |
| 1 VEF = | 0 USD | 3605670 VEF = | 1 USD | 2024-01-24 |
| 1 VEF = | 0 USD | 3609660 VEF = | 1 USD | 2024-01-23 |
| 1 VEF = | 0 USD | 3605480 VEF = | 1 USD | 2024-01-22 |
| 1 VEF = | 0 USD | 3606730 VEF = | 1 USD | 2024-01-21 |
| 1 VEF = | 0 USD | 3609310 VEF = | 1 USD | 2024-01-20 |
| 1 VEF = | 0 USD | 3601610 VEF = | 1 USD | 2024-01-19 |
| 1 VEF = | 0 USD | 3600090 VEF = | 1 USD | 2024-01-18 |
| 1 VEF = | 0 USD | 3592940 VEF = | 1 USD | 2024-01-17 |
| 1 VEF = | 0 USD | 3595780 VEF = | 1 USD | 2024-01-16 |
| 1 VEF = | 0 USD | 3591570 VEF = | 1 USD | 2024-01-15 |
| 1 VEF = | 0 USD | 3588630 VEF = | 1 USD | 2024-01-14 |
| 1 VEF = | 0 USD | 3591000 VEF = | 1 USD | 2024-01-13 |
| 1 VEF = | 0 USD | 3588380 VEF = | 1 USD | 2024-01-12 |
| 1 VEF = | 0 USD | 3588290 VEF = | 1 USD | 2024-01-11 |
| 1 VEF = | 0 USD | 3588910 VEF = | 1 USD | 2024-01-10 |
| 1 VEF = | 0 USD | 3595950 VEF = | 1 USD | 2024-01-09 |
| 1 VEF = | 0 USD | 3593610 VEF = | 1 USD | 2024-01-08 |
| 1 VEF = | 0 USD | 3595220 VEF = | 1 USD | 2024-01-07 |
| 1 VEF = | 0 USD | 3598460 VEF = | 1 USD | 2024-01-06 |
| 1 VEF = | 0 USD | 3586460 VEF = | 1 USD | 2024-01-05 |
| 1 VEF = | 0 USD | 3582020 VEF = | 1 USD | 2024-01-04 |
| 1 VEF = | 0 USD | 3590890 VEF = | 1 USD | 2024-01-03 |
| 1 VEF = | 0 USD | 3587970 VEF = | 1 USD | 2024-01-02 |
| 1 VEF = | 0 USD | 3584600 VEF = | 1 USD | 2024-01-01 |
| 1 VEF = | 0 USD | 3585150 VEF = | 1 USD | 2023-12-31 |
| 1 VEF = | 0 USD | 3586530 VEF = | 1 USD | 2023-12-30 |
| 1 VEF = | 0 USD | 3576200 VEF = | 1 USD | 2023-12-29 |
| 1 VEF = | 0 USD | 3573280 VEF = | 1 USD | 2023-12-28 |
| 1 VEF = | 0 USD | 3576790 VEF = | 1 USD | 2023-12-27 |
| 1 VEF = | 0 USD | 3576890 VEF = | 1 USD | 2023-12-26 |
| 1 VEF = | 0 USD | 3569730 VEF = | 1 USD | 2023-12-25 |
| 1 VEF = | 0 USD | 3563990 VEF = | 1 USD | 2023-12-24 |
| 1 VEF = | 0 USD | 3574270 VEF = | 1 USD | 2023-12-23 |
| 1 VEF = | 0 USD | 3568030 VEF = | 1 USD | 2023-12-22 |
| 1 VEF = | 0 USD | 3563960 VEF = | 1 USD | 2023-12-21 |
| 1 VEF = | 0 USD | 3560440 VEF = | 1 USD | 2023-12-20 |
| 1 VEF = | 0 USD | 3567580 VEF = | 1 USD | 2023-12-19 |
| 1 VEF = | 0 USD | 3556890 VEF = | 1 USD | 2023-12-18 |
| 1 VEF = | 0 USD | 3560410 VEF = | 1 USD | 2023-12-17 |
| 1 VEF = | 0 USD | 3558670 VEF = | 1 USD | 2023-12-16 |
