Last Year History for VEF/THB
| VEF | THB | VEF | THB | Date |
|---|---|---|---|---|
| 1 VEF = | 0 THB | 97848.5765 VEF = | 1 THB | 2024-04-24 |
| 1 VEF = | 0 THB | 97721.6139 VEF = | 1 THB | 2024-04-23 |
| 1 VEF = | 0 THB | 97904.1107 VEF = | 1 THB | 2024-04-22 |
| 1 VEF = | 0 THB | 98411.0469 VEF = | 1 THB | 2024-04-21 |
| 1 VEF = | 0 THB | 98411.0469 VEF = | 1 THB | 2024-04-20 |
| 1 VEF = | 0 THB | 98278.8884 VEF = | 1 THB | 2024-04-19 |
| 1 VEF = | 0 THB | 98529.8917 VEF = | 1 THB | 2024-04-18 |
| 1 VEF = | 0 THB | 98473.6456 VEF = | 1 THB | 2024-04-17 |
| 1 VEF = | 0 THB | 98880.8669 VEF = | 1 THB | 2024-04-16 |
| 1 VEF = | 0 THB | 98685.5726 VEF = | 1 THB | 2024-04-15 |
| 1 VEF = | 0 THB | 98813.7063 VEF = | 1 THB | 2024-04-14 |
| 1 VEF = | 0 THB | 98813.7063 VEF = | 1 THB | 2024-04-13 |
| 1 VEF = | 0 THB | 99365.0053 VEF = | 1 THB | 2024-04-12 |
| 1 VEF = | 0 THB | 98963.2564 VEF = | 1 THB | 2024-04-11 |
| 1 VEF = | 0 THB | 99604.0638 VEF = | 1 THB | 2024-04-10 |
| 1 VEF = | 0 THB | 99636.9387 VEF = | 1 THB | 2024-04-09 |
| 1 VEF = | 0 THB | 98723.2245 VEF = | 1 THB | 2024-04-08 |
| 1 VEF = | 0 THB | 99192.5061 VEF = | 1 THB | 2024-04-07 |
| 1 VEF = | 0 THB | 99192.5061 VEF = | 1 THB | 2024-04-06 |
| 1 VEF = | 0 THB | 98874.1198 VEF = | 1 THB | 2024-04-05 |
| 1 VEF = | 0 THB | 98680.4649 VEF = | 1 THB | 2024-04-04 |
| 1 VEF = | 0 THB | 98712.4639 VEF = | 1 THB | 2024-04-03 |
| 1 VEF = | 0 THB | 98842.2856 VEF = | 1 THB | 2024-04-02 |
| 1 VEF = | 0 THB | 99297.5902 VEF = | 1 THB | 2024-04-01 |
| 1 VEF = | 0 THB | 99267.4033 VEF = | 1 THB | 2024-03-31 |
| 1 VEF = | 0 THB | 99431.6344 VEF = | 1 THB | 2024-03-30 |
| 1 VEF = | 0 THB | 99666.6392 VEF = | 1 THB | 2024-03-29 |
| 1 VEF = | 0 THB | 99406.3802 VEF = | 1 THB | 2024-03-28 |
| 1 VEF = | 0 THB | 99635.8793 VEF = | 1 THB | 2024-03-27 |
| 1 VEF = | 0 THB | 100067.7938 VEF = | 1 THB | 2024-03-26 |
| 1 VEF = | 0 THB | 99494.5127 VEF = | 1 THB | 2024-03-25 |
| 1 VEF = | 0 THB | 99913.9794 VEF = | 1 THB | 2024-03-24 |
| 1 VEF = | 0 THB | 99938.2417 VEF = | 1 THB | 2024-03-23 |
| 1 VEF = | 0 THB | 99587.4095 VEF = | 1 THB | 2024-03-22 |
| 1 VEF = | 0 THB | 100420.9534 VEF = | 1 THB | 2024-03-21 |
| 1 VEF = | 0 THB | 100121.3646 VEF = | 1 THB | 2024-03-20 |
| 1 VEF = | 0 THB | 100433.048 VEF = | 1 THB | 2024-03-19 |
| 1 VEF = | 0 THB | 100646.8499 VEF = | 1 THB | 2024-03-18 |
| 1 VEF = | 0 THB | 100985.7591 VEF = | 1 THB | 2024-03-17 |
| 1 VEF = | 0 THB | 101090.6686 VEF = | 1 THB | 2024-03-16 |
| 1 VEF = | 0 THB | 101217.0754 VEF = | 1 THB | 2024-03-15 |
| 1 VEF = | 0 THB | 101575.8512 VEF = | 1 THB | 2024-03-14 |
| 1 VEF = | 0 THB | 101172.4871 VEF = | 1 THB | 2024-03-13 |
| 1 VEF = | 0 THB | 101621.3785 VEF = | 1 THB | 2024-03-12 |
