Last Year History for VEF/TZS
| VEF | TZS | VEF | TZS | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0007 TZS | 1404.443 VEF = | 1 TZS | 2024-04-20 |
| 1 VEF = | 0.0007 TZS | 1398.668 VEF = | 1 TZS | 2024-04-19 |
| 1 VEF = | 0.0007 TZS | 1401.3733 VEF = | 1 TZS | 2024-04-18 |
| 1 VEF = | 0.0007 TZS | 1401.3733 VEF = | 1 TZS | 2024-04-17 |
| 1 VEF = | 0.0007 TZS | 1401.3733 VEF = | 1 TZS | 2024-04-16 |
| 1 VEF = | 0.0007 TZS | 1402.4584 VEF = | 1 TZS | 2024-04-15 |
| 1 VEF = | 0.0007 TZS | 1407.466 VEF = | 1 TZS | 2024-04-14 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-13 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-12 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-11 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-10 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-09 |
| 1 VEF = | 0.0007 TZS | 1406.8155 VEF = | 1 TZS | 2024-04-08 |
| 1 VEF = | 0.0007 TZS | 1406.0347 VEF = | 1 TZS | 2024-04-07 |
| 1 VEF = | 0.0007 TZS | 1406.0347 VEF = | 1 TZS | 2024-04-06 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-05 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-04 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-03 |
| 1 VEF = | 0.0007 TZS | 1404.0891 VEF = | 1 TZS | 2024-04-02 |
| 1 VEF = | 0.0007 TZS | 1411.4659 VEF = | 1 TZS | 2024-04-01 |
| 1 VEF = | 0.0007 TZS | 1405.1828 VEF = | 1 TZS | 2024-03-31 |
| 1 VEF = | 0.0007 TZS | 1407.5076 VEF = | 1 TZS | 2024-03-30 |
| 1 VEF = | 0.0007 TZS | 1404.5258 VEF = | 1 TZS | 2024-03-29 |
| 1 VEF = | 0.0007 TZS | 1408.5981 VEF = | 1 TZS | 2024-03-28 |
| 1 VEF = | 0.0007 TZS | 1414.577 VEF = | 1 TZS | 2024-03-27 |
| 1 VEF = | 0.0007 TZS | 1416.7421 VEF = | 1 TZS | 2024-03-26 |
| 1 VEF = | 0.0007 TZS | 1418.2466 VEF = | 1 TZS | 2024-03-25 |
| 1 VEF = | 0.0007 TZS | 1426.4201 VEF = | 1 TZS | 2024-03-24 |
| 1 VEF = | 0.0007 TZS | 1426.7664 VEF = | 1 TZS | 2024-03-23 |
| 1 VEF = | 0.0007 TZS | 1419.663 VEF = | 1 TZS | 2024-03-22 |
| 1 VEF = | 0.0007 TZS | 1420.1098 VEF = | 1 TZS | 2024-03-21 |
| 1 VEF = | 0.0007 TZS | 1420.2314 VEF = | 1 TZS | 2024-03-20 |
| 1 VEF = | 0.0007 TZS | 1420.4271 VEF = | 1 TZS | 2024-03-19 |
| 1 VEF = | 0.0007 TZS | 1419.3809 VEF = | 1 TZS | 2024-03-18 |
| 1 VEF = | 0.0007 TZS | 1415.0712 VEF = | 1 TZS | 2024-03-17 |
| 1 VEF = | 0.0007 TZS | 1416.5412 VEF = | 1 TZS | 2024-03-16 |
| 1 VEF = | 0.0007 TZS | 1419.757 VEF = | 1 TZS | 2024-03-15 |
| 1 VEF = | 0.0007 TZS | 1418.5765 VEF = | 1 TZS | 2024-03-14 |
| 1 VEF = | 0.0007 TZS | 1417.8431 VEF = | 1 TZS | 2024-03-13 |
| 1 VEF = | 0.0007 TZS | 1415.7932 VEF = | 1 TZS | 2024-03-12 |
| 1 VEF = | 0.0007 TZS | 1416.2118 VEF = | 1 TZS | 2024-03-11 |
| 1 VEF = | 0.0007 TZS | 1416.6968 VEF = | 1 TZS | 2024-03-10 |
| 1 VEF = | 0.0007 TZS | 1416.6968 VEF = | 1 TZS | 2024-03-09 |
| 1 VEF = | 0.0007 TZS | 1415.5804 VEF = | 1 TZS | 2024-03-08 |
| 1 VEF = | 0.0007 TZS | 1415.0118 VEF = | 1 TZS | 2024-03-07 |
