Last Year History for VEF/TND
VEF |
TND |
VEF |
TND |
Date |
1 VEF = |
0 TND |
1148200.6225 VEF = |
1 TND |
2024-04-23 |
1 VEF = |
0 TND |
1149647.256 VEF = |
1 TND |
2024-04-22 |
1 VEF = |
0 TND |
1149636.3106 VEF = |
1 TND |
2024-04-21 |
1 VEF = |
0 TND |
1149636.3106 VEF = |
1 TND |
2024-04-20 |
1 VEF = |
0 TND |
1152027.3493 VEF = |
1 TND |
2024-04-19 |
1 VEF = |
0 TND |
1145285.6614 VEF = |
1 TND |
2024-04-18 |
1 VEF = |
0 TND |
1145303.7661 VEF = |
1 TND |
2024-04-17 |
1 VEF = |
0 TND |
1163871.4859 VEF = |
1 TND |
2024-04-16 |
1 VEF = |
0 TND |
1163871.4859 VEF = |
1 TND |
2024-04-15 |
1 VEF = |
0 TND |
1163871.4859 VEF = |
1 TND |
2024-04-14 |
1 VEF = |
0 TND |
1163871.4859 VEF = |
1 TND |
2024-04-13 |
1 VEF = |
0 TND |
1161825.9258 VEF = |
1 TND |
2024-04-12 |
1 VEF = |
0 TND |
1161829.652 VEF = |
1 TND |
2024-04-11 |
1 VEF = |
0 TND |
1161829.652 VEF = |
1 TND |
2024-04-10 |
1 VEF = |
0 TND |
1162004.8115 VEF = |
1 TND |
2024-04-09 |
1 VEF = |
0 TND |
1160515.7777 VEF = |
1 TND |
2024-04-08 |
1 VEF = |
0 TND |
1160515.7777 VEF = |
1 TND |
2024-04-07 |
1 VEF = |
0 TND |
1160515.7777 VEF = |
1 TND |
2024-04-06 |
1 VEF = |
0 TND |
1156071.4856 VEF = |
1 TND |
2024-04-05 |
1 VEF = |
0 TND |
1156067.7962 VEF = |
1 TND |
2024-04-04 |
1 VEF = |
0 TND |
1156071.4856 VEF = |
1 TND |
2024-04-03 |
1 VEF = |
0 TND |
1159401.5042 VEF = |
1 TND |
2024-04-02 |
1 VEF = |
0 TND |
1156676.8157 VEF = |
1 TND |
2024-04-01 |
1 VEF = |
0 TND |
1156598.1018 VEF = |
1 TND |
2024-03-31 |
1 VEF = |
0 TND |
1158511.6136 VEF = |
1 TND |
2024-03-30 |
1 VEF = |
0 TND |
1161059.7087 VEF = |
1 TND |
2024-03-29 |
1 VEF = |
0 TND |
1161428.114 VEF = |
1 TND |
2024-03-28 |
1 VEF = |
0 TND |
1162986.5156 VEF = |
1 TND |
2024-03-27 |
1 VEF = |
0 TND |
1164575.028 VEF = |
1 TND |
2024-03-26 |
1 VEF = |
0 TND |
1172324.5454 VEF = |
1 TND |
2024-03-25 |
1 VEF = |
0 TND |
1172395.0515 VEF = |
1 TND |
2024-03-24 |
1 VEF = |
0 TND |
1172679.7453 VEF = |
1 TND |
2024-03-23 |
1 VEF = |
0 TND |
1172106.1145 VEF = |
1 TND |
2024-03-22 |
1 VEF = |
0 TND |
1171548.5503 VEF = |
1 TND |
2024-03-21 |
1 VEF = |
0 TND |
1165060.3185 VEF = |
1 TND |
2024-03-20 |
1 VEF = |
0 TND |
1168295.8666 VEF = |
1 TND |
2024-03-19 |
1 VEF = |
0 TND |
1167713.8372 VEF = |
1 TND |
2024-03-18 |
1 VEF = |
0 TND |
1166770.8992 VEF = |
1 TND |
2024-03-17 |
1 VEF = |
0 TND |
1167983.0047 VEF = |
1 TND |
2024-03-16 |
1 VEF = |
0 TND |
1169643.1455 VEF = |
1 TND |
2024-03-15 |
1 VEF = |
0 TND |
1168767.3464 VEF = |
1 TND |
2024-03-14 |
1 VEF = |
0 TND |
1167231.6384 VEF = |
1 TND |
2024-03-13 |
1 VEF = |
0 TND |
1167292.104 VEF = |
1 TND |
2024-03-12 |
1 VEF = |
0 TND |
1167192.4086 VEF = |
1 TND |
2024-03-11 |
1 VEF = |
0 TND |
1166419.9558 VEF = |