| 1 VEF = | 0 THB | 102042.6386 VEF = | 1 THB | 2024-03-11 |
| 1 VEF = | 0 THB | 102033.0559 VEF = | 1 THB | 2024-03-10 |
| 1 VEF = | 0 THB | 102033.0559 VEF = | 1 THB | 2024-03-09 |
| 1 VEF = | 0 THB | 101850.3732 VEF = | 1 THB | 2024-03-08 |
| 1 VEF = | 0 THB | 101470.1912 VEF = | 1 THB | 2024-03-07 |
| 1 VEF = | 0 THB | 100890.0034 VEF = | 1 THB | 2024-03-06 |
| 1 VEF = | 0 THB | 100624.1291 VEF = | 1 THB | 2024-03-05 |
| 1 VEF = | 0 THB | 100677.1996 VEF = | 1 THB | 2024-03-04 |
| 1 VEF = | 0 THB | 101113.2917 VEF = | 1 THB | 2024-03-03 |
| 1 VEF = | 0 THB | 101142.4486 VEF = | 1 THB | 2024-03-02 |
| 1 VEF = | 0 THB | 100421.7153 VEF = | 1 THB | 2024-03-01 |
| 1 VEF = | 0 THB | 100335.1706 VEF = | 1 THB | 2024-02-29 |
| 1 VEF = | 0 THB | 99956.9773 VEF = | 1 THB | 2024-02-28 |
| 1 VEF = | 0 THB | 100539.2446 VEF = | 1 THB | 2024-02-27 |
| 1 VEF = | 0 THB | 100832.9382 VEF = | 1 THB | 2024-02-26 |
| 1 VEF = | 0 THB | 100602.2755 VEF = | 1 THB | 2024-02-25 |
| 1 VEF = | 0 THB | 100710.8187 VEF = | 1 THB | 2024-02-24 |
| 1 VEF = | 0 THB | 100415.3208 VEF = | 1 THB | 2024-02-23 |
| 1 VEF = | 0 THB | 101180.888 VEF = | 1 THB | 2024-02-22 |
| 1 VEF = | 0 THB | 101128.8403 VEF = | 1 THB | 2024-02-21 |
| 1 VEF = | 0 THB | 100711.8574 VEF = | 1 THB | 2024-02-20 |
| 1 VEF = | 0 THB | 100503.2355 VEF = | 1 THB | 2024-02-19 |
| 1 VEF = | 0 THB | 101239.4752 VEF = | 1 THB | 2024-02-18 |
| 1 VEF = | 0 THB | 101326.4707 VEF = | 1 THB | 2024-02-17 |
| 1 VEF = | 0 THB | 100619.281 VEF = | 1 THB | 2024-02-16 |
| 1 VEF = | 0 THB | 100369.6694 VEF = | 1 THB | 2024-02-15 |
| 1 VEF = | 0 THB | 100293.4506 VEF = | 1 THB | 2024-02-14 |
| 1 VEF = | 0 THB | 101463.7152 VEF = | 1 THB | 2024-02-13 |
| 1 VEF = | 0 THB | 100789.5397 VEF = | 1 THB | 2024-02-12 |
| 1 VEF = | 0 THB | 100676.4057 VEF = | 1 THB | 2024-02-11 |
| 1 VEF = | 0 THB | 100784.7309 VEF = | 1 THB | 2024-02-10 |
| 1 VEF = | 0 THB | 100730.2683 VEF = | 1 THB | 2024-02-09 |
| 1 VEF = | 0 THB | 101084.9359 VEF = | 1 THB | 2024-02-08 |
| 1 VEF = | 0 THB | 101616.3572 VEF = | 1 THB | 2024-02-07 |
| 1 VEF = | 0 THB | 101517.3728 VEF = | 1 THB | 2024-02-06 |
| 1 VEF = | 0 THB | 101061.2186 VEF = | 1 THB | 2024-02-05 |
| 1 VEF = | 0 THB | 102008.7358 VEF = | 1 THB | 2024-02-04 |
| 1 VEF = | 0 THB | 102152.9224 VEF = | 1 THB | 2024-02-03 |
| 1 VEF = | 0 THB | 102658.1337 VEF = | 1 THB | 2024-02-02 |
| 1 VEF = | 0 THB | 101756.1402 VEF = | 1 THB | 2024-02-01 |
| 1 VEF = | 0 THB | 101821.2924 VEF = | 1 THB | 2024-01-31 |
| 1 VEF = | 0 THB | 102064.1515 VEF = | 1 THB | 2024-01-30 |
| 1 VEF = | 0 THB | 101437.1055 VEF = | 1 THB | 2024-01-29 |
| 1 VEF = | 0 THB | 101137.7924 VEF = | 1 THB | 2024-01-28 |
| 1 VEF = | 0 THB | 101243.601 VEF = | 1 THB | 2024-01-27 |
| 1 VEF = | 0 THB | 101488.3682 VEF = | 1 THB | 2024-01-26 |