| 1 VEF = | 0.0007 TZS | 1413.6549 VEF = | 1 TZS | 2024-03-06 |
| 1 VEF = | 0.0007 TZS | 1413.0745 VEF = | 1 TZS | 2024-03-05 |
| 1 VEF = | 0.0007 TZS | 1414.3765 VEF = | 1 TZS | 2024-03-04 |
| 1 VEF = | 0.0007 TZS | 1419.0202 VEF = | 1 TZS | 2024-03-03 |
| 1 VEF = | 0.0007 TZS | 1419.4293 VEF = | 1 TZS | 2024-03-02 |
| 1 VEF = | 0.0007 TZS | 1413.8196 VEF = | 1 TZS | 2024-03-01 |
| 1 VEF = | 0.0007 TZS | 1413.4275 VEF = | 1 TZS | 2024-02-29 |
| 1 VEF = | 0.0007 TZS | 1412.2353 VEF = | 1 TZS | 2024-02-28 |
| 1 VEF = | 0.0007 TZS | 1412.5922 VEF = | 1 TZS | 2024-02-27 |
| 1 VEF = | 0.0007 TZS | 1417.5529 VEF = | 1 TZS | 2024-02-26 |
| 1 VEF = | 0.0007 TZS | 1418.7567 VEF = | 1 TZS | 2024-02-25 |
| 1 VEF = | 0.0007 TZS | 1420.2875 VEF = | 1 TZS | 2024-02-24 |
| 1 VEF = | 0.0007 TZS | 1420.3255 VEF = | 1 TZS | 2024-02-23 |
| 1 VEF = | 0.0007 TZS | 1421.3137 VEF = | 1 TZS | 2024-02-22 |
| 1 VEF = | 0.0007 TZS | 1422.4715 VEF = | 1 TZS | 2024-02-21 |
| 1 VEF = | 0.0007 TZS | 1431.5187 VEF = | 1 TZS | 2024-02-20 |
| 1 VEF = | 0.0007 TZS | 1421.9332 VEF = | 1 TZS | 2024-02-19 |
| 1 VEF = | 0.0007 TZS | 1424.7736 VEF = | 1 TZS | 2024-02-18 |
| 1 VEF = | 0.0007 TZS | 1423.3084 VEF = | 1 TZS | 2024-02-17 |
| 1 VEF = | 0.0007 TZS | 1429.2899 VEF = | 1 TZS | 2024-02-16 |
| 1 VEF = | 0.0007 TZS | 1428.1102 VEF = | 1 TZS | 2024-02-15 |
| 1 VEF = | 0.0007 TZS | 1424.8369 VEF = | 1 TZS | 2024-02-14 |
| 1 VEF = | 0.0007 TZS | 1423.7014 VEF = | 1 TZS | 2024-02-13 |
| 1 VEF = | 0.0007 TZS | 1423.315 VEF = | 1 TZS | 2024-02-12 |
| 1 VEF = | 0.0007 TZS | 1433.1477 VEF = | 1 TZS | 2024-02-11 |
| 1 VEF = | 0.0007 TZS | 1434.6897 VEF = | 1 TZS | 2024-02-10 |
| 1 VEF = | 0.0007 TZS | 1433.4416 VEF = | 1 TZS | 2024-02-09 |
| 1 VEF = | 0.0007 TZS | 1423.0138 VEF = | 1 TZS | 2024-02-08 |
| 1 VEF = | 0.0007 TZS | 1425.4094 VEF = | 1 TZS | 2024-02-07 |
| 1 VEF = | 0.0007 TZS | 1422.9784 VEF = | 1 TZS | 2024-02-06 |
| 1 VEF = | 0.0007 TZS | 1423.2205 VEF = | 1 TZS | 2024-02-05 |
| 1 VEF = | 0.0007 TZS | 1421.7605 VEF = | 1 TZS | 2024-02-04 |
| 1 VEF = | 0.0007 TZS | 1423.7701 VEF = | 1 TZS | 2024-02-03 |
| 1 VEF = | 0.0007 TZS | 1420.6837 VEF = | 1 TZS | 2024-02-02 |
| 1 VEF = | 0.0007 TZS | 1419.5481 VEF = | 1 TZS | 2024-02-01 |
| 1 VEF = | 0.0007 TZS | 1419.5088 VEF = | 1 TZS | 2024-01-31 |
| 1 VEF = | 0.0007 TZS | 1419.0727 VEF = | 1 TZS | 2024-01-30 |
| 1 VEF = | 0.0007 TZS | 1412.2387 VEF = | 1 TZS | 2024-01-29 |
| 1 VEF = | 0.0007 TZS | 1414.6221 VEF = | 1 TZS | 2024-01-28 |
| 1 VEF = | 0.0007 TZS | 1416.102 VEF = | 1 TZS | 2024-01-27 |
| 1 VEF = | 0.0007 TZS | 1434.5169 VEF = | 1 TZS | 2024-01-26 |
| 1 VEF = | 0.0007 TZS | 1433.5865 VEF = | 1 TZS | 2024-01-25 |
| 1 VEF = | 0.0007 TZS | 1427.9881 VEF = | 1 TZS | 2024-01-24 |
| 1 VEF = | 0.0007 TZS | 1435.2525 VEF = | 1 TZS | 2024-01-23 |
| 1 VEF = | 0.0007 TZS | 1430.746 VEF = | 1 TZS | 2024-01-22 |
| 1 VEF = | 0.0007 TZS | 1437.7805 VEF = | 1 TZS | 2024-01-21 |