1 TND |
2024-03-10 |
1 VEF = |
0 TND |
1166419.9558 VEF = |
1 TND |
2024-03-09 |
1 VEF = |
0 TND |
1161992.5962 VEF = |
1 TND |
2024-03-08 |
1 VEF = |
0 TND |
1159659.3283 VEF = |
1 TND |
2024-03-07 |
1 VEF = |
0 TND |
1156688.593 VEF = |
1 TND |
2024-03-06 |
1 VEF = |
0 TND |
1156213.7013 VEF = |
1 TND |
2024-03-05 |
1 VEF = |
0 TND |
1154145.9731 VEF = |
1 TND |
2024-03-04 |
1 VEF = |
0 TND |
1154100.4275 VEF = |
1 TND |
2024-03-03 |
1 VEF = |
0 TND |
1154433.2233 VEF = |
1 TND |
2024-03-02 |
1 VEF = |
0 TND |
1153300.3628 VEF = |
1 TND |
2024-03-01 |
1 VEF = |
0 TND |
1155297.7001 VEF = |
1 TND |
2024-02-29 |
1 VEF = |
0 TND |
1154323.2631 VEF = |
1 TND |
2024-02-28 |
1 VEF = |
0 TND |
1154318.9502 VEF = |
1 TND |
2024-02-27 |
1 VEF = |
0 TND |
1157278.6938 VEF = |
1 TND |
2024-02-26 |
1 VEF = |
0 TND |
1157253.0815 VEF = |
1 TND |
2024-02-25 |
1 VEF = |
0 TND |
1158501.6808 VEF = |
1 TND |
2024-02-24 |
1 VEF = |
0 TND |
1159171.0674 VEF = |
1 TND |
2024-02-23 |
1 VEF = |
0 TND |
1159061.3277 VEF = |
1 TND |
2024-02-22 |
1 VEF = |
0 TND |
1158646.1834 VEF = |
1 TND |
2024-02-21 |
1 VEF = |
0 TND |
1156252.9871 VEF = |
1 TND |
2024-02-20 |
1 VEF = |
0 TND |
1153041.2617 VEF = |
1 TND |
2024-02-19 |
1 VEF = |
0 TND |
1153165.5249 VEF = |
1 TND |
2024-02-18 |
1 VEF = |
0 TND |
1154156.4442 VEF = |
1 TND |
2024-02-17 |
1 VEF = |
0 TND |
1156202.6326 VEF = |
1 TND |
2024-02-16 |
1 VEF = |
0 TND |
1153111.3407 VEF = |
1 TND |
2024-02-15 |
1 VEF = |
0 TND |
1152824.6702 VEF = |
1 TND |
2024-02-14 |
1 VEF = |
0 TND |
1157965.3824 VEF = |
1 TND |
2024-02-13 |
1 VEF = |
0 TND |
1155945.6435 VEF = |
1 TND |
2024-02-12 |
1 VEF = |
0 TND |
1155980.8153 VEF = |
1 TND |
2024-02-11 |
1 VEF = |
0 TND |
1157224.6203 VEF = |
1 TND |
2024-02-10 |
1 VEF = |
0 TND |
1154544.7296 VEF = |
1 TND |
2024-02-09 |
1 VEF = |
0 TND |
1156496.8865 VEF = |
1 TND |
2024-02-08 |
1 VEF = |
0 TND |
1158480.1216 VEF = |
1 TND |
2024-02-07 |
1 VEF = |
0 TND |
1153888.8004 VEF = |
1 TND |
2024-02-06 |
1 VEF = |
0 TND |
1156042.6347 VEF = |
1 TND |
2024-02-05 |
1 VEF = |
0 TND |
1156112.4898 VEF = |
1 TND |
2024-02-04 |
1 VEF = |
0 TND |
1157746.623 VEF = |
1 TND |
2024-02-03 |
1 VEF = |
0 TND |
1160532.8198 VEF = |
1 TND |
2024-02-02 |
1 VEF = |
0 TND |
1158489.6585 VEF = |
1 TND |
2024-02-01 |
1 VEF = |
0 TND |
1159201.0268 VEF = |
1 TND |
2024-01-31 |
1 VEF = |
0 TND |
1157170.275 VEF = |
1 TND |
2024-01-30 |
1 VEF = |
0 TND |
1159115.9511 VEF = |
1 TND |
2024-01-29 |
1 VEF = |
0 TND |
1157575.8744 VEF = |
1 TND |
2024-01-28 |
1 VEF = |
0 TND |
1158786.9093 VEF = |
1 TND |
2024-01-27 |
1 VEF = |
0 TND |
1159881.0481 VEF = |
1 TND |
2024-01-26 |
1 VEF = |
0 TND |
1156897.1603 VEF = |
1 TND |
2024-01-25 |