| 1 VEF = | 0 THB | 101027.5163 VEF = | 1 THB | 2024-01-25 |
| 1 VEF = | 0 THB | 101067.1039 VEF = | 1 THB | 2024-01-24 |
| 1 VEF = | 0 THB | 101026.0285 VEF = | 1 THB | 2024-01-23 |
| 1 VEF = | 0 THB | 101101.169 VEF = | 1 THB | 2024-01-22 |
| 1 VEF = | 0 THB | 101587.4402 VEF = | 1 THB | 2024-01-21 |
| 1 VEF = | 0 THB | 101660.1087 VEF = | 1 THB | 2024-01-20 |
| 1 VEF = | 0 THB | 101496.6887 VEF = | 1 THB | 2024-01-19 |
| 1 VEF = | 0 THB | 101234.1826 VEF = | 1 THB | 2024-01-18 |
| 1 VEF = | 0 THB | 101161.1341 VEF = | 1 THB | 2024-01-17 |
| 1 VEF = | 0 THB | 101567.0988 VEF = | 1 THB | 2024-01-16 |
| 1 VEF = | 0 THB | 102704.6117 VEF = | 1 THB | 2024-01-15 |
| 1 VEF = | 0 THB | 102677.7948 VEF = | 1 THB | 2024-01-14 |
| 1 VEF = | 0 THB | 102745.6052 VEF = | 1 THB | 2024-01-13 |
| 1 VEF = | 0 THB | 102407.8128 VEF = | 1 THB | 2024-01-12 |
| 1 VEF = | 0 THB | 102371.9384 VEF = | 1 THB | 2024-01-11 |
| 1 VEF = | 0 THB | 102511.2897 VEF = | 1 THB | 2024-01-10 |
| 1 VEF = | 0 THB | 102795.7635 VEF = | 1 THB | 2024-01-09 |
| 1 VEF = | 0 THB | 102482.7822 VEF = | 1 THB | 2024-01-08 |
| 1 VEF = | 0 THB | 103697.1019 VEF = | 1 THB | 2024-01-07 |
| 1 VEF = | 0 THB | 103790.5533 VEF = | 1 THB | 2024-01-06 |
| 1 VEF = | 0 THB | 103268.4029 VEF = | 1 THB | 2024-01-05 |
| 1 VEF = | 0 THB | 103897.4374 VEF = | 1 THB | 2024-01-04 |
| 1 VEF = | 0 THB | 104889.4406 VEF = | 1 THB | 2024-01-03 |
| 1 VEF = | 0 THB | 105066.5456 VEF = | 1 THB | 2024-01-02 |
| 1 VEF = | 0 THB | 104264.4103 VEF = | 1 THB | 2024-01-01 |
| 1 VEF = | 0 THB | 102723.4177 VEF = | 1 THB | 2023-12-31 |
| 1 VEF = | 0 THB | 102762.9581 VEF = | 1 THB | 2023-12-30 |
| 1 VEF = | 0 THB | 104069.7251 VEF = | 1 THB | 2023-12-29 |
| 1 VEF = | 0 THB | 104685.4263 VEF = | 1 THB | 2023-12-28 |
| 1 VEF = | 0 THB | 104005.4783 VEF = | 1 THB | 2023-12-27 |
| 1 VEF = | 0 THB | 103469.2331 VEF = | 1 THB | 2023-12-26 |
| 1 VEF = | 0 THB | 103201.8109 VEF = | 1 THB | 2023-12-25 |
| 1 VEF = | 0 THB | 102990.6083 VEF = | 1 THB | 2023-12-24 |
| 1 VEF = | 0 THB | 103287.6752 VEF = | 1 THB | 2023-12-23 |
| 1 VEF = | 0 THB | 103052.2622 VEF = | 1 THB | 2023-12-22 |
| 1 VEF = | 0 THB | 102122.1238 VEF = | 1 THB | 2023-12-21 |
| 1 VEF = | 0 THB | 101888.4231 VEF = | 1 THB | 2023-12-20 |
| 1 VEF = | 0 THB | 101989.1366 VEF = | 1 THB | 2023-12-19 |
| 1 VEF = | 0 THB | 101561.5899 VEF = | 1 THB | 2023-12-18 |
| 1 VEF = | 0 THB | 102074.8042 VEF = | 1 THB | 2023-12-17 |
| 1 VEF = | 0 THB | 102024.9194 VEF = | 1 THB | 2023-12-16 |
| 1 VEF = | 0 THB | 102161.3676 VEF = | 1 THB | 2023-12-15 |
| 1 VEF = | 0 THB | 101501.5632 VEF = | 1 THB | 2023-12-14 |
| 1 VEF = | 0 THB | 99465.2167 VEF = | 1 THB | 2023-12-13 |
| 1 VEF = | 0 THB | 99741.7347 VEF = | 1 THB | 2023-12-12 |