| 1 VEF = | 0 USD | 3558260 VEF = | 1 USD | 2023-12-15 |
| 1 VEF = | 0 USD | 3554940 VEF = | 1 USD | 2023-12-14 |
| 1 VEF = | 0 USD | 3558020 VEF = | 1 USD | 2023-12-13 |
| 1 VEF = | 0 USD | 3556890 VEF = | 1 USD | 2023-12-12 |
| 1 VEF = | 0 USD | 3553350 VEF = | 1 USD | 2023-12-11 |
| 1 VEF = | 0 USD | 3551980 VEF = | 1 USD | 2023-12-10 |
| 1 VEF = | 0 USD | 3555730 VEF = | 1 USD | 2023-12-09 |
| 1 VEF = | 0 USD | 3553270 VEF = | 1 USD | 2023-12-08 |
| 1 VEF = | 0 USD | 3551190 VEF = | 1 USD | 2023-12-07 |
| 1 VEF = | 0 USD | 3547740 VEF = | 1 USD | 2023-12-06 |
| 1 VEF = | 0 USD | 3553690 VEF = | 1 USD | 2023-12-05 |
| 1 VEF = | 0 USD | 3553610 VEF = | 1 USD | 2023-12-04 |
| 1 VEF = | 0 USD | 3553400 VEF = | 1 USD | 2023-12-03 |
| 1 VEF = | 0 USD | 3547070 VEF = | 1 USD | 2023-12-02 |
| 1 VEF = | 0 USD | 3543810 VEF = | 1 USD | 2023-12-01 |
| 1 VEF = | 0 USD | 3542830 VEF = | 1 USD | 2023-11-30 |
| 1 VEF = | 0 USD | 3542500 VEF = | 1 USD | 2023-11-29 |
| 1 VEF = | 0 USD | 3543660 VEF = | 1 USD | 2023-11-28 |
| 1 VEF = | 0 USD | 3540200 VEF = | 1 USD | 2023-11-27 |
| 1 VEF = | 0 USD | 3540470 VEF = | 1 USD | 2023-11-26 |
| 1 VEF = | 0 USD | 3542730 VEF = | 1 USD | 2023-11-25 |
| 1 VEF = | 0 USD | 3537170 VEF = | 1 USD | 2023-11-24 |
| 1 VEF = | 0 USD | 3538810 VEF = | 1 USD | 2023-11-23 |
| 1 VEF = | 0 USD | 3541870 VEF = | 1 USD | 2023-11-22 |
| 1 VEF = | 0 USD | 3543280 VEF = | 1 USD | 2023-11-21 |
| 1 VEF = | 0 USD | 3534710 VEF = | 1 USD | 2023-11-20 |
| 1 VEF = | 0 USD | 3536480 VEF = | 1 USD | 2023-11-19 |
| 1 VEF = | 0 USD | 3537250 VEF = | 1 USD | 2023-11-18 |
| 1 VEF = | 0 USD | 3534840 VEF = | 1 USD | 2023-11-17 |
| 1 VEF = | 0 USD | 3533810 VEF = | 1 USD | 2023-11-16 |
| 1 VEF = | 0 USD | 3529860 VEF = | 1 USD | 2023-11-15 |
| 1 VEF = | 0 USD | 3526620 VEF = | 1 USD | 2023-11-14 |
| 1 VEF = | 0 USD | 3525120 VEF = | 1 USD | 2023-11-13 |
| 1 VEF = | 0 USD | 3525290 VEF = | 1 USD | 2023-11-12 |
| 1 VEF = | 0 USD | 3524640 VEF = | 1 USD | 2023-11-11 |
| 1 VEF = | 0 USD | 3516570 VEF = | 1 USD | 2023-11-10 |
| 1 VEF = | 0 USD | 3514650 VEF = | 1 USD | 2023-11-09 |
| 1 VEF = | 0 USD | 3518150 VEF = | 1 USD | 2023-11-08 |
| 1 VEF = | 0 USD | 3515990 VEF = | 1 USD | 2023-11-07 |
| 1 VEF = | 0 USD | 3513240 VEF = | 1 USD | 2023-11-06 |
