Last Year History for VEF/SGD
| VEF | SGD | VEF | SGD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 SGD | 2664736.9505 VEF = | 1 SGD | 2024-04-25 |
| 1 VEF = | 0 SGD | 2661291.5075 VEF = | 1 SGD | 2024-04-24 |
| 1 VEF = | 0 SGD | 2657971.9715 VEF = | 1 SGD | 2024-04-23 |
| 1 VEF = | 0 SGD | 2658479.1288 VEF = | 1 SGD | 2024-04-22 |
| 1 VEF = | 0 SGD | 2661096.0112 VEF = | 1 SGD | 2024-04-21 |
| 1 VEF = | 0 SGD | 2661096.0112 VEF = | 1 SGD | 2024-04-20 |
| 1 VEF = | 0 SGD | 2660685.5624 VEF = | 1 SGD | 2024-04-19 |
| 1 VEF = | 0 SGD | 2663737.6374 VEF = | 1 SGD | 2024-04-18 |
| 1 VEF = | 0 SGD | 2659337.8359 VEF = | 1 SGD | 2024-04-17 |
| 1 VEF = | 0 SGD | 2654719.069 VEF = | 1 SGD | 2024-04-16 |
| 1 VEF = | 0 SGD | 2662641.2154 VEF = | 1 SGD | 2024-04-15 |
| 1 VEF = | 0 SGD | 2661487.0325 VEF = | 1 SGD | 2024-04-14 |
| 1 VEF = | 0 SGD | 2661487.0325 VEF = | 1 SGD | 2024-04-13 |
| 1 VEF = | 0 SGD | 2666639.6755 VEF = | 1 SGD | 2024-04-12 |
| 1 VEF = | 0 SGD | 2676530.3484 VEF = | 1 SGD | 2024-04-11 |
| 1 VEF = | 0 SGD | 2694407.4617 VEF = | 1 SGD | 2024-04-10 |
| 1 VEF = | 0 SGD | 2691724.6862 VEF = | 1 SGD | 2024-04-09 |
| 1 VEF = | 0 SGD | 2684543.6154 VEF = | 1 SGD | 2024-04-08 |
| 1 VEF = | 0 SGD | 2684563.5097 VEF = | 1 SGD | 2024-04-07 |
| 1 VEF = | 0 SGD | 2684563.5097 VEF = | 1 SGD | 2024-04-06 |
| 1 VEF = | 0 SGD | 2687610.823 VEF = | 1 SGD | 2024-04-05 |
| 1 VEF = | 0 SGD | 2689266.8369 VEF = | 1 SGD | 2024-04-04 |
| 1 VEF = | 0 SGD | 2678925.3387 VEF = | 1 SGD | 2024-04-03 |
| 1 VEF = | 0 SGD | 2678826.2873 VEF = | 1 SGD | 2024-04-02 |
| 1 VEF = | 0 SGD | 2684051.7177 VEF = | 1 SGD | 2024-04-01 |
| 1 VEF = | 0 SGD | 2683700.2446 VEF = | 1 SGD | 2024-03-31 |
| 1 VEF = | 0 SGD | 2688140.2416 VEF = | 1 SGD | 2024-03-30 |
| 1 VEF = | 0 SGD | 2687522.6951 VEF = | 1 SGD | 2024-03-29 |
| 1 VEF = | 0 SGD | 2684801.5159 VEF = | 1 SGD | 2024-03-28 |
| 1 VEF = | 0 SGD | 2692363.0589 VEF = | 1 SGD | 2024-03-27 |
| 1 VEF = | 0 SGD | 2701718.75 VEF = | 1 SGD | 2024-03-26 |
| 1 VEF = | 0 SGD | 2691179.9655 VEF = | 1 SGD | 2024-03-25 |
| 1 VEF = | 0 SGD | 2686574.2457 VEF = | 1 SGD | 2024-03-24 |
| 1 VEF = | 0 SGD | 2687226.6291 VEF = | 1 SGD | 2024-03-23 |
| 1 VEF = | 0 SGD | 2686435.0225 VEF = | 1 SGD | 2024-03-22 |
| 1 VEF = | 0 SGD | 2704607.4104 VEF = | 1 SGD | 2024-03-21 |
| 1 VEF = | 0 SGD | 2693432.9912 VEF = | 1 SGD | 2024-03-20 |
| 1 VEF = | 0 SGD | 2698666.6468 VEF = | 1 SGD | 2024-03-19 |
| 1 VEF = | 0 SGD | 2707503.0272 VEF = | 1 SGD | 2024-03-18 |
| 1 VEF = | 0 SGD | 2706678.1334 VEF = | 1 SGD | 2024-03-17 |
| 1 VEF = | 0 SGD | 2709489.9791 VEF = | 1 SGD | 2024-03-16 |
| 1 VEF = | 0 SGD | 2708373.839 VEF = | 1 SGD | 2024-03-15 |
| 1 VEF = | 0 SGD | 2715804.41 VEF = | 1 SGD | 2024-03-14 |
| 1 VEF = | 0 SGD | 2711062.4545 VEF = | 1 SGD | 2024-03-13 |