| 1 VEF = | 0 THB | 99581.033 VEF = | 1 THB | 2023-12-11 |
| 1 VEF = | 0 THB | 99612.4292 VEF = | 1 THB | 2023-12-10 |
| 1 VEF = | 0 THB | 99717.5949 VEF = | 1 THB | 2023-12-09 |
| 1 VEF = | 0 THB | 100541.007 VEF = | 1 THB | 2023-12-08 |
| 1 VEF = | 0 THB | 100884.6465 VEF = | 1 THB | 2023-12-07 |
| 1 VEF = | 0 THB | 101039.231 VEF = | 1 THB | 2023-12-06 |
| 1 VEF = | 0 THB | 100599.8585 VEF = | 1 THB | 2023-12-05 |
| 1 VEF = | 0 THB | 101707.523 VEF = | 1 THB | 2023-12-04 |
| 1 VEF = | 0 THB | 101903.0467 VEF = | 1 THB | 2023-12-03 |
| 1 VEF = | 0 THB | 101721.5174 VEF = | 1 THB | 2023-12-02 |
| 1 VEF = | 0 THB | 100482.3069 VEF = | 1 THB | 2023-12-01 |
| 1 VEF = | 0 THB | 100511.5184 VEF = | 1 THB | 2023-11-30 |
| 1 VEF = | 0 THB | 102182.0961 VEF = | 1 THB | 2023-11-29 |
| 1 VEF = | 0 THB | 101421.0034 VEF = | 1 THB | 2023-11-28 |
| 1 VEF = | 0 THB | 100839.1393 VEF = | 1 THB | 2023-11-27 |
| 1 VEF = | 0 THB | 100040.4064 VEF = | 1 THB | 2023-11-26 |
| 1 VEF = | 0 THB | 100104.2656 VEF = | 1 THB | 2023-11-25 |
| 1 VEF = | 0 THB | 99748.1741 VEF = | 1 THB | 2023-11-24 |
| 1 VEF = | 0 THB | 100335.13 VEF = | 1 THB | 2023-11-23 |
| 1 VEF = | 0 THB | 100563.3115 VEF = | 1 THB | 2023-11-22 |
| 1 VEF = | 0 THB | 100608.487 VEF = | 1 THB | 2023-11-21 |
| 1 VEF = | 0 THB | 100790.7088 VEF = | 1 THB | 2023-11-20 |
| 1 VEF = | 0 THB | 99913.2658 VEF = | 1 THB | 2023-11-19 |
| 1 VEF = | 0 THB | 99935.02 VEF = | 1 THB | 2023-11-18 |
| 1 VEF = | 0 THB | 100936.3087 VEF = | 1 THB | 2023-11-17 |
| 1 VEF = | 0 THB | 99629.5409 VEF = | 1 THB | 2023-11-16 |
| 1 VEF = | 0 THB | 99448.0835 VEF = | 1 THB | 2023-11-15 |
| 1 VEF = | 0 THB | 97752.5847 VEF = | 1 THB | 2023-11-14 |
| 1 VEF = | 0 THB | 98005.755 VEF = | 1 THB | 2023-11-13 |
| 1 VEF = | 0 THB | 96900.8037 VEF = | 1 THB | 2023-11-12 |
| 1 VEF = | 0 THB | 96882.937 VEF = | 1 THB | 2023-11-11 |
| 1 VEF = | 0 THB | 98008.9242 VEF = | 1 THB | 2023-11-10 |
| 1 VEF = | 0 THB | 98728.8969 VEF = | 1 THB | 2023-11-09 |
| 1 VEF = | 0 THB | 99079.0937 VEF = | 1 THB | 2023-11-08 |
| 1 VEF = | 0 THB | 98873.4692 VEF = | 1 THB | 2023-11-07 |
| 1 VEF = | 0 THB | 99003.5507 VEF = | 1 THB | 2023-11-06 |
| 1 VEF = | 0 THB | 98625.3793 VEF = | 1 THB | 2023-11-05 |
| 1 VEF = | 0 THB | 98564.1227 VEF = | 1 THB | 2023-11-04 |
| 1 VEF = | 0 THB | 98219.7574 VEF = | 1 THB | 2023-11-03 |
| 1 VEF = | 0 THB | 97583.0294 VEF = | 1 THB | 2023-11-02 |
| 1 VEF = | 0 THB | 96848.4982 VEF = | 1 THB | 2023-11-01 |
| 1 VEF = | 0 THB | 97530.823 VEF = | 1 THB | 2023-10-31 |
| 1 VEF = | 0 THB | 97350.0174 VEF = | 1 THB | 2023-10-30 |
| 1 VEF = | 0 THB | 96927.2212 VEF = | 1 THB | 2023-10-29 |
| 1 VEF = | 0 THB | 96939.9564 VEF = | 1 THB | 2023-10-28 |
| 1 VEF = | 0 THB | 96577.0009 VEF = | 1 THB | 2023-10-27 |