| 1 VEF = | 0 USD | 3509880 VEF = | 1 USD | 2023-11-05 |
| 1 VEF = | 0 USD | 3507700 VEF = | 1 USD | 2023-11-04 |
| 1 VEF = | 0 USD | 3506740 VEF = | 1 USD | 2023-11-03 |
| 1 VEF = | 0 USD | 3505280 VEF = | 1 USD | 2023-11-02 |
| 1 VEF = | 0 USD | 3508240 VEF = | 1 USD | 2023-11-01 |
| 1 VEF = | 0 USD | 3508330 VEF = | 1 USD | 2023-10-31 |
| 1 VEF = | 0 USD | 3500950 VEF = | 1 USD | 2023-10-30 |
| 1 VEF = | 0 USD | 3501050 VEF = | 1 USD | 2023-10-29 |
| 1 VEF = | 0 USD | 3501510 VEF = | 1 USD | 2023-10-28 |
| 1 VEF = | 0 USD | 3497990 VEF = | 1 USD | 2023-10-27 |
| 1 VEF = | 0 USD | 3495840 VEF = | 1 USD | 2023-10-26 |
| 1 VEF = | 0 USD | 3492640 VEF = | 1 USD | 2023-10-25 |
| 1 VEF = | 0 USD | 3481300 VEF = | 1 USD | 2023-10-24 |
| 1 VEF = | 0 USD | 3477660 VEF = | 1 USD | 2023-10-23 |
| 1 VEF = | 0 USD | 3478910 VEF = | 1 USD | 2023-10-22 |
| 1 VEF = | 0 USD | 3481470 VEF = | 1 USD | 2023-10-21 |
| 1 VEF = | 0 USD | 3481620 VEF = | 1 USD | 2023-10-20 |
| 1 VEF = | 0 USD | 3477020 VEF = | 1 USD | 2023-10-19 |
| 1 VEF = | 0 USD | 3480620 VEF = | 1 USD | 2023-10-18 |
| 1 VEF = | 0 USD | 3484370 VEF = | 1 USD | 2023-10-17 |
| 1 VEF = | 0 USD | 3481860 VEF = | 1 USD | 2023-10-16 |
| 1 VEF = | 0 USD | 3482430 VEF = | 1 USD | 2023-10-15 |
| 1 VEF = | 0 USD | 3485020 VEF = | 1 USD | 2023-10-14 |
| 1 VEF = | 0 USD | 3482690 VEF = | 1 USD | 2023-10-13 |
| 1 VEF = | 0 USD | 3479710 VEF = | 1 USD | 2023-10-12 |
| 1 VEF = | 0 USD | 3477570 VEF = | 1 USD | 2023-10-11 |
| 1 VEF = | 0 USD | 3476210 VEF = | 1 USD | 2023-10-10 |
| 1 VEF = | 0 USD | 3466840 VEF = | 1 USD | 2023-10-09 |
| 1 VEF = | 0 USD | 3467300 VEF = | 1 USD | 2023-10-08 |
| 1 VEF = | 0 USD | 3470540 VEF = | 1 USD | 2023-10-07 |
| 1 VEF = | 0 USD | 3464710 VEF = | 1 USD | 2023-10-06 |
| 1 VEF = | 0 USD | 3452540 VEF = | 1 USD | 2023-10-05 |
| 1 VEF = | 0 USD | 3442400 VEF = | 1 USD | 2023-10-04 |
| 1 VEF = | 0 USD | 3432380 VEF = | 1 USD | 2023-10-03 |
| 1 VEF = | 0 USD | 3422040 VEF = | 1 USD | 2023-10-02 |
| 1 VEF = | 0 USD | 3424340 VEF = | 1 USD | 2023-10-01 |
| 1 VEF = | 0 USD | 3425500 VEF = | 1 USD | 2023-09-30 |
| 1 VEF = | 0 USD | 3420480 VEF = | 1 USD | 2023-09-29 |
| 1 VEF = | 0 USD | 3404980 VEF = | 1 USD | 2023-09-28 |
| 1 VEF = | 0 USD | 3396220 VEF = | 1 USD | 2023-09-27 |