| 1 VEF = | 0 SGD | 2715560.7645 VEF = | 1 SGD | 2024-03-12 |
| 1 VEF = | 0 SGD | 2715803.7225 VEF = | 1 SGD | 2024-03-11 |
| 1 VEF = | 0 SGD | 2706577.1711 VEF = | 1 SGD | 2024-03-10 |
| 1 VEF = | 0 SGD | 2706577.1711 VEF = | 1 SGD | 2024-03-09 |
| 1 VEF = | 0 SGD | 2711554.6408 VEF = | 1 SGD | 2024-03-08 |
| 1 VEF = | 0 SGD | 2701556.5688 VEF = | 1 SGD | 2024-03-07 |
| 1 VEF = | 0 SGD | 2687376.5273 VEF = | 1 SGD | 2024-03-06 |
| 1 VEF = | 0 SGD | 2681754.9213 VEF = | 1 SGD | 2024-03-05 |
| 1 VEF = | 0 SGD | 2685364.982 VEF = | 1 SGD | 2024-03-04 |
| 1 VEF = | 0 SGD | 2681893.2183 VEF = | 1 SGD | 2024-03-03 |
| 1 VEF = | 0 SGD | 2682666.5675 VEF = | 1 SGD | 2024-03-02 |
| 1 VEF = | 0 SGD | 2677628.9893 VEF = | 1 SGD | 2024-03-01 |
| 1 VEF = | 0 SGD | 2679752.2658 VEF = | 1 SGD | 2024-02-29 |
| 1 VEF = | 0 SGD | 2675085.4256 VEF = | 1 SGD | 2024-02-28 |
| 1 VEF = | 0 SGD | 2681438.1956 VEF = | 1 SGD | 2024-02-27 |
| 1 VEF = | 0 SGD | 2689753.7019 VEF = | 1 SGD | 2024-02-26 |
| 1 VEF = | 0 SGD | 2691416.488 VEF = | 1 SGD | 2024-02-25 |
| 1 VEF = | 0 SGD | 2694320.3479 VEF = | 1 SGD | 2024-02-24 |
| 1 VEF = | 0 SGD | 2693531.3541 VEF = | 1 SGD | 2024-02-23 |
| 1 VEF = | 0 SGD | 2702762.159 VEF = | 1 SGD | 2024-02-22 |
| 1 VEF = | 0 SGD | 2693954.5475 VEF = | 1 SGD | 2024-02-21 |
| 1 VEF = | 0 SGD | 2699070.2864 VEF = | 1 SGD | 2024-02-20 |
| 1 VEF = | 0 SGD | 2688593.526 VEF = | 1 SGD | 2024-02-19 |
| 1 VEF = | 0 SGD | 2680975.7326 VEF = | 1 SGD | 2024-02-18 |
| 1 VEF = | 0 SGD | 2683279.5046 VEF = | 1 SGD | 2024-02-17 |
| 1 VEF = | 0 SGD | 2691584.8277 VEF = | 1 SGD | 2024-02-16 |
| 1 VEF = | 0 SGD | 2692127.8601 VEF = | 1 SGD | 2024-02-15 |
| 1 VEF = | 0 SGD | 2686877.5934 VEF = | 1 SGD | 2024-02-14 |
| 1 VEF = | 0 SGD | 2693517.6925 VEF = | 1 SGD | 2024-02-13 |
| 1 VEF = | 0 SGD | 2688275.6672 VEF = | 1 SGD | 2024-02-12 |
| 1 VEF = | 0 SGD | 2685880.9108 VEF = | 1 SGD | 2024-02-11 |
| 1 VEF = | 0 SGD | 2688770.848 VEF = | 1 SGD | 2024-02-10 |
| 1 VEF = | 0 SGD | 2688594.7319 VEF = | 1 SGD | 2024-02-09 |
| 1 VEF = | 0 SGD | 2690856.54 VEF = | 1 SGD | 2024-02-08 |
| 1 VEF = | 0 SGD | 2695298.0764 VEF = | 1 SGD | 2024-02-07 |
| 1 VEF = | 0 SGD | 2689910.2739 VEF = | 1 SGD | 2024-02-06 |
| 1 VEF = | 0 SGD | 2685162.0762 VEF = | 1 SGD | 2024-02-05 |
| 1 VEF = | 0 SGD | 2689688.2672 VEF = | 1 SGD | 2024-02-04 |
| 1 VEF = | 0 SGD | 2693490.0677 VEF = | 1 SGD | 2024-02-03 |
| 1 VEF = | 0 SGD | 2707006.2741 VEF = | 1 SGD | 2024-02-02 |
| 1 VEF = | 0 SGD | 2693448.9417 VEF = | 1 SGD | 2024-02-01 |
| 1 VEF = | 0 SGD | 2696108.0637 VEF = | 1 SGD | 2024-01-31 |
| 1 VEF = | 0 SGD | 2696950.236 VEF = | 1 SGD | 2024-01-30 |
| 1 VEF = | 0 SGD | 2689547.4772 VEF = | 1 SGD | 2024-01-29 |
| 1 VEF = | 0 SGD | 2682832.0429 VEF = | 1 SGD | 2024-01-28 |
| 1 VEF = | 0 SGD | 2685638.7731 VEF = | 1 SGD | 2024-01-27 |