| 1 VEF = | 0 THB | 96419.6765 VEF = | 1 THB | 2023-10-26 |
| 1 VEF = | 0 THB | 96505.7611 VEF = | 1 THB | 2023-10-25 |
| 1 VEF = | 0 THB | 96114.079 VEF = | 1 THB | 2023-10-24 |
| 1 VEF = | 0 THB | 95381.8389 VEF = | 1 THB | 2023-10-23 |
| 1 VEF = | 0 THB | 95363.8118 VEF = | 1 THB | 2023-10-22 |
| 1 VEF = | 0 THB | 95433.9865 VEF = | 1 THB | 2023-10-21 |
| 1 VEF = | 0 THB | 95424.7578 VEF = | 1 THB | 2023-10-20 |
| 1 VEF = | 0 THB | 95542.2134 VEF = | 1 THB | 2023-10-19 |
| 1 VEF = | 0 THB | 95813.5822 VEF = | 1 THB | 2023-10-18 |
| 1 VEF = | 0 THB | 95828.9673 VEF = | 1 THB | 2023-10-17 |
| 1 VEF = | 0 THB | 95892.0634 VEF = | 1 THB | 2023-10-16 |
| 1 VEF = | 0 THB | 95925.1975 VEF = | 1 THB | 2023-10-15 |
| 1 VEF = | 0 THB | 95996.5403 VEF = | 1 THB | 2023-10-14 |
| 1 VEF = | 0 THB | 95469.261 VEF = | 1 THB | 2023-10-13 |
| 1 VEF = | 0 THB | 96052.9439 VEF = | 1 THB | 2023-10-12 |
| 1 VEF = | 0 THB | 95327.3411 VEF = | 1 THB | 2023-10-11 |
| 1 VEF = | 0 THB | 94601.045 VEF = | 1 THB | 2023-10-10 |
| 1 VEF = | 0 THB | 93410.5728 VEF = | 1 THB | 2023-10-09 |
| 1 VEF = | 0 THB | 93862.0047 VEF = | 1 THB | 2023-10-08 |
| 1 VEF = | 0 THB | 93949.7136 VEF = | 1 THB | 2023-10-07 |
| 1 VEF = | 0 THB | 93565.4527 VEF = | 1 THB | 2023-10-06 |
| 1 VEF = | 0 THB | 93496.1045 VEF = | 1 THB | 2023-10-05 |
| 1 VEF = | 0 THB | 92874.6796 VEF = | 1 THB | 2023-10-04 |
| 1 VEF = | 0 THB | 92666.0961 VEF = | 1 THB | 2023-10-03 |
| 1 VEF = | 0 THB | 92662.3739 VEF = | 1 THB | 2023-10-02 |
| 1 VEF = | 0 THB | 92911.3306 VEF = | 1 THB | 2023-10-01 |
| 1 VEF = | 0 THB | 92942.8044 VEF = | 1 THB | 2023-09-30 |
| 1 VEF = | 0 THB | 93956.3247 VEF = | 1 THB | 2023-09-29 |
| 1 VEF = | 0 THB | 92653.7776 VEF = | 1 THB | 2023-09-28 |
| 1 VEF = | 0 THB | 92977.0721 VEF = | 1 THB | 2023-09-27 |
| 1 VEF = | 0 THB | 93266.8802 VEF = | 1 THB | 2023-09-26 |
| 1 VEF = | 0 THB | 93717.9008 VEF = | 1 THB | 2023-09-25 |
| 1 VEF = | 0 THB | 94128.5057 VEF = | 1 THB | 2023-09-24 |
| 1 VEF = | 0 THB | 94206.3474 VEF = | 1 THB | 2023-09-23 |
| 1 VEF = | 0 THB | 93558.0078 VEF = | 1 THB | 2023-09-22 |
| 1 VEF = | 0 THB | 93384.3069 VEF = | 1 THB | 2023-09-21 |
| 1 VEF = | 0 THB | 92726.7462 VEF = | 1 THB | 2023-09-20 |
| 1 VEF = | 0 THB | 93632.3546 VEF = | 1 THB | 2023-09-19 |
| 1 VEF = | 0 THB | 93743.4802 VEF = | 1 THB | 2023-09-18 |
| 1 VEF = | 0 THB | 93690.7448 VEF = | 1 THB | 2023-09-17 |
| 1 VEF = | 0 THB | 93792.1951 VEF = | 1 THB | 2023-09-16 |
| 1 VEF = | 0 THB | 93300.505 VEF = | 1 THB | 2023-09-15 |
| 1 VEF = | 0 THB | 93010.1699 VEF = | 1 THB | 2023-09-14 |
| 1 VEF = | 0 THB | 93221.4399 VEF = | 1 THB | 2023-09-13 |
| 1 VEF = | 0 THB | 93545.4507 VEF = | 1 THB | 2023-09-12 |
| 1 VEF = | 0 THB | 93558.7344 VEF = | 1 THB | 2023-09-11 |