| 1 VEF = | 0.0007 TZS | 1435.1133 VEF = | 1 TZS | 2024-01-20 |
| 1 VEF = | 0.0007 TZS | 1432.0517 VEF = | 1 TZS | 2024-01-19 |
| 1 VEF = | 0.0007 TZS | 1431.4473 VEF = | 1 TZS | 2024-01-18 |
| 1 VEF = | 0.0007 TZS | 1420.1344 VEF = | 1 TZS | 2024-01-17 |
| 1 VEF = | 0.0007 TZS | 1426.8968 VEF = | 1 TZS | 2024-01-16 |
| 1 VEF = | 0.0007 TZS | 1422.404 VEF = | 1 TZS | 2024-01-15 |
| 1 VEF = | 0.0007 TZS | 1428.8735 VEF = | 1 TZS | 2024-01-14 |
| 1 VEF = | 0.0007 TZS | 1429.8171 VEF = | 1 TZS | 2024-01-13 |
| 1 VEF = | 0.0007 TZS | 1426.7913 VEF = | 1 TZS | 2024-01-12 |
| 1 VEF = | 0.0007 TZS | 1426.7555 VEF = | 1 TZS | 2024-01-11 |
| 1 VEF = | 0.0007 TZS | 1429.8446 VEF = | 1 TZS | 2024-01-10 |
| 1 VEF = | 0.0007 TZS | 1432.6494 VEF = | 1 TZS | 2024-01-09 |
| 1 VEF = | 0.0007 TZS | 1428.8708 VEF = | 1 TZS | 2024-01-08 |
| 1 VEF = | 0.0007 TZS | 1434.1756 VEF = | 1 TZS | 2024-01-07 |
| 1 VEF = | 0.0007 TZS | 1435.468 VEF = | 1 TZS | 2024-01-06 |
| 1 VEF = | 0.0007 TZS | 1428.8685 VEF = | 1 TZS | 2024-01-05 |
| 1 VEF = | 0.0007 TZS | 1427.0996 VEF = | 1 TZS | 2024-01-04 |
| 1 VEF = | 0.0007 TZS | 1425.0808 VEF = | 1 TZS | 2024-01-03 |
| 1 VEF = | 0.0007 TZS | 1429.4701 VEF = | 1 TZS | 2024-01-02 |
| 1 VEF = | 0.0007 TZS | 1420.1498 VEF = | 1 TZS | 2024-01-01 |
| 1 VEF = | 0.0007 TZS | 1421.6518 VEF = | 1 TZS | 2023-12-31 |
| 1 VEF = | 0.0007 TZS | 1428.8964 VEF = | 1 TZS | 2023-12-30 |
| 1 VEF = | 0.0007 TZS | 1421.9483 VEF = | 1 TZS | 2023-12-29 |
| 1 VEF = | 0.0007 TZS | 1426.4591 VEF = | 1 TZS | 2023-12-28 |
| 1 VEF = | 0.0007 TZS | 1422.1829 VEF = | 1 TZS | 2023-12-27 |
| 1 VEF = | 0.0007 TZS | 1419.6994 VEF = | 1 TZS | 2023-12-26 |
| 1 VEF = | 0.0007 TZS | 1416.8575 VEF = | 1 TZS | 2023-12-25 |
| 1 VEF = | 0.0007 TZS | 1417.3076 VEF = | 1 TZS | 2023-12-24 |
| 1 VEF = | 0.0007 TZS | 1421.3957 VEF = | 1 TZS | 2023-12-23 |
| 1 VEF = | 0.0007 TZS | 1418.6998 VEF = | 1 TZS | 2023-12-22 |
| 1 VEF = | 0.0007 TZS | 1422.7385 VEF = | 1 TZS | 2023-12-21 |
| 1 VEF = | 0.0007 TZS | 1412.873 VEF = | 1 TZS | 2023-12-20 |
| 1 VEF = | 0.0007 TZS | 1424.1836 VEF = | 1 TZS | 2023-12-19 |
| 1 VEF = | 0.0007 TZS | 1419.9162 VEF = | 1 TZS | 2023-12-18 |
| 1 VEF = | 0.0007 TZS | 1413.6801 VEF = | 1 TZS | 2023-12-17 |
| 1 VEF = | 0.0007 TZS | 1412.9893 VEF = | 1 TZS | 2023-12-16 |
| 1 VEF = | 0.0007 TZS | 1420.4631 VEF = | 1 TZS | 2023-12-15 |
| 1 VEF = | 0.0007 TZS | 1419.1377 VEF = | 1 TZS | 2023-12-14 |
| 1 VEF = | 0.0007 TZS | 1417.5378 VEF = | 1 TZS | 2023-12-13 |
| 1 VEF = | 0.0007 TZS | 1419.9162 VEF = | 1 TZS | 2023-12-12 |
| 1 VEF = | 0.0007 TZS | 1418.503 VEF = | 1 TZS | 2023-12-11 |
| 1 VEF = | 0.0007 TZS | 1416.7288 VEF = | 1 TZS | 2023-12-10 |
| 1 VEF = | 0.0007 TZS | 1418.2245 VEF = | 1 TZS | 2023-12-09 |
| 1 VEF = | 0.0007 TZS | 1418.4711 VEF = | 1 TZS | 2023-12-08 |
| 1 VEF = | 0.0007 TZS | 1414.8167 VEF = | 1 TZS | 2023-12-07 |