| 1 VEF = | 0 SGD | 2692495.9887 VEF = | 1 SGD | 2024-01-26 |
| 1 VEF = | 0 SGD | 2691613.4138 VEF = | 1 SGD | 2024-01-25 |
| 1 VEF = | 0 SGD | 2694478.28 VEF = | 1 SGD | 2024-01-24 |
| 1 VEF = | 0 SGD | 2692510.2377 VEF = | 1 SGD | 2024-01-23 |
| 1 VEF = | 0 SGD | 2687487.8874 VEF = | 1 SGD | 2024-01-22 |
| 1 VEF = | 0 SGD | 2689983.5919 VEF = | 1 SGD | 2024-01-21 |
| 1 VEF = | 0 SGD | 2691907.8162 VEF = | 1 SGD | 2024-01-20 |
| 1 VEF = | 0 SGD | 2685564.0892 VEF = | 1 SGD | 2024-01-19 |
| 1 VEF = | 0 SGD | 2680373.456 VEF = | 1 SGD | 2024-01-18 |
| 1 VEF = | 0 SGD | 2672304.4083 VEF = | 1 SGD | 2024-01-17 |
| 1 VEF = | 0 SGD | 2681616.8245 VEF = | 1 SGD | 2024-01-16 |
| 1 VEF = | 0 SGD | 2692452.4341 VEF = | 1 SGD | 2024-01-15 |
| 1 VEF = | 0 SGD | 2692751.557 VEF = | 1 SGD | 2024-01-14 |
| 1 VEF = | 0 SGD | 2694529.9017 VEF = | 1 SGD | 2024-01-13 |
| 1 VEF = | 0 SGD | 2695597.9567 VEF = | 1 SGD | 2024-01-12 |
| 1 VEF = | 0 SGD | 2698165.2756 VEF = | 1 SGD | 2024-01-11 |
| 1 VEF = | 0 SGD | 2695773.336 VEF = | 1 SGD | 2024-01-10 |
| 1 VEF = | 0 SGD | 2703071.4415 VEF = | 1 SGD | 2024-01-09 |
| 1 VEF = | 0 SGD | 2700804.9182 VEF = | 1 SGD | 2024-01-08 |
| 1 VEF = | 0 SGD | 2701750.9581 VEF = | 1 SGD | 2024-01-07 |
| 1 VEF = | 0 SGD | 2704185.7669 VEF = | 1 SGD | 2024-01-06 |
| 1 VEF = | 0 SGD | 2694236.6057 VEF = | 1 SGD | 2024-01-05 |
| 1 VEF = | 0 SGD | 2697080.8141 VEF = | 1 SGD | 2024-01-04 |
| 1 VEF = | 0 SGD | 2705776.4181 VEF = | 1 SGD | 2024-01-03 |
| 1 VEF = | 0 SGD | 2711626.5361 VEF = | 1 SGD | 2024-01-02 |
| 1 VEF = | 0 SGD | 2716635.089 VEF = | 1 SGD | 2024-01-01 |
| 1 VEF = | 0 SGD | 2714583.1756 VEF = | 1 SGD | 2023-12-31 |
| 1 VEF = | 0 SGD | 2715628.076 VEF = | 1 SGD | 2023-12-30 |
| 1 VEF = | 0 SGD | 2709509.2699 VEF = | 1 SGD | 2023-12-29 |
| 1 VEF = | 0 SGD | 2715464.701 VEF = | 1 SGD | 2023-12-28 |
| 1 VEF = | 0 SGD | 2703177.1943 VEF = | 1 SGD | 2023-12-27 |
| 1 VEF = | 0 SGD | 2702292.9022 VEF = | 1 SGD | 2023-12-26 |
| 1 VEF = | 0 SGD | 2695967.072 VEF = | 1 SGD | 2023-12-25 |
| 1 VEF = | 0 SGD | 2689722.5744 VEF = | 1 SGD | 2023-12-24 |
| 1 VEF = | 0 SGD | 2698376.8685 VEF = | 1 SGD | 2023-12-23 |
| 1 VEF = | 0 SGD | 2694988.4814 VEF = | 1 SGD | 2023-12-22 |
| 1 VEF = | 0 SGD | 2678964.1824 VEF = | 1 SGD | 2023-12-21 |
| 1 VEF = | 0 SGD | 2677344.643 VEF = | 1 SGD | 2023-12-20 |
| 1 VEF = | 0 SGD | 2677599.4836 VEF = | 1 SGD | 2023-12-19 |
| 1 VEF = | 0 SGD | 2671160.0418 VEF = | 1 SGD | 2023-12-18 |
| 1 VEF = | 0 SGD | 2669173.1014 VEF = | 1 SGD | 2023-12-17 |
| 1 VEF = | 0 SGD | 2667868.6558 VEF = | 1 SGD | 2023-12-16 |
| 1 VEF = | 0 SGD | 2676772.16 VEF = | 1 SGD | 2023-12-15 |
| 1 VEF = | 0 SGD | 2672505.4316 VEF = | 1 SGD | 2023-12-14 |
| 1 VEF = | 0 SGD | 2647552.9991 VEF = | 1 SGD | 2023-12-13 |
| 1 VEF = | 0 SGD | 2651921.7148 VEF = | 1 SGD | 2023-12-12 |