| 1 VEF = | 0 THB | 93090.0706 VEF = | 1 THB | 2023-09-10 |
| 1 VEF = | 0 THB | 93855.356 VEF = | 1 THB | 2023-09-09 |
| 1 VEF = | 0 THB | 92966.8414 VEF = | 1 THB | 2023-09-08 |
| 1 VEF = | 0 THB | 92386.9446 VEF = | 1 THB | 2023-09-07 |
| 1 VEF = | 0 THB | 91400.259 VEF = | 1 THB | 2023-09-06 |
| 1 VEF = | 0 THB | 92521.3935 VEF = | 1 THB | 2023-09-05 |
| 1 VEF = | 0 THB | 92870.6634 VEF = | 1 THB | 2023-09-04 |
| 1 VEF = | 0 THB | 92556.778 VEF = | 1 THB | 2023-09-03 |
| 1 VEF = | 0 THB | 92062.9578 VEF = | 1 THB | 2023-09-02 |
| 1 VEF = | 0 THB | 92628.1704 VEF = | 1 THB | 2023-09-01 |
| 1 VEF = | 0 THB | 92503.713 VEF = | 1 THB | 2023-08-31 |
| 1 VEF = | 0 THB | 92263.7156 VEF = | 1 THB | 2023-08-30 |
| 1 VEF = | 0 THB | 91615.1699 VEF = | 1 THB | 2023-08-29 |
| 1 VEF = | 0 THB | 91403.8172 VEF = | 1 THB | 2023-08-28 |
| 1 VEF = | 0 THB | 91663.8217 VEF = | 1 THB | 2023-08-27 |
| 1 VEF = | 0 THB | 91606.9234 VEF = | 1 THB | 2023-08-26 |
| 1 VEF = | 0 THB | 91429.9939 VEF = | 1 THB | 2023-08-25 |
| 1 VEF = | 0 THB | 91197.026 VEF = | 1 THB | 2023-08-24 |
| 1 VEF = | 0 THB | 90693.1241 VEF = | 1 THB | 2023-08-23 |
| 1 VEF = | 0 THB | 90813.8207 VEF = | 1 THB | 2023-08-22 |
| 1 VEF = | 0 THB | 90028.0082 VEF = | 1 THB | 2023-08-21 |
| 1 VEF = | 0 THB | 89064.2527 VEF = | 1 THB | 2023-08-20 |
| 1 VEF = | 0 THB | 88967.5433 VEF = | 1 THB | 2023-08-19 |
| 1 VEF = | 0 THB | 88954.7648 VEF = | 1 THB | 2023-08-18 |
| 1 VEF = | 0 THB | 88671.8343 VEF = | 1 THB | 2023-08-17 |
| 1 VEF = | 0 THB | 87037.538 VEF = | 1 THB | 2023-08-16 |
| 1 VEF = | 0 THB | 87516.3997 VEF = | 1 THB | 2023-08-15 |
| 1 VEF = | 0 THB | 89341.6562 VEF = | 1 THB | 2023-08-14 |
| 1 VEF = | 0 THB | 89245.9168 VEF = | 1 THB | 2023-08-13 |
| 1 VEF = | 0 THB | 89291.8244 VEF = | 1 THB | 2023-08-12 |
| 1 VEF = | 0 THB | 88912.0057 VEF = | 1 THB | 2023-08-11 |
| 1 VEF = | 0 THB | 88476.1213 VEF = | 1 THB | 2023-08-10 |
| 1 VEF = | 0 THB | 88535.8871 VEF = | 1 THB | 2023-08-09 |
| 1 VEF = | 0 THB | 86026.006 VEF = | 1 THB | 2023-08-08 |
| 1 VEF = | 0 THB | 86721.688 VEF = | 1 THB | 2023-08-07 |
| 1 VEF = | 0 THB | 86605.9792 VEF = | 1 THB | 2023-08-06 |
| 1 VEF = | 0 THB | 86690.7533 VEF = | 1 THB | 2023-08-05 |
| 1 VEF = | 0 THB | 85202.7474 VEF = | 1 THB | 2023-08-04 |
| 1 VEF = | 0 THB | 85385.0262 VEF = | 1 THB | 2023-08-03 |
| 1 VEF = | 0 THB | 85992.4995 VEF = | 1 THB | 2023-08-02 |
| 1 VEF = | 0 THB | 86050.7146 VEF = | 1 THB | 2023-08-01 |
| 1 VEF = | 0 THB | 85419.7827 VEF = | 1 THB | 2023-07-31 |
| 1 VEF = | 0 THB | 86288.4683 VEF = | 1 THB | 2023-07-30 |
| 1 VEF = | 0 THB | 86273.7295 VEF = | 1 THB | 2023-07-29 |
| 1 VEF = | 0 THB | 84984.6154 VEF = | 1 THB | 2023-07-28 |
| 1 VEF = | 0 THB | 85279.8357 VEF = | 1 THB | 2023-07-27 |