1 VEF = |
0 TND |
1156961.3348 VEF = |
1 TND |
2024-01-24 |
1 VEF = |
0 TND |
1160849.0111 VEF = |
1 TND |
2024-01-23 |
1 VEF = |
0 TND |
1158759.4408 VEF = |
1 TND |
2024-01-22 |
1 VEF = |
0 TND |
1159161.1763 VEF = |
1 TND |
2024-01-21 |
1 VEF = |
0 TND |
1159990.3583 VEF = |
1 TND |
2024-01-20 |
1 VEF = |
0 TND |
1157515.6677 VEF = |
1 TND |
2024-01-19 |
1 VEF = |
0 TND |
1156473.3584 VEF = |
1 TND |
2024-01-18 |
1 VEF = |
0 TND |
1161448.1978 VEF = |
1 TND |
2024-01-17 |
1 VEF = |
0 TND |
1162370.0093 VEF = |
1 TND |
2024-01-16 |
1 VEF = |
0 TND |
1161005.3338 VEF = |
1 TND |
2024-01-15 |
1 VEF = |
0 TND |
1160054.9539 VEF = |
1 TND |
2024-01-14 |
1 VEF = |
0 TND |
1160821.0765 VEF = |
1 TND |
2024-01-13 |
1 VEF = |
0 TND |
1158476.1905 VEF = |
1 TND |
2024-01-12 |
1 VEF = |
0 TND |
1158447.1348 VEF = |
1 TND |
2024-01-11 |
1 VEF = |
0 TND |
1159957.9832 VEF = |
1 TND |
2024-01-10 |
1 VEF = |
0 TND |
1162237.1113 VEF = |
1 TND |
2024-01-09 |
1 VEF = |
0 TND |
1160351.9535 VEF = |
1 TND |
2024-01-08 |
1 VEF = |
0 TND |
1160856.8181 VEF = |
1 TND |
2024-01-07 |
1 VEF = |
0 TND |
1161902.9783 VEF = |
1 TND |
2024-01-06 |
1 VEF = |
0 TND |
1158604.4258 VEF = |
1 TND |
2024-01-05 |
1 VEF = |
0 TND |
1157918.2156 VEF = |
1 TND |
2024-01-04 |
1 VEF = |
0 TND |
1160785.518 VEF = |
1 TND |
2024-01-03 |
1 VEF = |
0 TND |
1170912.9477 VEF = |
1 TND |
2024-01-02 |
1 VEF = |
0 TND |
1169813.168 VEF = |
1 TND |
2024-01-01 |
1 VEF = |
0 TND |
1169992.6573 VEF = |
1 TND |
2023-12-31 |
1 VEF = |
0 TND |
1170443.0122 VEF = |
1 TND |
2023-12-30 |
1 VEF = |
0 TND |
1167071.8773 VEF = |
1 TND |
2023-12-29 |
1 VEF = |
0 TND |
1165841.2127 VEF = |
1 TND |
2023-12-28 |
1 VEF = |
0 TND |
1162238.8302 VEF = |
1 TND |
2023-12-27 |
1 VEF = |
0 TND |
1160386.0503 VEF = |
1 TND |
2023-12-26 |
1 VEF = |
0 TND |
1158063.2603 VEF = |
1 TND |
2023-12-25 |
1 VEF = |
0 TND |
1156201.1354 VEF = |
1 TND |
2023-12-24 |
1 VEF = |
0 TND |
1159536.0908 VEF = |
1 TND |
2023-12-23 |
1 VEF = |
0 TND |
1157511.7599 VEF = |
1 TND |
2023-12-22 |
1 VEF = |
0 TND |
1153571.7754 VEF = |
1 TND |
2023-12-21 |
1 VEF = |
0 TND |
1150024.0635 VEF = |
1 TND |
2023-12-20 |
1 VEF = |
0 TND |
1152311.6776 VEF = |
1 TND |
2023-12-19 |
1 VEF = |
0 TND |
1160111.4159 VEF = |
1 TND |
2023-12-18 |
1 VEF = |
0 TND |
1161240.5579 VEF = |
1 TND |
2023-12-17 |
1 VEF = |
0 TND |
1160673.0506 VEF = |
1 TND |
2023-12-16 |
1 VEF = |
0 TND |
1152278.8065 VEF = |
1 TND |
2023-12-15 |
1 VEF = |
0 TND |
1142883.7807 VEF = |
1 TND |
2023-12-14 |
1 VEF = |
0 TND |
1136783.9228 VEF = |
1 TND |
2023-12-13 |
1 VEF = |
0 TND |
1136368.4286 VEF = |
1 TND |
2023-12-12 |
1 VEF = |
0 TND |
1135074.2693 VEF = |
1 TND |
2023-12-11 |
1 VEF = |
0 TND |
1134636.6395 VEF = |