| 1 VEF = | 0 SGD | 2646046.9584 VEF = | 1 SGD | 2023-12-11 |
| 1 VEF = | 0 SGD | 2648675.6547 VEF = | 1 SGD | 2023-12-10 |
| 1 VEF = | 0 SGD | 2651471.9919 VEF = | 1 SGD | 2023-12-09 |
| 1 VEF = | 0 SGD | 2654665.6705 VEF = | 1 SGD | 2023-12-08 |
| 1 VEF = | 0 SGD | 2650992.4827 VEF = | 1 SGD | 2023-12-07 |
| 1 VEF = | 0 SGD | 2645730.9479 VEF = | 1 SGD | 2023-12-06 |
| 1 VEF = | 0 SGD | 2654503.4884 VEF = | 1 SGD | 2023-12-05 |
| 1 VEF = | 0 SGD | 2661680.773 VEF = | 1 SGD | 2023-12-04 |
| 1 VEF = | 0 SGD | 2664517.0966 VEF = | 1 SGD | 2023-12-03 |
| 1 VEF = | 0 SGD | 2659770.5459 VEF = | 1 SGD | 2023-12-02 |
| 1 VEF = | 0 SGD | 2651321.9913 VEF = | 1 SGD | 2023-12-01 |
| 1 VEF = | 0 SGD | 2650331.0267 VEF = | 1 SGD | 2023-11-30 |
| 1 VEF = | 0 SGD | 2658736.1153 VEF = | 1 SGD | 2023-11-29 |
| 1 VEF = | 0 SGD | 2651844.6457 VEF = | 1 SGD | 2023-11-28 |
| 1 VEF = | 0 SGD | 2647274.3588 VEF = | 1 SGD | 2023-11-27 |
| 1 VEF = | 0 SGD | 2641353.3274 VEF = | 1 SGD | 2023-11-26 |
| 1 VEF = | 0 SGD | 2643039.3912 VEF = | 1 SGD | 2023-11-25 |
| 1 VEF = | 0 SGD | 2637828.6873 VEF = | 1 SGD | 2023-11-24 |
| 1 VEF = | 0 SGD | 2637360.2623 VEF = | 1 SGD | 2023-11-23 |
| 1 VEF = | 0 SGD | 2642102.1223 VEF = | 1 SGD | 2023-11-22 |
| 1 VEF = | 0 SGD | 2651599.9641 VEF = | 1 SGD | 2023-11-21 |
| 1 VEF = | 0 SGD | 2638040.1523 VEF = | 1 SGD | 2023-11-20 |
| 1 VEF = | 0 SGD | 2630918.0182 VEF = | 1 SGD | 2023-11-19 |
| 1 VEF = | 0 SGD | 2631490.8496 VEF = | 1 SGD | 2023-11-18 |
| 1 VEF = | 0 SGD | 2630422.0028 VEF = | 1 SGD | 2023-11-17 |
| 1 VEF = | 0 SGD | 2620101.8736 VEF = | 1 SGD | 2023-11-16 |
| 1 VEF = | 0 SGD | 2617969.0281 VEF = | 1 SGD | 2023-11-15 |
| 1 VEF = | 0 SGD | 2592264.2674 VEF = | 1 SGD | 2023-11-14 |
| 1 VEF = | 0 SGD | 2593411.1208 VEF = | 1 SGD | 2023-11-13 |
| 1 VEF = | 0 SGD | 2590410.7576 VEF = | 1 SGD | 2023-11-12 |
| 1 VEF = | 0 SGD | 2589933.1325 VEF = | 1 SGD | 2023-11-11 |
| 1 VEF = | 0 SGD | 2586702.2685 VEF = | 1 SGD | 2023-11-10 |
| 1 VEF = | 0 SGD | 2588050.3376 VEF = | 1 SGD | 2023-11-09 |
| 1 VEF = | 0 SGD | 2592288.3079 VEF = | 1 SGD | 2023-11-08 |
| 1 VEF = | 0 SGD | 2595382.0375 VEF = | 1 SGD | 2023-11-07 |
| 1 VEF = | 0 SGD | 2603479.9621 VEF = | 1 SGD | 2023-11-06 |
| 1 VEF = | 0 SGD | 2595489.1666 VEF = | 1 SGD | 2023-11-05 |
| 1 VEF = | 0 SGD | 2593877.0983 VEF = | 1 SGD | 2023-11-04 |
| 1 VEF = | 0 SGD | 2575587.7579 VEF = | 1 SGD | 2023-11-03 |
| 1 VEF = | 0 SGD | 2568892.8626 VEF = | 1 SGD | 2023-11-02 |
| 1 VEF = | 0 SGD | 2558779.3386 VEF = | 1 SGD | 2023-11-01 |
| 1 VEF = | 0 SGD | 2568022.7792 VEF = | 1 SGD | 2023-10-31 |
| 1 VEF = | 0 SGD | 2562658.2927 VEF = | 1 SGD | 2023-10-30 |
| 1 VEF = | 0 SGD | 2557938.1895 VEF = | 1 SGD | 2023-10-29 |
| 1 VEF = | 0 SGD | 2558274.2749 VEF = | 1 SGD | 2023-10-28 |
| 1 VEF = | 0 SGD | 2554190.915 VEF = | 1 SGD | 2023-10-27 |
