Last Year History for VEF/SCR
| VEF | SCR | VEF | SCR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 SCR | 268221.801 VEF = | 1 SCR | 2024-04-25 |
| 1 VEF = | 0 SCR | 264107.4058 VEF = | 1 SCR | 2024-04-24 |
| 1 VEF = | 0 SCR | 266342.4282 VEF = | 1 SCR | 2024-04-23 |
| 1 VEF = | 0 SCR | 261754.3986 VEF = | 1 SCR | 2024-04-22 |
| 1 VEF = | 0 SCR | 252149.0669 VEF = | 1 SCR | 2024-04-21 |
| 1 VEF = | 0 SCR | 252149.0669 VEF = | 1 SCR | 2024-04-20 |
| 1 VEF = | 0 SCR | 252907.7885 VEF = | 1 SCR | 2024-04-19 |
| 1 VEF = | 0 SCR | 268148.3401 VEF = | 1 SCR | 2024-04-18 |
| 1 VEF = | 0 SCR | 267846.9763 VEF = | 1 SCR | 2024-04-17 |
| 1 VEF = | 0 SCR | 268104.6796 VEF = | 1 SCR | 2024-04-16 |
| 1 VEF = | 0 SCR | 263157.7036 VEF = | 1 SCR | 2024-04-15 |
| 1 VEF = | 0 SCR | 249044.3977 VEF = | 1 SCR | 2024-04-14 |
| 1 VEF = | 0 SCR | 270141.9857 VEF = | 1 SCR | 2024-04-13 |
| 1 VEF = | 0 SCR | 269569.0675 VEF = | 1 SCR | 2024-04-12 |
| 1 VEF = | 0 SCR | 270069.4828 VEF = | 1 SCR | 2024-04-11 |
| 1 VEF = | 0 SCR | 267554.1933 VEF = | 1 SCR | 2024-04-10 |
| 1 VEF = | 0 SCR | 269812.0094 VEF = | 1 SCR | 2024-04-09 |
| 1 VEF = | 0 SCR | 270691.0466 VEF = | 1 SCR | 2024-04-08 |
| 1 VEF = | 0 SCR | 267821.2332 VEF = | 1 SCR | 2024-04-07 |
| 1 VEF = | 0 SCR | 267821.2332 VEF = | 1 SCR | 2024-04-06 |
| 1 VEF = | 0 SCR | 270885.366 VEF = | 1 SCR | 2024-04-05 |
| 1 VEF = | 0 SCR | 270836.76 VEF = | 1 SCR | 2024-04-04 |
| 1 VEF = | 0 SCR | 266371.8051 VEF = | 1 SCR | 2024-04-03 |
| 1 VEF = | 0 SCR | 266978.4136 VEF = | 1 SCR | 2024-04-02 |
| 1 VEF = | 0 SCR | 267920.521 VEF = | 1 SCR | 2024-04-01 |
| 1 VEF = | 0 SCR | 267933.1015 VEF = | 1 SCR | 2024-03-31 |
| 1 VEF = | 0 SCR | 268376.3783 VEF = | 1 SCR | 2024-03-30 |
| 1 VEF = | 0 SCR | 268378.3644 VEF = | 1 SCR | 2024-03-29 |
| 1 VEF = | 0 SCR | 266929.1454 VEF = | 1 SCR | 2024-03-28 |
| 1 VEF = | 0 SCR | 268727.8275 VEF = | 1 SCR | 2024-03-27 |
| 1 VEF = | 0 SCR | 259763.9232 VEF = | 1 SCR | 2024-03-26 |
| 1 VEF = | 0 SCR | 266489.6746 VEF = | 1 SCR | 2024-03-25 |
| 1 VEF = | 0 SCR | 266894.4845 VEF = | 1 SCR | 2024-03-24 |
| 1 VEF = | 0 SCR | 266959.2947 VEF = | 1 SCR | 2024-03-23 |
| 1 VEF = | 0 SCR | 250806.8368 VEF = | 1 SCR | 2024-03-22 |