| 1 VEF = | 0.0007 TZS | 1413.4422 VEF = | 1 TZS | 2023-12-06 |
| 1 VEF = | 0.0007 TZS | 1418.9219 VEF = | 1 TZS | 2023-12-05 |
| 1 VEF = | 0.0007 TZS | 1418.6068 VEF = | 1 TZS | 2023-12-04 |
| 1 VEF = | 0.0007 TZS | 1418.1437 VEF = | 1 TZS | 2023-12-03 |
| 1 VEF = | 0.0007 TZS | 1410.3658 VEF = | 1 TZS | 2023-12-02 |
| 1 VEF = | 0.0007 TZS | 1409.0696 VEF = | 1 TZS | 2023-12-01 |
| 1 VEF = | 0.0007 TZS | 1408.6799 VEF = | 1 TZS | 2023-11-30 |
| 1 VEF = | 0.0007 TZS | 1414.1717 VEF = | 1 TZS | 2023-11-29 |
| 1 VEF = | 0.0007 TZS | 1414.6347 VEF = | 1 TZS | 2023-11-28 |
| 1 VEF = | 0.0007 TZS | 1413.2535 VEF = | 1 TZS | 2023-11-27 |
| 1 VEF = | 0.0007 TZS | 1411.3049 VEF = | 1 TZS | 2023-11-26 |
| 1 VEF = | 0.0007 TZS | 1407.5209 VEF = | 1 TZS | 2023-11-25 |
| 1 VEF = | 0.0007 TZS | 1405.3119 VEF = | 1 TZS | 2023-11-24 |
| 1 VEF = | 0.0007 TZS | 1412.6986 VEF = | 1 TZS | 2023-11-23 |
| 1 VEF = | 0.0007 TZS | 1414.4848 VEF = | 1 TZS | 2023-11-22 |
| 1 VEF = | 0.0007 TZS | 1414.483 VEF = | 1 TZS | 2023-11-21 |
| 1 VEF = | 0.0007 TZS | 1411.6254 VEF = | 1 TZS | 2023-11-20 |
| 1 VEF = | 0.0007 TZS | 1422.6556 VEF = | 1 TZS | 2023-11-19 |
| 1 VEF = | 0.0007 TZS | 1422.9654 VEF = | 1 TZS | 2023-11-18 |
| 1 VEF = | 0.0007 TZS | 1406.0621 VEF = | 1 TZS | 2023-11-17 |
| 1 VEF = | 0.0007 TZS | 1412.9588 VEF = | 1 TZS | 2023-11-16 |
| 1 VEF = | 0.0007 TZS | 1409.1257 VEF = | 1 TZS | 2023-11-15 |
| 1 VEF = | 0.0007 TZS | 1408.3946 VEF = | 1 TZS | 2023-11-14 |
| 1 VEF = | 0.0007 TZS | 1407.7955 VEF = | 1 TZS | 2023-11-13 |
| 1 VEF = | 0.0007 TZS | 1415.1767 VEF = | 1 TZS | 2023-11-12 |
| 1 VEF = | 0.0007 TZS | 1414.9157 VEF = | 1 TZS | 2023-11-11 |
| 1 VEF = | 0.0007 TZS | 1406.628 VEF = | 1 TZS | 2023-11-10 |
| 1 VEF = | 0.0007 TZS | 1405.2979 VEF = | 1 TZS | 2023-11-09 |
| 1 VEF = | 0.0007 TZS | 1405.012 VEF = | 1 TZS | 2023-11-08 |
| 1 VEF = | 0.0007 TZS | 1407.522 VEF = | 1 TZS | 2023-11-07 |
| 1 VEF = | 0.0007 TZS | 1402.771 VEF = | 1 TZS | 2023-11-06 |
| 1 VEF = | 0.0007 TZS | 1416.7023 VEF = | 1 TZS | 2023-11-05 |
| 1 VEF = | 0.0007 TZS | 1415.8224 VEF = | 1 TZS | 2023-11-04 |
| 1 VEF = | 0.0007 TZS | 1403.8191 VEF = | 1 TZS | 2023-11-03 |
| 1 VEF = | 0.0007 TZS | 1403.2346 VEF = | 1 TZS | 2023-11-02 |
| 1 VEF = | 0.0007 TZS | 1400.495 VEF = | 1 TZS | 2023-11-01 |
| 1 VEF = | 0.0007 TZS | 1404.4556 VEF = | 1 TZS | 2023-10-31 |
| 1 VEF = | 0.0007 TZS | 1400.9404 VEF = | 1 TZS | 2023-10-30 |
| 1 VEF = | 0.0007 TZS | 1402.9509 VEF = | 1 TZS | 2023-10-29 |
| 1 VEF = | 0.0007 TZS | 1403.1353 VEF = | 1 TZS | 2023-10-28 |
| 1 VEF = | 0.0007 TZS | 1398.6365 VEF = | 1 TZS | 2023-10-27 |
| 1 VEF = | 0.0007 TZS | 1395.5449 VEF = | 1 TZS | 2023-10-26 |
| 1 VEF = | 0.0007 TZS | 1398.1745 VEF = | 1 TZS | 2023-10-25 |
| 1 VEF = | 0.0007 TZS | 1392.52 VEF = | 1 TZS | 2023-10-24 |
| 1 VEF = | 0.0007 TZS | 1390.5078 VEF = | 1 TZS | 2023-10-23 |
| 1 VEF = | 0.0007 TZS | 1394.6266 VEF = | 1 TZS | 2023-10-22 |