| 1 VEF = | 0 SGD | 2549698.0483 VEF = | 1 SGD | 2023-10-26 |
| 1 VEF = | 0 SGD | 2549297.8307 VEF = | 1 SGD | 2023-10-25 |
| 1 VEF = | 0 SGD | 2547771.1668 VEF = | 1 SGD | 2023-10-24 |
| 1 VEF = | 0 SGD | 2532245.9679 VEF = | 1 SGD | 2023-10-23 |
| 1 VEF = | 0 SGD | 2533063.9289 VEF = | 1 SGD | 2023-10-22 |
| 1 VEF = | 0 SGD | 2534927.9161 VEF = | 1 SGD | 2023-10-21 |
| 1 VEF = | 0 SGD | 2537568.4205 VEF = | 1 SGD | 2023-10-20 |
| 1 VEF = | 0 SGD | 2530784.8518 VEF = | 1 SGD | 2023-10-19 |
| 1 VEF = | 0 SGD | 2542045.8363 VEF = | 1 SGD | 2023-10-18 |
| 1 VEF = | 0 SGD | 2544059.9879 VEF = | 1 SGD | 2023-10-17 |
| 1 VEF = | 0 SGD | 2542041.7461 VEF = | 1 SGD | 2023-10-16 |
| 1 VEF = | 0 SGD | 2540992.3386 VEF = | 1 SGD | 2023-10-15 |
| 1 VEF = | 0 SGD | 2542882.1598 VEF = | 1 SGD | 2023-10-14 |
| 1 VEF = | 0 SGD | 2544059.3155 VEF = | 1 SGD | 2023-10-13 |
| 1 VEF = | 0 SGD | 2553578.2429 VEF = | 1 SGD | 2023-10-12 |
| 1 VEF = | 0 SGD | 2551352.5014 VEF = | 1 SGD | 2023-10-11 |
| 1 VEF = | 0 SGD | 2546673.9927 VEF = | 1 SGD | 2023-10-10 |
| 1 VEF = | 0 SGD | 2535500.1024 VEF = | 1 SGD | 2023-10-09 |
| 1 VEF = | 0 SGD | 2542754.4735 VEF = | 1 SGD | 2023-10-08 |
| 1 VEF = | 0 SGD | 2545130.5368 VEF = | 1 SGD | 2023-10-07 |
| 1 VEF = | 0 SGD | 2534146.1809 VEF = | 1 SGD | 2023-10-06 |
| 1 VEF = | 0 SGD | 2516501.9388 VEF = | 1 SGD | 2023-10-05 |
| 1 VEF = | 0 SGD | 2509111.0528 VEF = | 1 SGD | 2023-10-04 |
| 1 VEF = | 0 SGD | 2498365.906 VEF = | 1 SGD | 2023-10-03 |
| 1 VEF = | 0 SGD | 2507705.4983 VEF = | 1 SGD | 2023-10-02 |
| 1 VEF = | 0 SGD | 2506653.9785 VEF = | 1 SGD | 2023-10-01 |
| 1 VEF = | 0 SGD | 2507503.111 VEF = | 1 SGD | 2023-09-30 |
| 1 VEF = | 0 SGD | 2511808.2481 VEF = | 1 SGD | 2023-09-29 |
| 1 VEF = | 0 SGD | 2485604.5785 VEF = | 1 SGD | 2023-09-28 |
| 1 VEF = | 0 SGD | 2478594.6782 VEF = | 1 SGD | 2023-09-27 |
| 1 VEF = | 0 SGD | 2480303.3295 VEF = | 1 SGD | 2023-09-26 |
| 1 VEF = | 0 SGD | 2477983.3237 VEF = | 1 SGD | 2023-09-25 |
| 1 VEF = | 0 SGD | 2478834.4681 VEF = | 1 SGD | 2023-09-24 |
| 1 VEF = | 0 SGD | 2480884.3986 VEF = | 1 SGD | 2023-09-23 |
| 1 VEF = | 0 SGD | 2473783.2514 VEF = | 1 SGD | 2023-09-22 |
| 1 VEF = | 0 SGD | 2468285.873 VEF = | 1 SGD | 2023-09-21 |
| 1 VEF = | 0 SGD | 2465525.5863 VEF = | 1 SGD | 2023-09-20 |
| 1 VEF = | 0 SGD | 2461196.4608 VEF = | 1 SGD | 2023-09-19 |
| 1 VEF = | 0 SGD | 2449966.2875 VEF = | 1 SGD | 2023-09-18 |
| 1 VEF = | 0 SGD | 2451866.52 VEF = | 1 SGD | 2023-09-17 |
| 1 VEF = | 0 SGD | 2454521.4521 VEF = | 1 SGD | 2023-09-16 |
| 1 VEF = | 0 SGD | 2446803.8272 VEF = | 1 SGD | 2023-09-15 |
| 1 VEF = | 0 SGD | 2445884.4879 VEF = | 1 SGD | 2023-09-14 |
| 1 VEF = | 0 SGD | 2445004.9565 VEF = | 1 SGD | 2023-09-13 |
| 1 VEF = | 0 SGD | 2445814.8162 VEF = | 1 SGD | 2023-09-12 |
| 1 VEF = | 0 SGD | 2439175.485 VEF = | 1 SGD | 2023-09-11 |