| 1 VEF = | 0 SCR | 268312.5255 VEF = | 1 SCR | 2024-03-21 |
| 1 VEF = | 0 SCR | 270020.0562 VEF = | 1 SCR | 2024-03-20 |
| 1 VEF = | 0 SCR | 270202.6 VEF = | 1 SCR | 2024-03-19 |
| 1 VEF = | 0 SCR | 261355.7488 VEF = | 1 SCR | 2024-03-18 |
| 1 VEF = | 0 SCR | 252213.8756 VEF = | 1 SCR | 2024-03-17 |
| 1 VEF = | 0 SCR | 252475.8892 VEF = | 1 SCR | 2024-03-16 |
| 1 VEF = | 0 SCR | 269254.7877 VEF = | 1 SCR | 2024-03-15 |
| 1 VEF = | 0 SCR | 269357.9853 VEF = | 1 SCR | 2024-03-14 |
| 1 VEF = | 0 SCR | 266519.7264 VEF = | 1 SCR | 2024-03-13 |
| 1 VEF = | 0 SCR | 268024.1439 VEF = | 1 SCR | 2024-03-12 |
| 1 VEF = | 0 SCR | 261919.0601 VEF = | 1 SCR | 2024-03-11 |
| 1 VEF = | 0 SCR | 264676.9781 VEF = | 1 SCR | 2024-03-10 |
| 1 VEF = | 0 SCR | 264676.9781 VEF = | 1 SCR | 2024-03-09 |
| 1 VEF = | 0 SCR | 264487.837 VEF = | 1 SCR | 2024-03-08 |
| 1 VEF = | 0 SCR | 267712.3058 VEF = | 1 SCR | 2024-03-07 |
| 1 VEF = | 0 SCR | 264686.6189 VEF = | 1 SCR | 2024-03-06 |
| 1 VEF = | 0 SCR | 269703.0029 VEF = | 1 SCR | 2024-03-05 |
| 1 VEF = | 0 SCR | 263498.3489 VEF = | 1 SCR | 2024-03-04 |
| 1 VEF = | 0 SCR | 266445.7742 VEF = | 1 SCR | 2024-03-03 |
| 1 VEF = | 0 SCR | 266522.6064 VEF = | 1 SCR | 2024-03-02 |
| 1 VEF = | 0 SCR | 265465.9519 VEF = | 1 SCR | 2024-03-01 |
| 1 VEF = | 0 SCR | 266371.047 VEF = | 1 SCR | 2024-02-29 |
| 1 VEF = | 0 SCR | 269552.9158 VEF = | 1 SCR | 2024-02-28 |
| 1 VEF = | 0 SCR | 263792.2827 VEF = | 1 SCR | 2024-02-27 |
| 1 VEF = | 0 SCR | 265738.4196 VEF = | 1 SCR | 2024-02-26 |
| 1 VEF = | 0 SCR | 269681.7995 VEF = | 1 SCR | 2024-02-25 |
| 1 VEF = | 0 SCR | 269972.7683 VEF = | 1 SCR | 2024-02-24 |
| 1 VEF = | 0 SCR | 269973.5381 VEF = | 1 SCR | 2024-02-23 |
| 1 VEF = | 0 SCR | 268410.7235 VEF = | 1 SCR | 2024-02-22 |
| 1 VEF = | 0 SCR | 268691.6443 VEF = | 1 SCR | 2024-02-21 |
| 1 VEF = | 0 SCR | 269418.0884 VEF = | 1 SCR | 2024-02-20 |
| 1 VEF = | 0 SCR | 261054.8033 VEF = | 1 SCR | 2024-02-19 |
| 1 VEF = | 0 SCR | 263132.9839 VEF = | 1 SCR | 2024-02-18 |
| 1 VEF = | 0 SCR | 267272.687 VEF = | 1 SCR | 2024-02-17 |
| 1 VEF = | 0 SCR | 263451.6106 VEF = | 1 SCR | 2024-02-16 |
| 1 VEF = | 0 SCR | 269869.7299 VEF = | 1 SCR | 2024-02-15 |