| 1 VEF = | 0.0007 TZS | 1395.6529 VEF = | 1 TZS | 2023-10-21 |
| 1 VEF = | 0.0007 TZS | 1394.042 VEF = | 1 TZS | 2023-10-20 |
| 1 VEF = | 0.0007 TZS | 1390.2519 VEF = | 1 TZS | 2023-10-19 |
| 1 VEF = | 0.0007 TZS | 1391.6913 VEF = | 1 TZS | 2023-10-18 |
| 1 VEF = | 0.0007 TZS | 1392.0775 VEF = | 1 TZS | 2023-10-17 |
| 1 VEF = | 0.0007 TZS | 1389.9641 VEF = | 1 TZS | 2023-10-16 |
| 1 VEF = | 0.0007 TZS | 1390.6857 VEF = | 1 TZS | 2023-10-15 |
| 1 VEF = | 0.0007 TZS | 1391.72 VEF = | 1 TZS | 2023-10-14 |
| 1 VEF = | 0.0007 TZS | 1391.4063 VEF = | 1 TZS | 2023-10-13 |
| 1 VEF = | 0.0007 TZS | 1389.1058 VEF = | 1 TZS | 2023-10-12 |
| 1 VEF = | 0.0007 TZS | 1385.4861 VEF = | 1 TZS | 2023-10-11 |
| 1 VEF = | 0.0007 TZS | 1386.0486 VEF = | 1 TZS | 2023-10-10 |
| 1 VEF = | 0.0007 TZS | 1378.4652 VEF = | 1 TZS | 2023-10-09 |
| 1 VEF = | 0.0007 TZS | 1390.3402 VEF = | 1 TZS | 2023-10-08 |
| 1 VEF = | 0.0007 TZS | 1391.6394 VEF = | 1 TZS | 2023-10-07 |
| 1 VEF = | 0.0007 TZS | 1380.3625 VEF = | 1 TZS | 2023-10-06 |
| 1 VEF = | 0.0007 TZS | 1378.9035 VEF = | 1 TZS | 2023-10-05 |
| 1 VEF = | 0.0007 TZS | 1374.2116 VEF = | 1 TZS | 2023-10-04 |
| 1 VEF = | 0.0007 TZS | 1364.7634 VEF = | 1 TZS | 2023-10-03 |
| 1 VEF = | 0.0007 TZS | 1362.2771 VEF = | 1 TZS | 2023-10-02 |
| 1 VEF = | 0.0007 TZS | 1364.0778 VEF = | 1 TZS | 2023-10-01 |
| 1 VEF = | 0.0007 TZS | 1364.5399 VEF = | 1 TZS | 2023-09-30 |
| 1 VEF = | 0.0007 TZS | 1363.2842 VEF = | 1 TZS | 2023-09-29 |
| 1 VEF = | 0.0007 TZS | 1359.2735 VEF = | 1 TZS | 2023-09-28 |
| 1 VEF = | 0.0007 TZS | 1355.7764 VEF = | 1 TZS | 2023-09-27 |
| 1 VEF = | 0.0007 TZS | 1351.8493 VEF = | 1 TZS | 2023-09-26 |
| 1 VEF = | 0.0007 TZS | 1351.2774 VEF = | 1 TZS | 2023-09-25 |
| 1 VEF = | 0.0007 TZS | 1356.4575 VEF = | 1 TZS | 2023-09-24 |
| 1 VEF = | 0.0007 TZS | 1357.5793 VEF = | 1 TZS | 2023-09-23 |
| 1 VEF = | 0.0007 TZS | 1348.7106 VEF = | 1 TZS | 2023-09-22 |
| 1 VEF = | 0.0007 TZS | 1348.1078 VEF = | 1 TZS | 2023-09-21 |
| 1 VEF = | 0.0007 TZS | 1341.061 VEF = | 1 TZS | 2023-09-20 |
| 1 VEF = | 0.0007 TZS | 1339.1856 VEF = | 1 TZS | 2023-09-19 |
| 1 VEF = | 0.0007 TZS | 1334.503 VEF = | 1 TZS | 2023-09-18 |
| 1 VEF = | 0.0007 TZS | 1336.7347 VEF = | 1 TZS | 2023-09-17 |
| 1 VEF = | 0.0007 TZS | 1338.1821 VEF = | 1 TZS | 2023-09-16 |
| 1 VEF = | 0.0008 TZS | 1331.2176 VEF = | 1 TZS | 2023-09-15 |
| 1 VEF = | 0.0008 TZS | 1328.9501 VEF = | 1 TZS | 2023-09-14 |
| 1 VEF = | 0.0008 TZS | 1329.2335 VEF = | 1 TZS | 2023-09-13 |
| 1 VEF = | 0.0008 TZS | 1329.1856 VEF = | 1 TZS | 2023-09-12 |
| 1 VEF = | 0.0008 TZS | 1325.0419 VEF = | 1 TZS | 2023-09-11 |
| 1 VEF = | 0.0008 TZS | 1331.1577 VEF = | 1 TZS | 2023-09-10 |
| 1 VEF = | 0.0007 TZS | 1340.483 VEF = | 1 TZS | 2023-09-09 |
| 1 VEF = | 0.0008 TZS | 1320.1477 VEF = | 1 TZS | 2023-09-08 |
| 1 VEF = | 0.0008 TZS | 1313.0379 VEF = | 1 TZS | 2023-09-07 |
| 1 VEF = | 0.0008 TZS | 1322.7515 VEF = | 1 TZS | 2023-09-06 |