1 TND |
2023-12-10 |
1 VEF = |
0 TND |
1135834.5312 VEF = |
1 TND |
2023-12-09 |
1 VEF = |
0 TND |
1137592.4444 VEF = |
1 TND |
2023-12-08 |
1 VEF = |
0 TND |
1134746.7647 VEF = |
1 TND |
2023-12-07 |
1 VEF = |
0 TND |
1134369.3046 VEF = |
1 TND |
2023-12-06 |
1 VEF = |
0 TND |
1141586.4103 VEF = |
1 TND |
2023-12-05 |
1 VEF = |
0 TND |
1141538.7086 VEF = |
1 TND |
2023-12-04 |
1 VEF = |
0 TND |
1141456.5826 VEF = |
1 TND |
2023-12-03 |
1 VEF = |
0 TND |
1139423.2005 VEF = |
1 TND |
2023-12-02 |
1 VEF = |
0 TND |
1139671.973 VEF = |
1 TND |
2023-12-01 |
1 VEF = |
0 TND |
1145249.7171 VEF = |
1 TND |
2023-11-30 |
1 VEF = |
0 TND |
1145146.7436 VEF = |
1 TND |
2023-11-29 |
1 VEF = |
0 TND |
1142563.2758 VEF = |
1 TND |
2023-11-28 |
1 VEF = |
0 TND |
1140344.661 VEF = |
1 TND |
2023-11-27 |
1 VEF = |
0 TND |
1140431.6315 VEF = |
1 TND |
2023-11-26 |
1 VEF = |
0 TND |
1141159.607 VEF = |
1 TND |
2023-11-25 |
1 VEF = |
0 TND |
1139643.9791 VEF = |
1 TND |
2023-11-24 |
1 VEF = |
0 TND |
1140172.3721 VEF = |
1 TND |
2023-11-23 |
1 VEF = |
0 TND |
1141158.2763 VEF = |
1 TND |
2023-11-22 |
1 VEF = |
0 TND |
1140969.2481 VEF = |
1 TND |
2023-11-21 |
1 VEF = |
0 TND |
1134920.533 VEF = |
1 TND |
2023-11-20 |
1 VEF = |
0 TND |
1135488.8425 VEF = |
1 TND |
2023-11-19 |
1 VEF = |
0 TND |
1135736.0732 VEF = |
1 TND |
2023-11-18 |
1 VEF = |
0 TND |
1134962.2732 VEF = |
1 TND |
2023-11-17 |
1 VEF = |
0 TND |
1134631.562 VEF = |
1 TND |
2023-11-16 |
1 VEF = |
0 TND |
1132817.715 VEF = |
1 TND |
2023-11-15 |
1 VEF = |
0 TND |
1118319.3277 VEF = |
1 TND |
2023-11-14 |
1 VEF = |
0 TND |
1116243.7223 VEF = |
1 TND |
2023-11-13 |
1 VEF = |
0 TND |
1116290.484 VEF = |
1 TND |
2023-11-12 |
1 VEF = |
0 TND |
1116084.6601 VEF = |
1 TND |
2023-11-11 |
1 VEF = |
0 TND |
1113546.908 VEF = |
1 TND |
2023-11-10 |
1 VEF = |
0 TND |
1117003.0192 VEF = |
1 TND |
2023-11-09 |
1 VEF = |
0 TND |
1118115.3663 VEF = |
1 TND |
2023-11-08 |
1 VEF = |
0 TND |
1117428.8892 VEF = |
1 TND |
2023-11-07 |
1 VEF = |
0 TND |
1109853.1038 VEF = |
1 TND |
2023-11-06 |
1 VEF = |
0 TND |
1108791.6601 VEF = |
1 TND |
2023-11-05 |
1 VEF = |
0 TND |
1108102.9853 VEF = |
1 TND |
2023-11-04 |
1 VEF = |
0 TND |
1101190.1397 VEF = |
1 TND |
2023-11-03 |
1 VEF = |
0 TND |
1100731.669 VEF = |
1 TND |
2023-11-02 |
1 VEF = |
0 TND |
1104783.4987 VEF = |
1 TND |
2023-11-01 |
1 VEF = |
0 TND |
1104815.3198 VEF = |
1 TND |
2023-10-31 |
1 VEF = |
0 TND |
1102175.4187 VEF = |
1 TND |
2023-10-30 |
1 VEF = |
0 TND |
1102206.9009 VEF = |
1 TND |
2023-10-29 |
1 VEF = |
0 TND |
1102351.7189 VEF = |
1 TND |
2023-10-28 |
1 VEF = |
0 TND |
1101243.5462 VEF = |
1 TND |
2023-10-27 |
1 VEF = |
0 TND |
1100566.6793 VEF = |
1 TND |
2023-10-26 |
1 VEF = |