| 1 VEF = | 0 USD | 3391790 VEF = | 1 USD | 2023-09-26 |
| 1 VEF = | 0 USD | 3384950 VEF = | 1 USD | 2023-09-25 |
| 1 VEF = | 0 USD | 3385840 VEF = | 1 USD | 2023-09-24 |
| 1 VEF = | 0 USD | 3388640 VEF = | 1 USD | 2023-09-23 |
| 1 VEF = | 0 USD | 3378520 VEF = | 1 USD | 2023-09-22 |
| 1 VEF = | 0 USD | 3377010 VEF = | 1 USD | 2023-09-21 |
| 1 VEF = | 0 USD | 3362040 VEF = | 1 USD | 2023-09-20 |
| 1 VEF = | 0 USD | 3354660 VEF = | 1 USD | 2023-09-19 |
| 1 VEF = | 0 USD | 3342930 VEF = | 1 USD | 2023-09-18 |
| 1 VEF = | 0 USD | 3343120 VEF = | 1 USD | 2023-09-17 |
| 1 VEF = | 0 USD | 3346740 VEF = | 1 USD | 2023-09-16 |
| 1 VEF = | 0 USD | 3334700 VEF = | 1 USD | 2023-09-15 |
| 1 VEF = | 0 USD | 3329020 VEF = | 1 USD | 2023-09-14 |
| 1 VEF = | 0 USD | 3329730 VEF = | 1 USD | 2023-09-13 |
| 1 VEF = | 0 USD | 3329610 VEF = | 1 USD | 2023-09-12 |
| 1 VEF = | 0 USD | 3319230 VEF = | 1 USD | 2023-09-11 |
| 1 VEF = | 0 USD | 3330530 VEF = | 1 USD | 2023-09-10 |
| 1 VEF = | 0 USD | 3357910 VEF = | 1 USD | 2023-09-09 |
| 1 VEF = | 0 USD | 3306970 VEF = | 1 USD | 2023-09-08 |
| 1 VEF = | 0 USD | 3289160 VEF = | 1 USD | 2023-09-07 |
| 1 VEF = | 0 USD | 3246720 VEF = | 1 USD | 2023-09-06 |
| 1 VEF = | 0 USD | 3277080 VEF = | 1 USD | 2023-09-05 |
| 1 VEF = | 0 USD | 3272530 VEF = | 1 USD | 2023-09-04 |
| 1 VEF = | 0 USD | 3272530 VEF = | 1 USD | 2023-09-03 |
| 1 VEF = | 0 USD | 3255070 VEF = | 1 USD | 2023-09-02 |
| 1 VEF = | 0 USD | 3246710 VEF = | 1 USD | 2023-09-01 |
| 1 VEF = | 0 USD | 3238740 VEF = | 1 USD | 2023-08-31 |
| 1 VEF = | 0 USD | 3239010 VEF = | 1 USD | 2023-08-30 |
| 1 VEF = | 0 USD | 3223040 VEF = | 1 USD | 2023-08-29 |
| 1 VEF = | 0 USD | 3222990 VEF = | 1 USD | 2023-08-28 |
| 1 VEF = | 0 USD | 3222020 VEF = | 1 USD | 2023-08-27 |
| 1 VEF = | 0 USD | 3220020 VEF = | 1 USD | 2023-08-26 |
| 1 VEF = | 0 USD | 3213810 VEF = | 1 USD | 2023-08-25 |
| 1 VEF = | 0 USD | 3189160 VEF = | 1 USD | 2023-08-24 |
| 1 VEF = | 0 USD | 3179710 VEF = | 1 USD | 2023-08-23 |
| 1 VEF = | 0 USD | 3180300 VEF = | 1 USD | 2023-08-22 |
| 1 VEF = | 0 USD | 3172560 VEF = | 1 USD | 2023-08-21 |
| 1 VEF = | 0 USD | 3168060 VEF = | 1 USD | 2023-08-20 |
| 1 VEF = | 0 USD | 3164620 VEF = | 1 USD | 2023-08-19 |
| 1 VEF = | 0 USD | 3152290 VEF = | 1 USD | 2023-08-18 |
| 1 VEF = | 0 USD | 3146990 VEF = | 1 USD | 2023-08-17 |