| 1 VEF = | 0 THB | 84795.7501 VEF = | 1 THB | 2023-07-26 |
| 1 VEF = | 0 THB | 84177.1877 VEF = | 1 THB | 2023-07-25 |
| 1 VEF = | 0 THB | 83938.1276 VEF = | 1 THB | 2023-07-24 |
| 1 VEF = | 0 THB | 84058.0595 VEF = | 1 THB | 2023-07-23 |
| 1 VEF = | 0 THB | 84137.3899 VEF = | 1 THB | 2023-07-22 |
| 1 VEF = | 0 THB | 83735.2843 VEF = | 1 THB | 2023-07-21 |
| 1 VEF = | 0 THB | 84646.634 VEF = | 1 THB | 2023-07-20 |
| 1 VEF = | 0 THB | 84140.1847 VEF = | 1 THB | 2023-07-19 |
| 1 VEF = | 0 THB | 82919.1224 VEF = | 1 THB | 2023-07-18 |
| 1 VEF = | 0 THB | 82044.3314 VEF = | 1 THB | 2023-07-17 |
| 1 VEF = | 0 THB | 82016.2921 VEF = | 1 THB | 2023-07-16 |
| 1 VEF = | 0 THB | 81947.2529 VEF = | 1 THB | 2023-07-15 |
| 1 VEF = | 0 THB | 81766.2518 VEF = | 1 THB | 2023-07-14 |
| 1 VEF = | 0 THB | 81436.0178 VEF = | 1 THB | 2023-07-13 |
| 1 VEF = | 0 THB | 80637.2619 VEF = | 1 THB | 2023-07-12 |
| 1 VEF = | 0 THB | 81166.4202 VEF = | 1 THB | 2023-07-11 |
| 1 VEF = | 0 THB | 80283.097 VEF = | 1 THB | 2023-07-10 |
| 1 VEF = | 0 THB | 80282.5679 VEF = | 1 THB | 2023-07-09 |
| 1 VEF = | 0 THB | 80427.6934 VEF = | 1 THB | 2023-07-08 |
| 1 VEF = | 0 THB | 79827.1654 VEF = | 1 THB | 2023-07-07 |
| 1 VEF = | 0 THB | 80103.312 VEF = | 1 THB | 2023-07-06 |
| 1 VEF = | 0 THB | 80198.5675 VEF = | 1 THB | 2023-07-05 |
| 1 VEF = | 0 THB | 79973.9154 VEF = | 1 THB | 2023-07-04 |
| 1 VEF = | 0 THB | 78876.8892 VEF = | 1 THB | 2023-07-03 |
| 1 VEF = | 0 THB | 78798.9362 VEF = | 1 THB | 2023-07-02 |
| 1 VEF = | 0 THB | 78869.8172 VEF = | 1 THB | 2023-07-01 |
| 1 VEF = | 0 THB | 78380.5885 VEF = | 1 THB | 2023-06-30 |
| 1 VEF = | 0 THB | 77540.0244 VEF = | 1 THB | 2023-06-29 |
| 1 VEF = | 0 THB | 77425.8482 VEF = | 1 THB | 2023-06-28 |
| 1 VEF = | 0 THB | 77747.9277 VEF = | 1 THB | 2023-06-27 |
| 1 VEF = | 0 THB | 78057.2055 VEF = | 1 THB | 2023-06-26 |
| 1 VEF = | 0 THB | 77928.4774 VEF = | 1 THB | 2023-06-25 |
| 1 VEF = | 0 THB | 77433.5454 VEF = | 1 THB | 2023-06-23 |
| 1 VEF = | 0 THB | 77642.6383 VEF = | 1 THB | 2023-06-22 |
| 1 VEF = | 0 THB | 76049.0037 VEF = | 1 THB | 2023-06-21 |
| 1 VEF = | 0 THB | 78401.1858 VEF = | 1 THB | 2023-06-20 |
| 1 VEF = | 0 THB | 77931.6867 VEF = | 1 THB | 2023-06-19 |
| 1 VEF = | 0 THB | 78335.4009 VEF = | 1 THB | 2023-06-18 |
| 1 VEF = | 0 THB | 78419.4995 VEF = | 1 THB | 2023-06-17 |
| 1 VEF = | 0 THB | 78257.5889 VEF = | 1 THB | 2023-06-16 |
| 1 VEF = | 0 THB | 77408.3987 VEF = | 1 THB | 2023-06-15 |
| 1 VEF = | 0 THB | 79077.6153 VEF = | 1 THB | 2023-06-14 |
| 1 VEF = | 0 THB | 79435.8819 VEF = | 1 THB | 2023-06-13 |
| 1 VEF = | 0 THB | 77473.7025 VEF = | 1 THB | 2023-06-12 |
| 1 VEF = | 0 THB | 77516.115 VEF = | 1 THB | 2023-06-11 |
| 1 VEF = | 0 THB | 78980.1995 VEF = | 1 THB | 2023-06-10 |