0 TND |
1106140.9343 VEF = |
1 TND |
2023-10-25 |
1 VEF = |
0 TND |
1099502.5661 VEF = |
1 TND |
2023-10-24 |
1 VEF = |
0 TND |
1098352.9412 VEF = |
1 TND |
2023-10-23 |
1 VEF = |
0 TND |
1098747.73 VEF = |
1 TND |
2023-10-22 |
1 VEF = |
0 TND |
1099556.2574 VEF = |
1 TND |
2023-10-21 |
1 VEF = |
0 TND |
1099864.1605 VEF = |
1 TND |
2023-10-20 |
1 VEF = |
0 TND |
1096799.836 VEF = |
1 TND |
2023-10-19 |
1 VEF = |
0 TND |
1097949.2825 VEF = |
1 TND |
2023-10-18 |
1 VEF = |
0 TND |
1096755.4092 VEF = |
1 TND |
2023-10-17 |
1 VEF = |
0 TND |
1096130.9618 VEF = |
1 TND |
2023-10-16 |
1 VEF = |
0 TND |
1096310.4045 VEF = |
1 TND |
2023-10-15 |
1 VEF = |
0 TND |
1097125.7674 VEF = |
1 TND |
2023-10-14 |
1 VEF = |
0 TND |
1096392.2556 VEF = |
1 TND |
2023-10-13 |
1 VEF = |
0 TND |
1099430.9655 VEF = |
1 TND |
2023-10-12 |
1 VEF = |
0 TND |
1100670.9922 VEF = |
1 TND |
2023-10-11 |
1 VEF = |
0 TND |
1094438.4101 VEF = |
1 TND |
2023-10-10 |
1 VEF = |
0 TND |
1091488.3904 VEF = |
1 TND |
2023-10-09 |
1 VEF = |
0 TND |
1091633.2153 VEF = |
1 TND |
2023-10-08 |
1 VEF = |
0 TND |
1092653.2861 VEF = |
1 TND |
2023-10-07 |
1 VEF = |
0 TND |
1090817.7883 VEF = |
1 TND |
2023-10-06 |
1 VEF = |
0 TND |
1083149.8039 VEF = |
1 TND |
2023-10-05 |
1 VEF = |
0 TND |
1082005.3434 VEF = |
1 TND |
2023-10-04 |
1 VEF = |
0 TND |
1079425.8795 VEF = |
1 TND |
2023-10-03 |
1 VEF = |
0 TND |
1084124.8218 VEF = |
1 TND |
2023-10-02 |
1 VEF = |
0 TND |
1084853.477 VEF = |
1 TND |
2023-10-01 |
1 VEF = |
0 TND |
1085220.9726 VEF = |
1 TND |
2023-09-30 |
1 VEF = |
0 TND |
1077146.906 VEF = |
1 TND |
2023-09-29 |
1 VEF = |
0 TND |
1068648.0973 VEF = |
1 TND |
2023-09-28 |
1 VEF = |
0 TND |
1069335.424 VEF = |
1 TND |
2023-09-27 |
1 VEF = |
0 TND |
1070985.6077 VEF = |
1 TND |
2023-09-26 |
1 VEF = |
0 TND |
1073898.6428 VEF = |
1 TND |
2023-09-25 |
1 VEF = |
0 TND |
1074174.1856 VEF = |
1 TND |
2023-09-24 |
1 VEF = |
0 TND |
1075062.4992 VEF = |
1 TND |
2023-09-23 |
1 VEF = |
0 TND |
1071868.8828 VEF = |
1 TND |
2023-09-22 |
1 VEF = |
0 TND |
1078241.74 VEF = |
1 TND |
2023-09-21 |
1 VEF = |
0 TND |
1064603.7707 VEF = |
1 TND |
2023-09-20 |
1 VEF = |
0 TND |
1065817.3153 VEF = |
1 TND |
2023-09-19 |
1 VEF = |
0 TND |
1060742.5036 VEF = |
1 TND |
2023-09-18 |
1 VEF = |
0 TND |
1060802.7923 VEF = |
1 TND |
2023-09-17 |
1 VEF = |
0 TND |
1061951.4517 VEF = |
1 TND |
2023-09-16 |
1 VEF = |
0 TND |
1056970.6114 VEF = |
1 TND |
2023-09-15 |
1 VEF = |
0 TND |
1063160.0798 VEF = |
1 TND |
2023-09-14 |
1 VEF = |
0 TND |
1063386.8263 VEF = |
1 TND |
2023-09-13 |
1 VEF = |
0 TND |
1068206.3901 VEF = |
1 TND |
2023-09-12 |
1 VEF = |
0 TND |
1061304.5564 VEF = |
1 TND |
2023-09-11 |
1 VEF = |
0 TND |
1064917.6659 VEF = |