| 1 VEF = | 0.0008 TZS | 1308.2156 VEF = | 1 TZS | 2023-09-05 |
| 1 VEF = | 0.0008 TZS | 1306.3992 VEF = | 1 TZS | 2023-09-04 |
| 1 VEF = | 0.0008 TZS | 1300.5222 VEF = | 1 TZS | 2023-09-03 |
| 1 VEF = | 0.0008 TZS | 1293.5835 VEF = | 1 TZS | 2023-09-02 |
| 1 VEF = | 0.0008 TZS | 1296.0918 VEF = | 1 TZS | 2023-09-01 |
| 1 VEF = | 0.0008 TZS | 1292.9102 VEF = | 1 TZS | 2023-08-31 |
| 1 VEF = | 0.0008 TZS | 1293.018 VEF = | 1 TZS | 2023-08-30 |
| 1 VEF = | 0.0008 TZS | 1286.6427 VEF = | 1 TZS | 2023-08-29 |
| 1 VEF = | 0.0008 TZS | 1291.7796 VEF = | 1 TZS | 2023-08-28 |
| 1 VEF = | 0.0008 TZS | 1285.4863 VEF = | 1 TZS | 2023-08-27 |
| 1 VEF = | 0.0008 TZS | 1284.6884 VEF = | 1 TZS | 2023-08-26 |
| 1 VEF = | 0.0008 TZS | 1288.1002 VEF = | 1 TZS | 2023-08-25 |
| 1 VEF = | 0.0008 TZS | 1273.1178 VEF = | 1 TZS | 2023-08-24 |
| 1 VEF = | 0.0008 TZS | 1269.3453 VEF = | 1 TZS | 2023-08-23 |
| 1 VEF = | 0.0008 TZS | 1269.5808 VEF = | 1 TZS | 2023-08-22 |
| 1 VEF = | 0.0008 TZS | 1266.491 VEF = | 1 TZS | 2023-08-21 |
| 1 VEF = | 0.0008 TZS | 1268.0051 VEF = | 1 TZS | 2023-08-20 |
| 1 VEF = | 0.0008 TZS | 1263.3214 VEF = | 1 TZS | 2023-08-19 |
| 1 VEF = | 0.0008 TZS | 1258.3992 VEF = | 1 TZS | 2023-08-18 |
| 1 VEF = | 0.0008 TZS | 1260.3084 VEF = | 1 TZS | 2023-08-17 |
| 1 VEF = | 0.0008 TZS | 1236.8602 VEF = | 1 TZS | 2023-08-16 |
| 1 VEF = | 0.0008 TZS | 1232.9261 VEF = | 1 TZS | 2023-08-15 |
| 1 VEF = | 0.0008 TZS | 1254.1357 VEF = | 1 TZS | 2023-08-14 |
| 1 VEF = | 0.0008 TZS | 1246.1489 VEF = | 1 TZS | 2023-08-13 |
| 1 VEF = | 0.0008 TZS | 1246.79 VEF = | 1 TZS | 2023-08-12 |
| 1 VEF = | 0.0008 TZS | 1245.3892 VEF = | 1 TZS | 2023-08-11 |
| 1 VEF = | 0.0008 TZS | 1244.8537 VEF = | 1 TZS | 2023-08-10 |
| 1 VEF = | 0.0008 TZS | 1244.4547 VEF = | 1 TZS | 2023-08-09 |
| 1 VEF = | 0.0008 TZS | 1214.9131 VEF = | 1 TZS | 2023-08-08 |
| 1 VEF = | 0.0008 TZS | 1214.6818 VEF = | 1 TZS | 2023-08-07 |
| 1 VEF = | 0.0008 TZS | 1207.9543 VEF = | 1 TZS | 2023-08-06 |
| 1 VEF = | 0.0008 TZS | 1209.1367 VEF = | 1 TZS | 2023-08-05 |
| 1 VEF = | 0.0008 TZS | 1185.92 VEF = | 1 TZS | 2023-08-04 |
| 1 VEF = | 0.0008 TZS | 1207.2571 VEF = | 1 TZS | 2023-08-03 |
| 1 VEF = | 0.0008 TZS | 1195.3306 VEF = | 1 TZS | 2023-08-02 |
| 1 VEF = | 0.0008 TZS | 1198.0813 VEF = | 1 TZS | 2023-08-01 |
| 1 VEF = | 0.0008 TZS | 1191.0754 VEF = | 1 TZS | 2023-07-31 |
| 1 VEF = | 0.0008 TZS | 1194.596 VEF = | 1 TZS | 2023-07-30 |
| 1 VEF = | 0.0008 TZS | 1194.392 VEF = | 1 TZS | 2023-07-29 |
| 1 VEF = | 0.0008 TZS | 1190.1301 VEF = | 1 TZS | 2023-07-28 |
| 1 VEF = | 0.0008 TZS | 1179.1278 VEF = | 1 TZS | 2023-07-27 |
| 1 VEF = | 0.0008 TZS | 1183.3238 VEF = | 1 TZS | 2023-07-26 |
| 1 VEF = | 0.0008 TZS | 1185.2224 VEF = | 1 TZS | 2023-07-25 |
| 1 VEF = | 0.0008 TZS | 1178.1426 VEF = | 1 TZS | 2023-07-24 |
| 1 VEF = | 0.0008 TZS | 1183.8403 VEF = | 1 TZS | 2023-07-23 |
| 1 VEF = | 0.0008 TZS | 1184.9575 VEF = | 1 TZS | 2023-07-22 |