| 1 VEF = | 0 USD | 3088440 VEF = | 1 USD | 2023-08-16 |
| 1 VEF = | 0 USD | 3088480 VEF = | 1 USD | 2023-08-15 |
| 1 VEF = | 0 USD | 3141610 VEF = | 1 USD | 2023-08-14 |
| 1 VEF = | 0 USD | 3129890 VEF = | 1 USD | 2023-08-13 |
| 1 VEF = | 0 USD | 3131500 VEF = | 1 USD | 2023-08-12 |
| 1 VEF = | 0 USD | 3119700 VEF = | 1 USD | 2023-08-11 |
| 1 VEF = | 0 USD | 3105910 VEF = | 1 USD | 2023-08-10 |
| 1 VEF = | 0 USD | 3092470 VEF = | 1 USD | 2023-08-09 |
| 1 VEF = | 0 USD | 3006910 VEF = | 1 USD | 2023-08-08 |
| 1 VEF = | 0 USD | 3020950 VEF = | 1 USD | 2023-08-07 |
| 1 VEF = | 0 USD | 3003530 VEF = | 1 USD | 2023-08-06 |
| 1 VEF = | 0 USD | 3006470 VEF = | 1 USD | 2023-08-05 |
| 1 VEF = | 0 USD | 2964800 VEF = | 1 USD | 2023-08-04 |
| 1 VEF = | 0 USD | 2957780 VEF = | 1 USD | 2023-08-03 |
| 1 VEF = | 0 USD | 2946490 VEF = | 1 USD | 2023-08-02 |
| 1 VEF = | 0 USD | 2947280 VEF = | 1 USD | 2023-08-01 |
| 1 VEF = | 0 USD | 2924090 VEF = | 1 USD | 2023-07-31 |
| 1 VEF = | 0 USD | 2927250 VEF = | 1 USD | 2023-07-30 |
| 1 VEF = | 0 USD | 2926750 VEF = | 1 USD | 2023-07-29 |
| 1 VEF = | 0 USD | 2927720 VEF = | 1 USD | 2023-07-28 |
| 1 VEF = | 0 USD | 2906550 VEF = | 1 USD | 2023-07-27 |
| 1 VEF = | 0 USD | 2905060 VEF = | 1 USD | 2023-07-26 |
| 1 VEF = | 0 USD | 2904980 VEF = | 1 USD | 2023-07-25 |
| 1 VEF = | 0 USD | 2892340 VEF = | 1 USD | 2023-07-24 |
| 1 VEF = | 0 USD | 2892690 VEF = | 1 USD | 2023-07-23 |
| 1 VEF = | 0 USD | 2895420 VEF = | 1 USD | 2023-07-22 |
| 1 VEF = | 0 USD | 2884220 VEF = | 1 USD | 2023-07-21 |
| 1 VEF = | 0 USD | 2877520 VEF = | 1 USD | 2023-07-20 |
| 1 VEF = | 0 USD | 2863240 VEF = | 1 USD | 2023-07-19 |
| 1 VEF = | 0 USD | 2841970 VEF = | 1 USD | 2023-07-18 |
| 1 VEF = | 0 USD | 2838980 VEF = | 1 USD | 2023-07-17 |
| 1 VEF = | 0 USD | 2839240 VEF = | 1 USD | 2023-07-16 |
| 1 VEF = | 0 USD | 2836850 VEF = | 1 USD | 2023-07-15 |
| 1 VEF = | 0 USD | 2831320 VEF = | 1 USD | 2023-07-14 |
| 1 VEF = | 0 USD | 2816880 VEF = | 1 USD | 2023-07-13 |
| 1 VEF = | 0 USD | 2815450 VEF = | 1 USD | 2023-07-12 |
| 1 VEF = | 0 USD | 2826580 VEF = | 1 USD | 2023-07-11 |
| 1 VEF = | 0 USD | 2821140 VEF = | 1 USD | 2023-07-10 |
| 1 VEF = | 0 USD | 2821290 VEF = | 1 USD | 2023-07-09 |
| 1 VEF = | 0 USD | 2826390 VEF = | 1 USD | 2023-07-08 |