| 1 VEF = | 0 SGD | 2440663.9308 VEF = | 1 SGD | 2023-09-10 |
| 1 VEF = | 0 SGD | 2460728.4186 VEF = | 1 SGD | 2023-09-09 |
| 1 VEF = | 0 SGD | 2424642.5691 VEF = | 1 SGD | 2023-09-08 |
| 1 VEF = | 0 SGD | 2410859.702 VEF = | 1 SGD | 2023-09-07 |
| 1 VEF = | 0 SGD | 2384121.1329 VEF = | 1 SGD | 2023-09-06 |
| 1 VEF = | 0 SGD | 2407298.8518 VEF = | 1 SGD | 2023-09-05 |
| 1 VEF = | 0 SGD | 2416470.9878 VEF = | 1 SGD | 2023-09-04 |
| 1 VEF = | 0 SGD | 2418363.8782 VEF = | 1 SGD | 2023-09-03 |
| 1 VEF = | 0 SGD | 2405461.1292 VEF = | 1 SGD | 2023-09-02 |
| 1 VEF = | 0 SGD | 2403866.3725 VEF = | 1 SGD | 2023-09-01 |
| 1 VEF = | 0 SGD | 2396971.536 VEF = | 1 SGD | 2023-08-31 |
| 1 VEF = | 0 SGD | 2394814.0864 VEF = | 1 SGD | 2023-08-30 |
| 1 VEF = | 0 SGD | 2380085.2183 VEF = | 1 SGD | 2023-08-29 |
| 1 VEF = | 0 SGD | 2374489.811 VEF = | 1 SGD | 2023-08-28 |
| 1 VEF = | 0 SGD | 2375858.1278 VEF = | 1 SGD | 2023-08-27 |
| 1 VEF = | 0 SGD | 2374383.3647 VEF = | 1 SGD | 2023-08-26 |
| 1 VEF = | 0 SGD | 2369734.3293 VEF = | 1 SGD | 2023-08-25 |
| 1 VEF = | 0 SGD | 2355222.7343 VEF = | 1 SGD | 2023-08-24 |
| 1 VEF = | 0 SGD | 2342189.7789 VEF = | 1 SGD | 2023-08-23 |
| 1 VEF = | 0 SGD | 2348488.7645 VEF = | 1 SGD | 2023-08-22 |
| 1 VEF = | 0 SGD | 2338076.9543 VEF = | 1 SGD | 2023-08-21 |
| 1 VEF = | 0 SGD | 2331770.5075 VEF = | 1 SGD | 2023-08-20 |
| 1 VEF = | 0 SGD | 2329238.5824 VEF = | 1 SGD | 2023-08-19 |
| 1 VEF = | 0 SGD | 2322009.1782 VEF = | 1 SGD | 2023-08-18 |
| 1 VEF = | 0 SGD | 2312806.8319 VEF = | 1 SGD | 2023-08-17 |
| 1 VEF = | 0 SGD | 2275747.7286 VEF = | 1 SGD | 2023-08-16 |
| 1 VEF = | 0 SGD | 2276951.6592 VEF = | 1 SGD | 2023-08-15 |
| 1 VEF = | 0 SGD | 2319626.9825 VEF = | 1 SGD | 2023-08-14 |
| 1 VEF = | 0 SGD | 2314836.1808 VEF = | 1 SGD | 2023-08-13 |
| 1 VEF = | 0 SGD | 2316026.9211 VEF = | 1 SGD | 2023-08-12 |
| 1 VEF = | 0 SGD | 2310597.9247 VEF = | 1 SGD | 2023-08-11 |
| 1 VEF = | 0 SGD | 2307768.3249 VEF = | 1 SGD | 2023-08-10 |
| 1 VEF = | 0 SGD | 2299217.1062 VEF = | 1 SGD | 2023-08-09 |
| 1 VEF = | 0 SGD | 2233528.4418 VEF = | 1 SGD | 2023-08-08 |
| 1 VEF = | 0 SGD | 2251634.1574 VEF = | 1 SGD | 2023-08-07 |
| 1 VEF = | 0 SGD | 2242946.7553 VEF = | 1 SGD | 2023-08-06 |
| 1 VEF = | 0 SGD | 2245142.2597 VEF = | 1 SGD | 2023-08-05 |
| 1 VEF = | 0 SGD | 2207578.499 VEF = | 1 SGD | 2023-08-04 |
| 1 VEF = | 0 SGD | 2203516.3525 VEF = | 1 SGD | 2023-08-03 |
| 1 VEF = | 0 SGD | 2203263.2185 VEF = | 1 SGD | 2023-08-02 |
| 1 VEF = | 0 SGD | 2210150.5789 VEF = | 1 SGD | 2023-08-01 |
| 1 VEF = | 0 SGD | 2198977.2514 VEF = | 1 SGD | 2023-07-31 |
| 1 VEF = | 0 SGD | 2199451.499 VEF = | 1 SGD | 2023-07-30 |
| 1 VEF = | 0 SGD | 2199075.8134 VEF = | 1 SGD | 2023-07-29 |
| 1 VEF = | 0 SGD | 2197921.9843 VEF = | 1 SGD | 2023-07-28 |