| 1 VEF = | 0.0009 TZS | 1174.835 VEF = | 1 TZS | 2023-07-21 |
| 1 VEF = | 0.0009 TZS | 1174.0188 VEF = | 1 TZS | 2023-07-20 |
| 1 VEF = | 0.0009 TZS | 1168.6694 VEF = | 1 TZS | 2023-07-19 |
| 1 VEF = | 0.0009 TZS | 1167.5362 VEF = | 1 TZS | 2023-07-18 |
| 1 VEF = | 0.0009 TZS | 1165.9055 VEF = | 1 TZS | 2023-07-17 |
| 1 VEF = | 0.0009 TZS | 1163.6802 VEF = | 1 TZS | 2023-07-16 |
| 1 VEF = | 0.0009 TZS | 1162.7006 VEF = | 1 TZS | 2023-07-15 |
| 1 VEF = | 0.0009 TZS | 1157.5307 VEF = | 1 TZS | 2023-07-14 |
| 1 VEF = | 0.0009 TZS | 1150.2164 VEF = | 1 TZS | 2023-07-13 |
| 1 VEF = | 0.0009 TZS | 1151.5133 VEF = | 1 TZS | 2023-07-12 |
| 1 VEF = | 0.0009 TZS | 1160.8131 VEF = | 1 TZS | 2023-07-11 |
| 1 VEF = | 0.0009 TZS | 1158.5791 VEF = | 1 TZS | 2023-07-10 |
| 1 VEF = | 0.0009 TZS | 1162.915 VEF = | 1 TZS | 2023-07-09 |
| 1 VEF = | 0.0009 TZS | 1165.0172 VEF = | 1 TZS | 2023-07-08 |
| 1 VEF = | 0.0009 TZS | 1150.4254 VEF = | 1 TZS | 2023-07-07 |
| 1 VEF = | 0.0009 TZS | 1141.8959 VEF = | 1 TZS | 2023-07-06 |
| 1 VEF = | 0.0009 TZS | 1153.8639 VEF = | 1 TZS | 2023-07-05 |
| 1 VEF = | 0.0009 TZS | 1152.4205 VEF = | 1 TZS | 2023-07-04 |
| 1 VEF = | 0.0009 TZS | 1147.4112 VEF = | 1 TZS | 2023-07-03 |
| 1 VEF = | 0.0009 TZS | 1150.8364 VEF = | 1 TZS | 2023-07-02 |
| 1 VEF = | 0.0009 TZS | 1151.8716 VEF = | 1 TZS | 2023-07-01 |
| 1 VEF = | 0.0009 TZS | 1148.6157 VEF = | 1 TZS | 2023-06-30 |
| 1 VEF = | 0.0009 TZS | 1144.1408 VEF = | 1 TZS | 2023-06-29 |
| 1 VEF = | 0.0009 TZS | 1147.2005 VEF = | 1 TZS | 2023-06-28 |
| 1 VEF = | 0.0009 TZS | 1136.0373 VEF = | 1 TZS | 2023-06-27 |
| 1 VEF = | 0.0009 TZS | 1142.553 VEF = | 1 TZS | 2023-06-26 |
| 1 VEF = | 0.0009 TZS | 1154.0944 VEF = | 1 TZS | 2023-06-25 |
| 1 VEF = | 0.0009 TZS | 1138.4509 VEF = | 1 TZS | 2023-06-23 |
| 1 VEF = | 0.0009 TZS | 1134.3852 VEF = | 1 TZS | 2023-06-22 |
| 1 VEF = | 0.0009 TZS | 1103.5179 VEF = | 1 TZS | 2023-06-21 |
| 1 VEF = | 0.0009 TZS | 1137.3737 VEF = | 1 TZS | 2023-06-20 |
| 1 VEF = | 0.0009 TZS | 1134.4017 VEF = | 1 TZS | 2023-06-19 |
| 1 VEF = | 0.0009 TZS | 1139.6733 VEF = | 1 TZS | 2023-06-18 |
| 1 VEF = | 0.0009 TZS | 1134.1297 VEF = | 1 TZS | 2023-06-17 |
| 1 VEF = | 0.0009 TZS | 1134.0302 VEF = | 1 TZS | 2023-06-16 |
| 1 VEF = | 0.0009 TZS | 1130.0168 VEF = | 1 TZS | 2023-06-15 |
| 1 VEF = | 0.0009 TZS | 1148.5966 VEF = | 1 TZS | 2023-06-14 |
| 1 VEF = | 0.0009 TZS | 1150.7212 VEF = | 1 TZS | 2023-06-13 |
| 1 VEF = | 0.0009 TZS | 1126.9021 VEF = | 1 TZS | 2023-06-12 |
| 1 VEF = | 0.0009 TZS | 1127.6713 VEF = | 1 TZS | 2023-06-11 |
| 1 VEF = | 0.0009 TZS | 1148.9702 VEF = | 1 TZS | 2023-06-10 |
| 1 VEF = | 0.0009 TZS | 1120.8323 VEF = | 1 TZS | 2023-06-09 |
| 1 VEF = | 0.0009 TZS | 1117.5504 VEF = | 1 TZS | 2023-06-08 |
| 1 VEF = | 0.0009 TZS | 1112.7747 VEF = | 1 TZS | 2023-06-07 |
| 1 VEF = | 0.0009 TZS | 1116.7172 VEF = | 1 TZS | 2023-06-06 |