| 1 VEF = | 0 USD | 2812790 VEF = | 1 USD | 2023-07-07 |
| 1 VEF = | 0 USD | 2806780 VEF = | 1 USD | 2023-07-06 |
| 1 VEF = | 0 USD | 2798120 VEF = | 1 USD | 2023-07-05 |
| 1 VEF = | 0 USD | 2790010 VEF = | 1 USD | 2023-07-04 |
| 1 VEF = | 0 USD | 2779030 VEF = | 1 USD | 2023-07-03 |
| 1 VEF = | 0 USD | 2779270 VEF = | 1 USD | 2023-07-02 |
| 1 VEF = | 0 USD | 2781770 VEF = | 1 USD | 2023-07-01 |
| 1 VEF = | 0 USD | 2779650 VEF = | 1 USD | 2023-06-30 |
| 1 VEF = | 0 USD | 2763100 VEF = | 1 USD | 2023-06-29 |
| 1 VEF = | 0 USD | 2757870 VEF = | 1 USD | 2023-06-28 |
| 1 VEF = | 0 USD | 2743530 VEF = | 1 USD | 2023-06-27 |
| 1 VEF = | 0 USD | 2747840 VEF = | 1 USD | 2023-06-26 |
| 1 VEF = | 0 USD | 2747010 VEF = | 1 USD | 2023-06-25 |
| 1 VEF = | 0 USD | 2726590 VEF = | 1 USD | 2023-06-23 |
| 1 VEF = | 0 USD | 2721390 VEF = | 1 USD | 2023-06-22 |
| 1 VEF = | 0 USD | 2650650 VEF = | 1 USD | 2023-06-21 |
| 1 VEF = | 0 USD | 2724010 VEF = | 1 USD | 2023-06-20 |
| 1 VEF = | 0 USD | 2711220 VEF = | 1 USD | 2023-06-19 |
| 1 VEF = | 0 USD | 2715340 VEF = | 1 USD | 2023-06-18 |
| 1 VEF = | 0 USD | 2710570 VEF = | 1 USD | 2023-06-17 |
| 1 VEF = | 0 USD | 2706930 VEF = | 1 USD | 2023-06-16 |
| 1 VEF = | 0 USD | 2698480 VEF = | 1 USD | 2023-06-15 |
| 1 VEF = | 0 USD | 2741700 VEF = | 1 USD | 2023-06-14 |
| 1 VEF = | 0 USD | 2744470 VEF = | 1 USD | 2023-06-13 |
| 1 VEF = | 0 USD | 2680900 VEF = | 1 USD | 2023-06-12 |
| 1 VEF = | 0 USD | 2681670 VEF = | 1 USD | 2023-06-11 |
| 1 VEF = | 0 USD | 2732320 VEF = | 1 USD | 2023-06-10 |
| 1 VEF = | 0 USD | 2666460 VEF = | 1 USD | 2023-06-09 |
| 1 VEF = | 0 USD | 2659770 VEF = | 1 USD | 2023-06-08 |
| 1 VEF = | 0 USD | 2642840 VEF = | 1 USD | 2023-06-07 |
| 1 VEF = | 0 USD | 2649970 VEF = | 1 USD | 2023-06-06 |
| 1 VEF = | 0 USD | 2640640 VEF = | 1 USD | 2023-06-05 |
| 1 VEF = | 0 USD | 2641030 VEF = | 1 USD | 2023-06-04 |
| 1 VEF = | 0 USD | 2628560 VEF = | 1 USD | 2023-06-03 |
| 1 VEF = | 0 USD | 2618340 VEF = | 1 USD | 2023-06-02 |
| 1 VEF = | 0 USD | 2612960 VEF = | 1 USD | 2023-06-01 |
| 1 VEF = | 0 USD | 2622190 VEF = | 1 USD | 2023-05-31 |
| 1 VEF = | 0 USD | 2609680 VEF = | 1 USD | 2023-05-30 |
| 1 VEF = | 0 USD | 2607430 VEF = | 1 USD | 2023-05-29 |
| 1 VEF = | 0 USD | 2607430 VEF = | 1 USD | 2023-05-28 |