| 1 VEF = | 0 SCR | 270116.8005 VEF = | 1 SCR | 2024-02-14 |
| 1 VEF = | 0 SCR | 270665.6607 VEF = | 1 SCR | 2024-02-13 |
| 1 VEF = | 0 SCR | 266930.0117 VEF = | 1 SCR | 2024-02-12 |
| 1 VEF = | 0 SCR | 274241.8266 VEF = | 1 SCR | 2024-02-11 |
| 1 VEF = | 0 SCR | 274536.9036 VEF = | 1 SCR | 2024-02-10 |
| 1 VEF = | 0 SCR | 274322.6139 VEF = | 1 SCR | 2024-02-09 |
| 1 VEF = | 0 SCR | 271852.9028 VEF = | 1 SCR | 2024-02-08 |
| 1 VEF = | 0 SCR | 272663.8752 VEF = | 1 SCR | 2024-02-07 |
| 1 VEF = | 0 SCR | 273987.1536 VEF = | 1 SCR | 2024-02-06 |
| 1 VEF = | 0 SCR | 266241.9538 VEF = | 1 SCR | 2024-02-05 |
| 1 VEF = | 0 SCR | 267545.6059 VEF = | 1 SCR | 2024-02-04 |
| 1 VEF = | 0 SCR | 267923.7743 VEF = | 1 SCR | 2024-02-03 |
| 1 VEF = | 0 SCR | 252207.0313 VEF = | 1 SCR | 2024-02-02 |
| 1 VEF = | 0 SCR | 274539.6792 VEF = | 1 SCR | 2024-02-01 |
| 1 VEF = | 0 SCR | 273180.6358 VEF = | 1 SCR | 2024-01-31 |
| 1 VEF = | 0 SCR | 274552.0476 VEF = | 1 SCR | 2024-01-30 |
| 1 VEF = | 0 SCR | 266791.1303 VEF = | 1 SCR | 2024-01-29 |
| 1 VEF = | 0 SCR | 271878.0179 VEF = | 1 SCR | 2024-01-28 |
| 1 VEF = | 0 SCR | 272162.4517 VEF = | 1 SCR | 2024-01-27 |
| 1 VEF = | 0 SCR | 272460.2767 VEF = | 1 SCR | 2024-01-26 |
| 1 VEF = | 0 SCR | 268936.4781 VEF = | 1 SCR | 2024-01-25 |
| 1 VEF = | 0 SCR | 272362.4278 VEF = | 1 SCR | 2024-01-24 |
| 1 VEF = | 0 SCR | 273413.522 VEF = | 1 SCR | 2024-01-23 |
| 1 VEF = | 0 SCR | 264228.7088 VEF = | 1 SCR | 2024-01-22 |
| 1 VEF = | 0 SCR | 269670.121 VEF = | 1 SCR | 2024-01-21 |
| 1 VEF = | 0 SCR | 267780.7784 VEF = | 1 SCR | 2024-01-20 |
| 1 VEF = | 0 SCR | 268608.4842 VEF = | 1 SCR | 2024-01-19 |
| 1 VEF = | 0 SCR | 273079.578 VEF = | 1 SCR | 2024-01-18 |
| 1 VEF = | 0 SCR | 267770.1595 VEF = | 1 SCR | 2024-01-17 |
| 1 VEF = | 0 SCR | 268504.0958 VEF = | 1 SCR | 2024-01-16 |
| 1 VEF = | 0 SCR | 250304.5551 VEF = | 1 SCR | 2024-01-15 |
| 1 VEF = | 0 SCR | 269125.7199 VEF = | 1 SCR | 2024-01-14 |
| 1 VEF = | 0 SCR | 269303.4557 VEF = | 1 SCR | 2024-01-13 |
| 1 VEF = | 0 SCR | 268730.1076 VEF = | 1 SCR | 2024-01-12 |
| 1 VEF = | 0 SCR | 270787.7718 VEF = | 1 SCR | 2024-01-11 |
| 1 VEF = | 0 SCR | 271395.7305 VEF = | 1 SCR | 2024-01-10 |