1 TND |
2023-09-10 |
1 VEF = |
0 TND |
1073672.2622 VEF = |
1 TND |
2023-09-09 |
1 VEF = |
0 TND |
1054686.6528 VEF = |
1 TND |
2023-09-08 |
1 VEF = |
0 TND |
1050930.4228 VEF = |
1 TND |
2023-09-07 |
1 VEF = |
0 TND |
1041937.8442 VEF = |
1 TND |
2023-09-06 |
1 VEF = |
0 TND |
1059686.3379 VEF = |
1 TND |
2023-09-05 |
1 VEF = |
0 TND |
1058215.0364 VEF = |
1 TND |
2023-09-04 |
1 VEF = |
0 TND |
1058215.0364 VEF = |
1 TND |
2023-09-03 |
1 VEF = |
0 TND |
1052569.1188 VEF = |
1 TND |
2023-09-02 |
1 VEF = |
0 TND |
1049865.8044 VEF = |
1 TND |
2023-09-01 |
1 VEF = |
0 TND |
1047288.6015 VEF = |
1 TND |
2023-08-31 |
1 VEF = |
0 TND |
1047375.9095 VEF = |
1 TND |
2023-08-30 |
1 VEF = |
0 TND |
1042211.8027 VEF = |
1 TND |
2023-08-29 |
1 VEF = |
0 TND |
1042199.0047 VEF = |
1 TND |
2023-08-28 |
1 VEF = |
0 TND |
1041881.9725 VEF = |
1 TND |
2023-08-27 |
1 VEF = |
0 TND |
1041235.2466 VEF = |
1 TND |
2023-08-26 |
1 VEF = |
0 TND |
1039227.1625 VEF = |
1 TND |
2023-08-25 |
1 VEF = |
0 TND |
1036282.697 VEF = |
1 TND |
2023-08-24 |
1 VEF = |
0 TND |
1021265.4569 VEF = |
1 TND |
2023-08-23 |
1 VEF = |
0 TND |
1023427.1923 VEF = |
1 TND |
2023-08-22 |
1 VEF = |
0 TND |
1027882.715 VEF = |
1 TND |
2023-08-21 |
1 VEF = |
0 TND |
1026424.753 VEF = |
1 TND |
2023-08-20 |
1 VEF = |
0 TND |
1025310.2219 VEF = |
1 TND |
2023-08-19 |
1 VEF = |
0 TND |
1021315.4058 VEF = |
1 TND |
2023-08-18 |
1 VEF = |
0 TND |
1017794.4805 VEF = |
1 TND |
2023-08-17 |
1 VEF = |
0 TND |
998687.1463 VEF = |
1 TND |
2023-08-16 |
1 VEF = |
0 TND |
999750.7486 VEF = |
1 TND |
2023-08-15 |
1 VEF = |
0 TND |
1017113.7191 VEF = |
1 TND |
2023-08-14 |
1 VEF = |
0 TND |
1013319.3039 VEF = |
1 TND |
2023-08-13 |
1 VEF = |
0 TND |
1013840.5504 VEF = |
1 TND |
2023-08-12 |
1 VEF = |
0 TND |
1010020.2347 VEF = |
1 TND |
2023-08-11 |
1 VEF = |
0 TND |
1005555.6455 VEF = |
1 TND |
2023-08-10 |
1 VEF = |
0 TND |
1001204.3707 VEF = |
1 TND |
2023-08-09 |
1 VEF = |
0 TND |
973503.8446 VEF = |
1 TND |
2023-08-08 |
1 VEF = |
0 TND |
978049.3727 VEF = |
1 TND |
2023-08-07 |
1 VEF = |
0 TND |
972409.5508 VEF = |
1 TND |
2023-08-06 |
1 VEF = |
0 TND |
973361.3921 VEF = |
1 TND |
2023-08-05 |
1 VEF = |
0 TND |
959870.4978 VEF = |
1 TND |
2023-08-04 |
1 VEF = |
0 TND |
958295.8043 VEF = |
1 TND |
2023-08-03 |
1 VEF = |
0 TND |
954637.9394 VEF = |
1 TND |
2023-08-02 |
1 VEF = |
0 TND |
956753.7737 VEF = |
1 TND |
2023-08-01 |
1 VEF = |
0 TND |
950459.9382 VEF = |
1 TND |
2023-07-31 |
1 VEF = |
0 TND |
951487.0795 VEF = |
1 TND |
2023-07-30 |
1 VEF = |
0 TND |
951324.5571 VEF = |
1 TND |
2023-07-29 |
1 VEF = |
0 TND |
947184.8643 VEF = |
1 TND |
2023-07-28 |
1 VEF = |
0 TND |
940329.7972 VEF = |
1 TND |
2023-07-27 |
1 VEF = |
0 TND |