| 1 VEF = | 0 THB | 77016.348 VEF = | 1 THB | 2023-06-09 |
| 1 VEF = | 0 THB | 76429.0743 VEF = | 1 THB | 2023-06-08 |
| 1 VEF = | 0 THB | 76124.1449 VEF = | 1 THB | 2023-06-07 |
| 1 VEF = | 0 THB | 76155.1283 VEF = | 1 THB | 2023-06-06 |
| 1 VEF = | 0 THB | 75696.6561 VEF = | 1 THB | 2023-06-05 |
| 1 VEF = | 0 THB | 75896.0285 VEF = | 1 THB | 2023-06-04 |
| 1 VEF = | 0 THB | 75537.6746 VEF = | 1 THB | 2023-06-03 |
| 1 VEF = | 0 THB | 75800.5356 VEF = | 1 THB | 2023-06-02 |
| 1 VEF = | 0 THB | 74968.7267 VEF = | 1 THB | 2023-06-01 |
| 1 VEF = | 0 THB | 75371.7293 VEF = | 1 THB | 2023-05-31 |
| 1 VEF = | 0 THB | 75163.378 VEF = | 1 THB | 2023-05-30 |
| 1 VEF = | 0 THB | 75055.1235 VEF = | 1 THB | 2023-05-29 |
| 1 VEF = | 0 THB | 75076.302 VEF = | 1 THB | 2023-05-28 |
| 1 VEF = | 0 THB | 75125.5384 VEF = | 1 THB | 2023-05-27 |
| 1 VEF = | 0 THB | 74830.578 VEF = | 1 THB | 2023-05-26 |
| 1 VEF = | 0 THB | 74893.2856 VEF = | 1 THB | 2023-05-25 |
| 1 VEF = | 0 THB | 75021.7362 VEF = | 1 THB | 2023-05-24 |
| 1 VEF = | 0 THB | 75349.5834 VEF = | 1 THB | 2023-05-23 |
| 1 VEF = | 0 THB | 75707.9117 VEF = | 1 THB | 2023-05-22 |
| 1 VEF = | 0 THB | 75646.1435 VEF = | 1 THB | 2023-05-21 |
| 1 VEF = | 0 THB | 77372.3458 VEF = | 1 THB | 2023-05-20 |
| 1 VEF = | 0 THB | 74661.534 VEF = | 1 THB | 2023-05-19 |
| 1 VEF = | 0 THB | 74537.5843 VEF = | 1 THB | 2023-05-18 |
| 1 VEF = | 0 THB | 74677.3839 VEF = | 1 THB | 2023-05-17 |
| 1 VEF = | 0 THB | 74889.9918 VEF = | 1 THB | 2023-05-16 |
| 1 VEF = | 0 THB | 74678.3712 VEF = | 1 THB | 2023-05-15 |
| 1 VEF = | 0 THB | 74630.1919 VEF = | 1 THB | 2023-05-14 |
| 1 VEF = | 0 THB | 74923.0551 VEF = | 1 THB | 2023-05-13 |
| 1 VEF = | 0 THB | 74314.4267 VEF = | 1 THB | 2023-05-12 |
| 1 VEF = | 0 THB | 74581.4507 VEF = | 1 THB | 2023-05-11 |
| 1 VEF = | 0 THB | 74273.371 VEF = | 1 THB | 2023-05-10 |
| 1 VEF = | 0 THB | 73923.4952 VEF = | 1 THB | 2023-05-09 |
| 1 VEF = | 0 THB | 73730.2998 VEF = | 1 THB | 2023-05-08 |
| 1 VEF = | 0 THB | 74057.8404 VEF = | 1 THB | 2023-05-07 |
| 1 VEF = | 0 THB | 74056.6541 VEF = | 1 THB | 2023-05-06 |
| 1 VEF = | 0 THB | 73408.1876 VEF = | 1 THB | 2023-05-05 |
| 1 VEF = | 0 THB | 73118.7464 VEF = | 1 THB | 2023-05-04 |
| 1 VEF = | 0 THB | 72517.1801 VEF = | 1 THB | 2023-05-03 |
| 1 VEF = | 0 THB | 72173.3894 VEF = | 1 THB | 2023-05-02 |
| 1 VEF = | 0 THB | 72271.561 VEF = | 1 THB | 2023-05-01 |
| 1 VEF = | 0 THB | 72261.8246 VEF = | 1 THB | 2023-04-30 |
| 1 VEF = | 0 THB | 72659.7273 VEF = | 1 THB | 2023-04-29 |
| 1 VEF = | 0 THB | 100328.3466 VEF = | 1 THB | 2023-04-28 |
| 1 VEF = | 0 THB | 100271.0241 VEF = | 1 THB | 2023-04-27 |
| 1 VEF = | 0 THB | 71535.5718 VEF = | 1 THB | 2023-04-26 |
| 1 VEF = | 0 THB | 71768.1323 VEF = | 1 THB | 2023-04-25 |