| 1 VEF = | 0 SCR | 268625.1074 VEF = | 1 SCR | 2024-01-09 |
| 1 VEF = | 0 SCR | 263753.1285 VEF = | 1 SCR | 2024-01-08 |
| 1 VEF = | 0 SCR | 270879.4189 VEF = | 1 SCR | 2024-01-07 |
| 1 VEF = | 0 SCR | 271123.5346 VEF = | 1 SCR | 2024-01-06 |
| 1 VEF = | 0 SCR | 269152.7205 VEF = | 1 SCR | 2024-01-05 |
| 1 VEF = | 0 SCR | 269357.2159 VEF = | 1 SCR | 2024-01-04 |
| 1 VEF = | 0 SCR | 262215.9423 VEF = | 1 SCR | 2024-01-03 |
| 1 VEF = | 0 SCR | 265728.315 VEF = | 1 SCR | 2024-01-02 |
| 1 VEF = | 0 SCR | 266592.2951 VEF = | 1 SCR | 2024-01-01 |
| 1 VEF = | 0 SCR | 266633.1995 VEF = | 1 SCR | 2023-12-31 |
| 1 VEF = | 0 SCR | 269305.5107 VEF = | 1 SCR | 2023-12-30 |
| 1 VEF = | 0 SCR | 266280.4724 VEF = | 1 SCR | 2023-12-29 |
| 1 VEF = | 0 SCR | 263525.9412 VEF = | 1 SCR | 2023-12-28 |
| 1 VEF = | 0 SCR | 269312.2609 VEF = | 1 SCR | 2023-12-27 |
| 1 VEF = | 0 SCR | 255874.1264 VEF = | 1 SCR | 2023-12-26 |
| 1 VEF = | 0 SCR | 255361.9332 VEF = | 1 SCR | 2023-12-25 |
| 1 VEF = | 0 SCR | 255442.8692 VEF = | 1 SCR | 2023-12-24 |
| 1 VEF = | 0 SCR | 256179.6706 VEF = | 1 SCR | 2023-12-23 |
| 1 VEF = | 0 SCR | 268581.9025 VEF = | 1 SCR | 2023-12-22 |
| 1 VEF = | 0 SCR | 266975.2948 VEF = | 1 SCR | 2023-12-21 |
| 1 VEF = | 0 SCR | 267344.4563 VEF = | 1 SCR | 2023-12-20 |
| 1 VEF = | 0 SCR | 266888.6013 VEF = | 1 SCR | 2023-12-19 |
| 1 VEF = | 0 SCR | 261455.2859 VEF = | 1 SCR | 2023-12-18 |
| 1 VEF = | 0 SCR | 265563.5116 VEF = | 1 SCR | 2023-12-17 |
| 1 VEF = | 0 SCR | 265433.7286 VEF = | 1 SCR | 2023-12-16 |
| 1 VEF = | 0 SCR | 265819.5129 VEF = | 1 SCR | 2023-12-15 |
| 1 VEF = | 0 SCR | 264975.6636 VEF = | 1 SCR | 2023-12-14 |
| 1 VEF = | 0 SCR | 264674.5518 VEF = | 1 SCR | 2023-12-13 |
| 1 VEF = | 0 SCR | 256750.2797 VEF = | 1 SCR | 2023-12-12 |
| 1 VEF = | 0 SCR | 260947.632 VEF = | 1 SCR | 2023-12-11 |
| 1 VEF = | 0 SCR | 269477.2779 VEF = | 1 SCR | 2023-12-10 |
| 1 VEF = | 0 SCR | 279323.3201 VEF = | 1 SCR | 2023-12-09 |
| 1 VEF = | 0 SCR | 279351.7143 VEF = | 1 SCR | 2023-12-08 |
| 1 VEF = | 0 SCR | 267923.3468 VEF = | 1 SCR | 2023-12-07 |
| 1 VEF = | 0 SCR | 272232.965 VEF = | 1 SCR | 2023-12-06 |
| 1 VEF = | 0 SCR | 244636.6615 VEF = | 1 SCR | 2023-12-05 |