| 1 VEF = | 0.0009 TZS | 1113.2546 VEF = | 1 TZS | 2023-06-05 |
| 1 VEF = | 0.0009 TZS | 1112.467 VEF = | 1 TZS | 2023-06-04 |
| 1 VEF = | 0.0009 TZS | 1110.0338 VEF = | 1 TZS | 2023-06-03 |
| 1 VEF = | 0.0009 TZS | 1106.185 VEF = | 1 TZS | 2023-06-02 |
| 1 VEF = | 0.0009 TZS | 1104.8457 VEF = | 1 TZS | 2023-06-01 |
| 1 VEF = | 0.0009 TZS | 1109.2174 VEF = | 1 TZS | 2023-05-31 |
| 1 VEF = | 0.0009 TZS | 1103.4588 VEF = | 1 TZS | 2023-05-30 |
| 1 VEF = | 0.0009 TZS | 1100.4089 VEF = | 1 TZS | 2023-05-29 |
| 1 VEF = | 0.0009 TZS | 1102.5074 VEF = | 1 TZS | 2023-05-28 |
| 1 VEF = | 0.0009 TZS | 1103.2304 VEF = | 1 TZS | 2023-05-27 |
| 1 VEF = | 0.0009 TZS | 1099.5349 VEF = | 1 TZS | 2023-05-26 |
| 1 VEF = | 0.0009 TZS | 1097.9704 VEF = | 1 TZS | 2023-05-25 |
| 1 VEF = | 0.0009 TZS | 1113.735 VEF = | 1 TZS | 2023-05-24 |
| 1 VEF = | 0.0009 TZS | 1099.1409 VEF = | 1 TZS | 2023-05-23 |
| 1 VEF = | 0.0009 TZS | 1098.6458 VEF = | 1 TZS | 2023-05-22 |
| 1 VEF = | 0.0009 TZS | 1103.0008 VEF = | 1 TZS | 2023-05-21 |
| 1 VEF = | 0.0009 TZS | 1125.5937 VEF = | 1 TZS | 2023-05-20 |
| 1 VEF = | 0.0009 TZS | 1088.9195 VEF = | 1 TZS | 2023-05-19 |
| 1 VEF = | 0.0009 TZS | 1082.0678 VEF = | 1 TZS | 2023-05-18 |
| 1 VEF = | 0.0009 TZS | 1079.1183 VEF = | 1 TZS | 2023-05-17 |
| 1 VEF = | 0.0009 TZS | 1072.7678 VEF = | 1 TZS | 2023-05-16 |
| 1 VEF = | 0.0009 TZS | 1073.759 VEF = | 1 TZS | 2023-05-15 |
| 1 VEF = | 0.0009 TZS | 1077.0082 VEF = | 1 TZS | 2023-05-14 |
| 1 VEF = | 0.0009 TZS | 1074.1112 VEF = | 1 TZS | 2023-05-13 |
| 1 VEF = | 0.0009 TZS | 1066.7289 VEF = | 1 TZS | 2023-05-12 |
| 1 VEF = | 0.0009 TZS | 1064.6807 VEF = | 1 TZS | 2023-05-11 |
| 1 VEF = | 0.0009 TZS | 1061.5277 VEF = | 1 TZS | 2023-05-10 |
| 1 VEF = | 0.0009 TZS | 1061.6136 VEF = | 1 TZS | 2023-05-09 |
| 1 VEF = | 0.0009 TZS | 1060.4076 VEF = | 1 TZS | 2023-05-08 |
| 1 VEF = | 0.0009 TZS | 1060.4076 VEF = | 1 TZS | 2023-05-07 |
| 1 VEF = | 0.0009 TZS | 1060.3907 VEF = | 1 TZS | 2023-05-06 |
| 1 VEF = | 0.0009 TZS | 1053.2781 VEF = | 1 TZS | 2023-05-05 |
| 1 VEF = | 0.001 TZS | 1051.3079 VEF = | 1 TZS | 2023-05-04 |
| 1 VEF = | 0.001 TZS | 1049.4268 VEF = | 1 TZS | 2023-05-03 |
| 1 VEF = | 0.001 TZS | 1050.2042 VEF = | 1 TZS | 2023-05-02 |
| 1 VEF = | 0.001 TZS | 1049.7256 VEF = | 1 TZS | 2023-05-01 |
| 1 VEF = | 0.0009 TZS | 1063.9707 VEF = | 1 TZS | 2023-04-30 |
| 1 VEF = | 0.001 TZS | 1050.1085 VEF = | 1 TZS | 2023-04-29 |
| 1 VEF = | 0.0007 TZS | 1455.9583 VEF = | 1 TZS | 2023-04-28 |
| 1 VEF = | 0.0007 TZS | 1456.2681 VEF = | 1 TZS | 2023-04-27 |
| 1 VEF = | 0.001 TZS | 1045.0798 VEF = | 1 TZS | 2023-04-26 |
| 1 VEF = | 0.001 TZS | 1052.0537 VEF = | 1 TZS | 2023-04-25 |
| 1 VEF = | 0.001 TZS | 1042.9775 VEF = | 1 TZS | 2023-04-24 |
| 1 VEF = | 0.001 TZS | 1042.9817 VEF = | 1 TZS | 2023-04-23 |
| 1 VEF = | 0.001 TZS | 1042.9264 VEF = | 1 TZS | 2023-04-22 |
| 1 VEF = | 0.001 TZS | 1043.4241 VEF = | 1 TZS | 2023-04-21 |