956877.1863 VEF = |
1 TND |
2023-07-26 |
1 VEF = |
0 TND |
956838.229 VEF = |
1 TND |
2023-07-25 |
1 VEF = |
0 TND |
942590.8424 VEF = |
1 TND |
2023-07-24 |
1 VEF = |
0 TND |
942704.9047 VEF = |
1 TND |
2023-07-23 |
1 VEF = |
0 TND |
943594.5902 VEF = |
1 TND |
2023-07-22 |
1 VEF = |
0 TND |
952044.8919 VEF = |
1 TND |
2023-07-21 |
1 VEF = |
0 TND |
949833.3058 VEF = |
1 TND |
2023-07-20 |
1 VEF = |
0 TND |
945119.6567 VEF = |
1 TND |
2023-07-19 |
1 VEF = |
0 TND |
936401.7674 VEF = |
1 TND |
2023-07-18 |
1 VEF = |
0 TND |
935401.1809 VEF = |
1 TND |
2023-07-17 |
1 VEF = |
0 TND |
935486.847 VEF = |
1 TND |
2023-07-16 |
1 VEF = |
0 TND |
934699.3779 VEF = |
1 TND |
2023-07-15 |
1 VEF = |
0 TND |
932883.4736 VEF = |
1 TND |
2023-07-14 |
1 VEF = |
0 TND |
922061.6829 VEF = |
1 TND |
2023-07-13 |
1 VEF = |
0 TND |
915147.0827 VEF = |
1 TND |
2023-07-12 |
1 VEF = |
0 TND |
917869.7841 VEF = |
1 TND |
2023-07-11 |
1 VEF = |
0 TND |
914025.5953 VEF = |
1 TND |
2023-07-10 |
1 VEF = |
0 TND |
914074.1941 VEF = |
1 TND |
2023-07-09 |
1 VEF = |
0 TND |
915726.5511 VEF = |
1 TND |
2023-07-08 |
1 VEF = |
0 TND |
909552.1423 VEF = |
1 TND |
2023-07-07 |
1 VEF = |
0 TND |
906878.536 VEF = |
1 TND |
2023-07-06 |
1 VEF = |
0 TND |
903056.3176 VEF = |
1 TND |
2023-07-05 |
1 VEF = |
0 TND |
900438.9221 VEF = |
1 TND |
2023-07-04 |
1 VEF = |
0 TND |
905814.5561 VEF = |
1 TND |
2023-07-03 |
1 VEF = |
0 TND |
905878.0198 VEF = |
1 TND |
2023-07-02 |
1 VEF = |
0 TND |
906692.8723 VEF = |
1 TND |
2023-07-01 |
1 VEF = |
0 TND |
897022.9931 VEF = |
1 TND |
2023-06-30 |
1 VEF = |
0 TND |
893484.2361 VEF = |
1 TND |
2023-06-29 |
1 VEF = |
0 TND |
888174.2939 VEF = |
1 TND |
2023-06-28 |
1 VEF = |
0 TND |
886582.6466 VEF = |
1 TND |
2023-06-27 |
1 VEF = |
0 TND |
888972.2843 VEF = |
1 TND |
2023-06-26 |
1 VEF = |
0 TND |
888700.8903 VEF = |
1 TND |
2023-06-25 |
1 VEF = |
0 TND |
883964.9862 VEF = |
1 TND |
2023-06-23 |
1 VEF = |
0 TND |
884573.3788 VEF = |
1 TND |
2023-06-22 |
1 VEF = |
0 TND |
858371.114 VEF = |
1 TND |
2023-06-21 |
1 VEF = |
0 TND |
882842.327 VEF = |
1 TND |
2023-06-20 |
1 VEF = |
0 TND |
880695.1437 VEF = |
1 TND |
2023-06-19 |
1 VEF = |
0 TND |
882033.4579 VEF = |
1 TND |
2023-06-18 |
1 VEF = |
0 TND |
880484.0019 VEF = |
1 TND |
2023-06-17 |
1 VEF = |
0 TND |
880159.3237 VEF = |
1 TND |
2023-06-16 |
1 VEF = |
0 TND |
874284.7886 VEF = |
1 TND |
2023-06-15 |
1 VEF = |
0 TND |
882719.4081 VEF = |
1 TND |
2023-06-14 |
1 VEF = |
0 TND |
883585.6358 VEF = |
1 TND |
2023-06-13 |
1 VEF = |
0 TND |
862719.2277 VEF = |
1 TND |
2023-06-12 |
1 VEF = |
0 TND |
862967.0153 VEF = |
1 TND |
2023-06-11 |
1 VEF = |
0 TND |
879266.2912 VEF = |
1 TND |
2023-06-10 |
1 VEF = |
0 TND |
859455.278 VEF = |
1 TND |