| 1 VEF = | 0 SCR | 270759.4898 VEF = | 1 SCR | 2023-12-04 |
| 1 VEF = | 0 SCR | 265674.7664 VEF = | 1 SCR | 2023-12-03 |
| 1 VEF = | 0 SCR | 264005.3291 VEF = | 1 SCR | 2023-12-02 |
| 1 VEF = | 0 SCR | 268610.8648 VEF = | 1 SCR | 2023-12-01 |
| 1 VEF = | 0 SCR | 271745.6835 VEF = | 1 SCR | 2023-11-30 |
| 1 VEF = | 0 SCR | 269569.9817 VEF = | 1 SCR | 2023-11-29 |
| 1 VEF = | 0 SCR | 261439.8277 VEF = | 1 SCR | 2023-11-28 |
| 1 VEF = | 0 SCR | 262897.2011 VEF = | 1 SCR | 2023-11-27 |
| 1 VEF = | 0 SCR | 264415.4506 VEF = | 1 SCR | 2023-11-26 |
| 1 VEF = | 0 SCR | 257512.6295 VEF = | 1 SCR | 2023-11-25 |
| 1 VEF = | 0 SCR | 263299.8362 VEF = | 1 SCR | 2023-11-24 |
| 1 VEF = | 0 SCR | 264595.795 VEF = | 1 SCR | 2023-11-23 |
| 1 VEF = | 0 SCR | 260053.0111 VEF = | 1 SCR | 2023-11-22 |
| 1 VEF = | 0 SCR | 260135.527 VEF = | 1 SCR | 2023-11-21 |
| 1 VEF = | 0 SCR | 268860.5766 VEF = | 1 SCR | 2023-11-20 |
| 1 VEF = | 0 SCR | 269579.6013 VEF = | 1 SCR | 2023-11-19 |
| 1 VEF = | 0 SCR | 269638.2971 VEF = | 1 SCR | 2023-11-18 |
| 1 VEF = | 0 SCR | 259527.3232 VEF = | 1 SCR | 2023-11-17 |
| 1 VEF = | 0 SCR | 273296.8299 VEF = | 1 SCR | 2023-11-16 |
| 1 VEF = | 0 SCR | 267736.1367 VEF = | 1 SCR | 2023-11-15 |
| 1 VEF = | 0 SCR | 258921.9113 VEF = | 1 SCR | 2023-11-14 |
| 1 VEF = | 0 SCR | 241689.9207 VEF = | 1 SCR | 2023-11-13 |
| 1 VEF = | 0 SCR | 265828.9032 VEF = | 1 SCR | 2023-11-12 |
| 1 VEF = | 0 SCR | 265469.6091 VEF = | 1 SCR | 2023-11-11 |
| 1 VEF = | 0 SCR | 264238.8585 VEF = | 1 SCR | 2023-11-10 |
| 1 VEF = | 0 SCR | 264920.7043 VEF = | 1 SCR | 2023-11-09 |
| 1 VEF = | 0 SCR | 268643.0971 VEF = | 1 SCR | 2023-11-08 |
| 1 VEF = | 0 SCR | 266918.96 VEF = | 1 SCR | 2023-11-07 |
| 1 VEF = | 0 SCR | 266890.5163 VEF = | 1 SCR | 2023-11-06 |
| 1 VEF = | 0 SCR | 266681.8627 VEF = | 1 SCR | 2023-11-05 |
| 1 VEF = | 0 SCR | 266516.2256 VEF = | 1 SCR | 2023-11-04 |
| 1 VEF = | 0 SCR | 264286.6294 VEF = | 1 SCR | 2023-11-03 |
| 1 VEF = | 0 SCR | 264214.43 VEF = | 1 SCR | 2023-11-02 |
| 1 VEF = | 0 SCR | 265303.4371 VEF = | 1 SCR | 2023-11-01 |
| 1 VEF = | 0 SCR | 259851.2736 VEF = | 1 SCR | 2023-10-31 |
| 1 VEF = | 0 SCR | 263580.1028 VEF = | 1 SCR | 2023-10-30 |