| 1 VEF = | 0 SGD | 2196224.9609 VEF = | 1 SGD | 2023-07-27 |
| 1 VEF = | 0 SGD | 2189424.6567 VEF = | 1 SGD | 2023-07-26 |
| 1 VEF = | 0 SGD | 2186151.519 VEF = | 1 SGD | 2023-07-25 |
| 1 VEF = | 0 SGD | 2173008.8728 VEF = | 1 SGD | 2023-07-24 |
| 1 VEF = | 0 SGD | 2173974.147 VEF = | 1 SGD | 2023-07-23 |
| 1 VEF = | 0 SGD | 2176025.853 VEF = | 1 SGD | 2023-07-22 |
| 1 VEF = | 0 SGD | 2170005.9437 VEF = | 1 SGD | 2023-07-21 |
| 1 VEF = | 0 SGD | 2175621.1157 VEF = | 1 SGD | 2023-07-20 |
| 1 VEF = | 0 SGD | 2159501.614 VEF = | 1 SGD | 2023-07-19 |
| 1 VEF = | 0 SGD | 2151312.6022 VEF = | 1 SGD | 2023-07-18 |
| 1 VEF = | 0 SGD | 2148756.4524 VEF = | 1 SGD | 2023-07-17 |
| 1 VEF = | 0 SGD | 2149473.8436 VEF = | 1 SGD | 2023-07-16 |
| 1 VEF = | 0 SGD | 2147339.3384 VEF = | 1 SGD | 2023-07-15 |
| 1 VEF = | 0 SGD | 2143802.529 VEF = | 1 SGD | 2023-07-14 |
| 1 VEF = | 0 SGD | 2125289.5331 VEF = | 1 SGD | 2023-07-13 |
| 1 VEF = | 0 SGD | 2104238.4472 VEF = | 1 SGD | 2023-07-12 |
| 1 VEF = | 0 SGD | 2107280.7789 VEF = | 1 SGD | 2023-07-11 |
| 1 VEF = | 0 SGD | 2091670.0649 VEF = | 1 SGD | 2023-07-10 |
| 1 VEF = | 0 SGD | 2089999.2592 VEF = | 1 SGD | 2023-07-09 |
| 1 VEF = | 0 SGD | 2093777.3168 VEF = | 1 SGD | 2023-07-08 |
| 1 VEF = | 0 SGD | 2081081.681 VEF = | 1 SGD | 2023-07-07 |
| 1 VEF = | 0 SGD | 2076220.3466 VEF = | 1 SGD | 2023-07-06 |
| 1 VEF = | 0 SGD | 2069554.1552 VEF = | 1 SGD | 2023-07-05 |
| 1 VEF = | 0 SGD | 2068298.0711 VEF = | 1 SGD | 2023-07-04 |
| 1 VEF = | 0 SGD | 2054583.7646 VEF = | 1 SGD | 2023-07-03 |
| 1 VEF = | 0 SGD | 2055369.0283 VEF = | 1 SGD | 2023-07-02 |
| 1 VEF = | 0 SGD | 2057217.8672 VEF = | 1 SGD | 2023-07-01 |
| 1 VEF = | 0 SGD | 2049133.8002 VEF = | 1 SGD | 2023-06-30 |
| 1 VEF = | 0 SGD | 2041040.9449 VEF = | 1 SGD | 2023-06-29 |
| 1 VEF = | 0 SGD | 2040116.2877 VEF = | 1 SGD | 2023-06-28 |
| 1 VEF = | 0 SGD | 2032199.2845 VEF = | 1 SGD | 2023-06-27 |
| 1 VEF = | 0 SGD | 2030788.7871 VEF = | 1 SGD | 2023-06-26 |
| 1 VEF = | 0 SGD | 2032037.5781 VEF = | 1 SGD | 2023-06-25 |
| 1 VEF = | 0 SGD | 2015739.4744 VEF = | 1 SGD | 2023-06-23 |
| 1 VEF = | 0 SGD | 2029661.175 VEF = | 1 SGD | 2023-06-22 |
| 1 VEF = | 0 SGD | 1972312.546 VEF = | 1 SGD | 2023-06-21 |
| 1 VEF = | 0 SGD | 2029193.7635 VEF = | 1 SGD | 2023-06-20 |
| 1 VEF = | 0 SGD | 2021036.1536 VEF = | 1 SGD | 2023-06-19 |
| 1 VEF = | 0 SGD | 2026902.5492 VEF = | 1 SGD | 2023-06-18 |
| 1 VEF = | 0 SGD | 2022285.224 VEF = | 1 SGD | 2023-06-17 |
| 1 VEF = | 0 SGD | 2025341.7432 VEF = | 1 SGD | 2023-06-16 |
| 1 VEF = | 0 SGD | 2010460.2822 VEF = | 1 SGD | 2023-06-15 |
| 1 VEF = | 0 SGD | 2043696.0508 VEF = | 1 SGD | 2023-06-14 |
| 1 VEF = | 0 SGD | 2047256.3705 VEF = | 1 SGD | 2023-06-13 |
| 1 VEF = | 0 SGD | 1997719.7872 VEF = | 1 SGD | 2023-06-12 |
| 1 VEF = | 0 SGD | 1995735.6553 VEF = | 1 SGD | 2023-06-11 |