2023-06-09 |
1 VEF = |
0 TND |
855094.0363 VEF = |
1 TND |
2023-06-08 |
1 VEF = |
0 TND |
849651.1815 VEF = |
1 TND |
2023-06-07 |
1 VEF = |
0 TND |
851464.3746 VEF = |
1 TND |
2023-06-06 |
1 VEF = |
0 TND |
854017.7619 VEF = |
1 TND |
2023-06-05 |
1 VEF = |
0 TND |
854138.3682 VEF = |
1 TND |
2023-06-04 |
1 VEF = |
0 TND |
850105.432 VEF = |
1 TND |
2023-06-03 |
1 VEF = |
0 TND |
847153.6035 VEF = |
1 TND |
2023-06-02 |
1 VEF = |
0 TND |
845412.9257 VEF = |
1 TND |
2023-06-01 |
1 VEF = |
0 TND |
848948.6038 VEF = |
1 TND |
2023-05-31 |
1 VEF = |
0 TND |
842645.0028 VEF = |
1 TND |
2023-05-30 |
1 VEF = |
0 TND |
841918.4956 VEF = |
1 TND |
2023-05-29 |
1 VEF = |
0 TND |
841910.3402 VEF = |
1 TND |
2023-05-28 |
1 VEF = |
0 TND |
842462.4803 VEF = |
1 TND |
2023-05-27 |
1 VEF = |
0 TND |
841349.1871 VEF = |
1 TND |
2023-05-26 |
1 VEF = |
0 TND |
840152.0667 VEF = |
1 TND |
2023-05-25 |
1 VEF = |
0 TND |
838763.1197 VEF = |
1 TND |
2023-05-24 |
1 VEF = |
0 TND |
840132.6217 VEF = |
1 TND |
2023-05-23 |
1 VEF = |
0 TND |
844529.3134 VEF = |
1 TND |
2023-05-22 |
1 VEF = |
0 TND |
844523.8188 VEF = |
1 TND |
2023-05-21 |
1 VEF = |
0 TND |
863407.7631 VEF = |
1 TND |
2023-05-20 |
1 VEF = |
0 TND |
831464.8548 VEF = |
1 TND |
2023-05-19 |
1 VEF = |
0 TND |
829388.858 VEF = |
1 TND |
2023-05-18 |
1 VEF = |
0 TND |
827863.8677 VEF = |
1 TND |
2023-05-17 |
1 VEF = |
0 TND |
825130.586 VEF = |
1 TND |
2023-05-16 |
1 VEF = |
0 TND |
831154.8844 VEF = |
1 TND |
2023-05-15 |
1 VEF = |
0 TND |
831411.0816 VEF = |
1 TND |
2023-05-14 |
1 VEF = |
0 TND |
831411.0816 VEF = |
1 TND |
2023-05-13 |
1 VEF = |
0 TND |
825702.2942 VEF = |
1 TND |
2023-05-12 |
1 VEF = |
0 TND |
824082.7722 VEF = |
1 TND |
2023-05-11 |
1 VEF = |
0 TND |
821642.3058 VEF = |
1 TND |
2023-05-10 |
1 VEF = |
0 TND |
824639.2348 VEF = |
1 TND |
2023-05-09 |
1 VEF = |
0 TND |
823702.4821 VEF = |
1 TND |
2023-05-08 |
1 VEF = |
0 TND |
823702.4821 VEF = |
1 TND |
2023-05-07 |
1 VEF = |
0 TND |
823689.2884 VEF = |
1 TND |
2023-05-06 |
1 VEF = |
0 TND |
814869.2021 VEF = |
1 TND |
2023-05-05 |
1 VEF = |
0 TND |
813748.562 VEF = |
1 TND |
2023-05-04 |
1 VEF = |
0 TND |
811617.6195 VEF = |
1 TND |
2023-05-03 |
1 VEF = |
0 TND |
810841.9649 VEF = |
1 TND |
2023-05-02 |
1 VEF = |
0 TND |
814319.5192 VEF = |
1 TND |
2023-05-01 |
1 VEF = |
0 TND |
814217.4058 VEF = |
1 TND |
2023-04-30 |
1 VEF = |
0 TND |
814514.3992 VEF = |
1 TND |
2023-04-29 |
1 VEF = |
0 TND |
1125759.4747 VEF = |
1 TND |
2023-04-28 |
1 VEF = |
0 TND |
1121939.6252 VEF = |
1 TND |
2023-04-27 |
1 VEF = |
0 TND |
806057.4241 VEF = |
1 TND |
2023-04-26 |
1 VEF = |
0 TND |
811769.1674 VEF = |
1 TND |
2023-04-25 |
1 VEF = |
0 TND |
783449.4217 VEF = |
1 TND |
2023-04-24 |