| 1 VEF = | 0 SCR | 270717.1854 VEF = | 1 SCR | 2023-10-29 |
| 1 VEF = | 0 SCR | 270752.7547 VEF = | 1 SCR | 2023-10-28 |
| 1 VEF = | 0 SCR | 269885.8113 VEF = | 1 SCR | 2023-10-27 |
| 1 VEF = | 0 SCR | 256684.6805 VEF = | 1 SCR | 2023-10-26 |
| 1 VEF = | 0 SCR | 266473.3842 VEF = | 1 SCR | 2023-10-25 |
| 1 VEF = | 0 SCR | 263005.6057 VEF = | 1 SCR | 2023-10-24 |
| 1 VEF = | 0 SCR | 260944.5345 VEF = | 1 SCR | 2023-10-23 |
| 1 VEF = | 0 SCR | 262759.5375 VEF = | 1 SCR | 2023-10-22 |
| 1 VEF = | 0 SCR | 262952.8924 VEF = | 1 SCR | 2023-10-21 |
| 1 VEF = | 0 SCR | 262476.5351 VEF = | 1 SCR | 2023-10-20 |
| 1 VEF = | 0 SCR | 265916.6692 VEF = | 1 SCR | 2023-10-19 |
| 1 VEF = | 0 SCR | 272097.7501 VEF = | 1 SCR | 2023-10-18 |
| 1 VEF = | 0 SCR | 261996.4961 VEF = | 1 SCR | 2023-10-17 |
| 1 VEF = | 0 SCR | 265573.9205 VEF = | 1 SCR | 2023-10-16 |
| 1 VEF = | 0 SCR | 262575.2115 VEF = | 1 SCR | 2023-10-15 |
| 1 VEF = | 0 SCR | 262770.4975 VEF = | 1 SCR | 2023-10-14 |
| 1 VEF = | 0 SCR | 262729.5222 VEF = | 1 SCR | 2023-10-13 |
| 1 VEF = | 0 SCR | 264846.3307 VEF = | 1 SCR | 2023-10-12 |
| 1 VEF = | 0 SCR | 266211.1887 VEF = | 1 SCR | 2023-10-11 |
| 1 VEF = | 0 SCR | 255211.4765 VEF = | 1 SCR | 2023-10-10 |
| 1 VEF = | 0 SCR | 254532.9065 VEF = | 1 SCR | 2023-10-09 |
| 1 VEF = | 0 SCR | 271859.8087 VEF = | 1 SCR | 2023-10-08 |
| 1 VEF = | 0 SCR | 271502.8906 VEF = | 1 SCR | 2023-10-07 |
| 1 VEF = | 0 SCR | 254380.2587 VEF = | 1 SCR | 2023-10-06 |
| 1 VEF = | 0 SCR | 263649.2761 VEF = | 1 SCR | 2023-10-05 |
| 1 VEF = | 0 SCR | 252744.1061 VEF = | 1 SCR | 2023-10-04 |
| 1 VEF = | 0 SCR | 264448.2796 VEF = | 1 SCR | 2023-10-03 |
| 1 VEF = | 0 SCR | 256338.3447 VEF = | 1 SCR | 2023-10-02 |
| 1 VEF = | 0 SCR | 241995.986 VEF = | 1 SCR | 2023-10-01 |
| 1 VEF = | 0 SCR | 242077.9625 VEF = | 1 SCR | 2023-09-30 |
| 1 VEF = | 0 SCR | 251123.6574 VEF = | 1 SCR | 2023-09-29 |
| 1 VEF = | 0 SCR | 264222.305 VEF = | 1 SCR | 2023-09-28 |
| 1 VEF = | 0 SCR | 249342.5448 VEF = | 1 SCR | 2023-09-27 |
| 1 VEF = | 0 SCR | 260132.5285 VEF = | 1 SCR | 2023-09-26 |
| 1 VEF = | 0 SCR | 262837.287 VEF = | 1 SCR | 2023-09-25 |
| 1 VEF = | 0 SCR | 260263.0426 VEF = | 1 SCR | 2023-09-24 |
| 1 VEF = | 0 SCR | 260478.2732 VEF = | 1 SCR | 2023-09-23 |