| 1 VEF = | 0 SGD | 2033430.0811 VEF = | 1 SGD | 2023-06-10 |
| 1 VEF = | 0 SGD | 1982999.4199 VEF = | 1 SGD | 2023-06-09 |
| 1 VEF = | 0 SGD | 1974763.8988 VEF = | 1 SGD | 2023-06-08 |
| 1 VEF = | 0 SGD | 1960883.8238 VEF = | 1 SGD | 2023-06-07 |
| 1 VEF = | 0 SGD | 1964585.1713 VEF = | 1 SGD | 2023-06-06 |
| 1 VEF = | 0 SGD | 1952558.4147 VEF = | 1 SGD | 2023-06-05 |
| 1 VEF = | 0 SGD | 1955739.0403 VEF = | 1 SGD | 2023-06-04 |
| 1 VEF = | 0 SGD | 1946360.6072 VEF = | 1 SGD | 2023-06-03 |
| 1 VEF = | 0 SGD | 1947836.3078 VEF = | 1 SGD | 2023-06-02 |
| 1 VEF = | 0 SGD | 1932519.784 VEF = | 1 SGD | 2023-06-01 |
| 1 VEF = | 0 SGD | 1935767.0161 VEF = | 1 SGD | 2023-05-31 |
| 1 VEF = | 0 SGD | 1927300.1196 VEF = | 1 SGD | 2023-05-30 |
| 1 VEF = | 0 SGD | 1927090.1082 VEF = | 1 SGD | 2023-05-29 |
| 1 VEF = | 0 SGD | 1931143.5343 VEF = | 1 SGD | 2023-05-28 |
| 1 VEF = | 0 SGD | 1932410.0133 VEF = | 1 SGD | 2023-05-27 |
| 1 VEF = | 0 SGD | 1919270.1991 VEF = | 1 SGD | 2023-05-26 |
| 1 VEF = | 0 SGD | 1924821.7277 VEF = | 1 SGD | 2023-05-25 |
| 1 VEF = | 0 SGD | 1927872.6247 VEF = | 1 SGD | 2023-05-24 |
| 1 VEF = | 0 SGD | 1929191.1164 VEF = | 1 SGD | 2023-05-23 |
| 1 VEF = | 0 SGD | 1930831.8768 VEF = | 1 SGD | 2023-05-22 |
| 1 VEF = | 0 SGD | 1931047.3073 VEF = | 1 SGD | 2023-05-21 |
| 1 VEF = | 0 SGD | 1974226.4207 VEF = | 1 SGD | 2023-05-20 |
| 1 VEF = | 0 SGD | 1906374.4872 VEF = | 1 SGD | 2023-05-19 |
| 1 VEF = | 0 SGD | 1901899.1584 VEF = | 1 SGD | 2023-05-18 |
| 1 VEF = | 0 SGD | 1899306.1255 VEF = | 1 SGD | 2023-05-17 |
| 1 VEF = | 0 SGD | 1892604.8433 VEF = | 1 SGD | 2023-05-16 |
| 1 VEF = | 0 SGD | 1890542.2465 VEF = | 1 SGD | 2023-05-15 |
| 1 VEF = | 0 SGD | 1891430.706 VEF = | 1 SGD | 2023-05-14 |
| 1 VEF = | 0 SGD | 1891006.8718 VEF = | 1 SGD | 2023-05-13 |
| 1 VEF = | 0 SGD | 1888306.4213 VEF = | 1 SGD | 2023-05-12 |
| 1 VEF = | 0 SGD | 1894096.331 VEF = | 1 SGD | 2023-05-11 |
| 1 VEF = | 0 SGD | 1884901.1393 VEF = | 1 SGD | 2023-05-10 |
| 1 VEF = | 0 SGD | 1886383.8713 VEF = | 1 SGD | 2023-05-09 |
| 1 VEF = | 0 SGD | 1883203.7524 VEF = | 1 SGD | 2023-05-08 |
| 1 VEF = | 0 SGD | 1883161.1492 VEF = | 1 SGD | 2023-05-07 |
| 1 VEF = | 0 SGD | 1883130.9856 VEF = | 1 SGD | 2023-05-06 |
| 1 VEF = | 0 SGD | 1868527.307 VEF = | 1 SGD | 2023-05-05 |
| 1 VEF = | 0 SGD | 1861512.3195 VEF = | 1 SGD | 2023-05-04 |
| 1 VEF = | 0 SGD | 1852512.5929 VEF = | 1 SGD | 2023-05-03 |
| 1 VEF = | 0 SGD | 1847246.7455 VEF = | 1 SGD | 2023-05-02 |
| 1 VEF = | 0 SGD | 1847920.1929 VEF = | 1 SGD | 2023-05-01 |
| 1 VEF = | 0 SGD | 1847671.1098 VEF = | 1 SGD | 2023-04-30 |
| 1 VEF = | 0 SGD | 1848206.6642 VEF = | 1 SGD | 2023-04-29 |
| 1 VEF = | 0 SGD | 2563429.7614 VEF = | 1 SGD | 2023-04-28 |
| 1 VEF = | 0 SGD | 2563506.5694 VEF = | 1 SGD | 2023-04-27 |
| 1 VEF = | 0 SGD | 1836042.7831 VEF = | 1 SGD | 2023-04-26 |