| 1 VEF = | 0 USD | 2609140 VEF = | 1 USD | 2023-05-27 |
| 1 VEF = | 0 USD | 2600400 VEF = | 1 USD | 2023-05-26 |
| 1 VEF = | 0 USD | 2596700 VEF = | 1 USD | 2023-05-25 |
| 1 VEF = | 0 USD | 2597230 VEF = | 1 USD | 2023-05-24 |
| 1 VEF = | 0 USD | 2597270 VEF = | 1 USD | 2023-05-23 |
| 1 VEF = | 0 USD | 2596100 VEF = | 1 USD | 2023-05-22 |
| 1 VEF = | 0 USD | 2596100 VEF = | 1 USD | 2023-05-21 |
| 1 VEF = | 0 USD | 2654150 VEF = | 1 USD | 2023-05-20 |
| 1 VEF = | 0 USD | 2569850 VEF = | 1 USD | 2023-05-19 |
| 1 VEF = | 0 USD | 2553680 VEF = | 1 USD | 2023-05-18 |
| 1 VEF = | 0 USD | 2545640 VEF = | 1 USD | 2023-05-17 |
| 1 VEF = | 0 USD | 2529050 VEF = | 1 USD | 2023-05-16 |
| 1 VEF = | 0 USD | 2530850 VEF = | 1 USD | 2023-05-15 |
| 1 VEF = | 0 USD | 2531680 VEF = | 1 USD | 2023-05-14 |
| 1 VEF = | 0 USD | 2531680 VEF = | 1 USD | 2023-05-13 |
| 1 VEF = | 0 USD | 2514280 VEF = | 1 USD | 2023-05-12 |
| 1 VEF = | 0 USD | 2508920 VEF = | 1 USD | 2023-05-11 |
| 1 VEF = | 0 USD | 2501490 VEF = | 1 USD | 2023-05-10 |
| 1 VEF = | 0 USD | 2500100 VEF = | 1 USD | 2023-05-09 |
| 1 VEF = | 0 USD | 2497260 VEF = | 1 USD | 2023-05-08 |
| 1 VEF = | 0 USD | 2497260 VEF = | 1 USD | 2023-05-07 |
| 1 VEF = | 0 USD | 2497220 VEF = | 1 USD | 2023-05-06 |
| 1 VEF = | 0 USD | 2480470 VEF = | 1 USD | 2023-05-05 |
| 1 VEF = | 0 USD | 2475830 VEF = | 1 USD | 2023-05-04 |
| 1 VEF = | 0 USD | 2471400 VEF = | 1 USD | 2023-05-03 |
| 1 VEF = | 0 USD | 2469030 VEF = | 1 USD | 2023-05-02 |
| 1 VEF = | 0 USD | 2467380 VEF = | 1 USD | 2023-05-01 |
| 1 VEF = | 0 USD | 2467380 VEF = | 1 USD | 2023-04-30 |
| 1 VEF = | 0 USD | 2468280 VEF = | 1 USD | 2023-04-29 |
| 1 VEF = | 0 USD | 3422230 VEF = | 1 USD | 2023-04-28 |
| 1 VEF = | 0 USD | 3422230 VEF = | 1 USD | 2023-04-27 |
| 1 VEF = | 0 USD | 2456460 VEF = | 1 USD | 2023-04-26 |
| 1 VEF = | 0 USD | 2461690 VEF = | 1 USD | 2023-04-25 |
| 1 VEF = | 0 USD | 2452040 VEF = | 1 USD | 2023-04-24 |
| 1 VEF = | 0 USD | 2452050 VEF = | 1 USD | 2023-04-23 |
| 1 VEF = | 0 USD | 2451920 VEF = | 1 USD | 2023-04-22 |
| 1 VEF = | 0 USD | 2453090 VEF = | 1 USD | 2023-04-21 |
| 1 VEF = | 0 USD | 2450510 VEF = | 1 USD | 2023-04-20 |
| 1 VEF = | 0 USD | 2454210 VEF = | 1 USD | 2023-04-19 |
| 1 VEF = | 0 USD | 2448570 VEF = | 1 USD | 2023-04-18 |