| 1 VEF = | 0 SCR | 258789.2854 VEF = | 1 SCR | 2023-09-22 |
| 1 VEF = | 0 SCR | 247939.4727 VEF = | 1 SCR | 2023-09-21 |
| 1 VEF = | 0 SCR | 253480.6047 VEF = | 1 SCR | 2023-09-20 |
| 1 VEF = | 0 SCR | 258665.5975 VEF = | 1 SCR | 2023-09-19 |
| 1 VEF = | 0 SCR | 256893.5441 VEF = | 1 SCR | 2023-09-18 |
| 1 VEF = | 0 SCR | 260053.6735 VEF = | 1 SCR | 2023-09-17 |
| 1 VEF = | 0 SCR | 260335.2651 VEF = | 1 SCR | 2023-09-16 |
| 1 VEF = | 0 SCR | 258975.6533 VEF = | 1 SCR | 2023-09-15 |
| 1 VEF = | 0 SCR | 257532.5298 VEF = | 1 SCR | 2023-09-14 |
| 1 VEF = | 0 SCR | 258527.4387 VEF = | 1 SCR | 2023-09-13 |
| 1 VEF = | 0 SCR | 254859.3517 VEF = | 1 SCR | 2023-09-12 |
| 1 VEF = | 0 SCR | 254692.5715 VEF = | 1 SCR | 2023-09-11 |
| 1 VEF = | 0 SCR | 255628.3004 VEF = | 1 SCR | 2023-09-10 |
| 1 VEF = | 0 SCR | 241047.3422 VEF = | 1 SCR | 2023-09-09 |
| 1 VEF = | 0 SCR | 242806.0618 VEF = | 1 SCR | 2023-09-08 |
| 1 VEF = | 0 SCR | 254742.5978 VEF = | 1 SCR | 2023-09-07 |
| 1 VEF = | 0 SCR | 251890.7009 VEF = | 1 SCR | 2023-09-06 |
| 1 VEF = | 0 SCR | 246163.7847 VEF = | 1 SCR | 2023-09-05 |
| 1 VEF = | 0 SCR | 245849.7044 VEF = | 1 SCR | 2023-09-04 |
| 1 VEF = | 0 SCR | 246644.6089 VEF = | 1 SCR | 2023-09-03 |
| 1 VEF = | 0 SCR | 245328.6806 VEF = | 1 SCR | 2023-09-02 |
| 1 VEF = | 0 SCR | 245810.1785 VEF = | 1 SCR | 2023-09-01 |
| 1 VEF = | 0 SCR | 245714.6325 VEF = | 1 SCR | 2023-08-31 |
| 1 VEF = | 0 SCR | 246312.5475 VEF = | 1 SCR | 2023-08-30 |
| 1 VEF = | 0 SCR | 244441.9164 VEF = | 1 SCR | 2023-08-29 |
| 1 VEF = | 0 SCR | 240127.4028 VEF = | 1 SCR | 2023-08-28 |
| 1 VEF = | 0 SCR | 243083.2604 VEF = | 1 SCR | 2023-08-27 |
| 1 VEF = | 0 SCR | 242932.3717 VEF = | 1 SCR | 2023-08-26 |
| 1 VEF = | 0 SCR | 242615.7853 VEF = | 1 SCR | 2023-08-25 |
| 1 VEF = | 0 SCR | 240149.3987 VEF = | 1 SCR | 2023-08-24 |
| 1 VEF = | 0 SCR | 241751.5662 VEF = | 1 SCR | 2023-08-23 |
| 1 VEF = | 0 SCR | 240441.8269 VEF = | 1 SCR | 2023-08-22 |
| 1 VEF = | 0 SCR | 237009.3681 VEF = | 1 SCR | 2023-08-21 |
| 1 VEF = | 0 SCR | 237364.7616 VEF = | 1 SCR | 2023-08-20 |
| 1 VEF = | 0 SCR | 226361.1914 VEF = | 1 SCR | 2023-08-19 |
| 1 VEF = | 0 SCR | 232620.7273 VEF = | 1 SCR | 2023-08-18 |
| 1 VEF = | 0 SCR | 234594.3971 VEF = | 1 SCR | 2023-08-17 |
| 1 VEF = | 0 SCR | 229488.999 VEF = | 1 SCR | 2023-08-16 |
| 1 VEF = | 0 SCR | 230056.0898 VEF = | 1 SCR | 2023-08-15 |
| 1 VEF = | 0 SCR | 235968.2132 VEF = | 1 SCR | 2023-08-14 |
| 1 VEF = | 0 SCR | 234870.929 VEF = | 1 SCR | 2023-08-13 |
| 1 VEF = | 0 SCR | 234991.7455 VEF = | 1 SCR | 2023-08-12 |
| 1 VEF = | 0 SCR | 234435.2348 VEF = | 1 SCR | 2023-08-11 |
| 1 VEF = | 0 SCR | 233606.1073 VEF = | 1 SCR | 2023-08-10 |
| 1 VEF = | 0 SCR | 234494.7603 VEF = | 1 SCR | 2023-08-09 |
| 1 VEF = | 0 SCR | 226093.6584 VEF = | 1 SCR | 2023-08-08 |
| 1 VEF = | 0 SCR | 226695.9328 VEF = | 1 SCR | 2023-08-07 |
| 1 VEF = | 0 SCR | 223393.8267 VEF = | 1 SCR | 2023-08-06 |
| 1 VEF = | 0 SCR | 223612.4954 VEF = | 1 SCR | 2023-08-05 |
| 1 VEF = | 0 SCR | 221799.9551 VEF = | 1 SCR | 2023-08-04 |
| 1 VEF = | 0 SCR | 223621.9163 VEF = | 1 SCR | 2023-08-03 |
| 1 VEF = | 0 SCR | 224393.6059 VEF = | 1 SCR | 2023-08-02 |
| 1 VEF = | 0 SCR | 209107.0339 VEF = | 1 SCR | 2023-08-01 |
| 1 VEF = | 0 SCR | 219108.4568 VEF = | 1 SCR | 2023-07-31 |
| 1 VEF = | 0 SCR | 216097.0028 VEF = | 1 SCR | 2023-07-30 |
| 1 VEF = | 0 SCR | 216060.0915 VEF = | 1 SCR | 2023-07-29 |
| 1 VEF = | 0 SCR | 220303.2469 VEF = | 1 SCR | 2023-07-28 |
| 1 VEF = | 0 SCR | 214627.5005 VEF = | 1 SCR | 2023-07-27 |
| 1 VEF = | 0 SCR | 220066.9656 VEF = | 1 SCR | 2023-07-26 |
| 1 VEF = | 0 SCR | 218944.6869 VEF = | 1 SCR | 2023-07-25 |
| 1 VEF = | 0 SCR | 217832.7735 VEF = | 1 SCR | 2023-07-24 |
| 1 VEF = | 0 SCR | 214495.7734 VEF = | 1 SCR | 2023-07-23 |
| 1 VEF = | 0 SCR | 214844.7703 VEF = | 1 SCR | 2023-07-22 |
| 1 VEF = | 0 SCR | 221393.0425 VEF = | 1 SCR | 2023-07-21 |
| 1 VEF = | 0 SCR | 221272.8 VEF = | 1 SCR | 2023-07-20 |
| 1 VEF = | 0 SCR | 214114.04 VEF = | 1 SCR | 2023-07-19 |
| 1 VEF = | 0 SCR | 216088.1698 VEF = | 1 SCR | 2023-07-18 |
| 1 VEF = | 0 SCR | 215515.0687 VEF = | 1 SCR | 2023-07-17 |
| 1 VEF = | 0 SCR | 213573.0405 VEF = | 1 SCR | 2023-07-16 |
| 1 VEF = | 0 SCR | 213393.2601 VEF = | 1 SCR | 2023-07-15 |
| 1 VEF = | 0 SCR | 216278.2348 VEF = | 1 SCR | 2023-07-14 |
| 1 VEF = | 0 SCR | 212768.1431 VEF = | 1 SCR | 2023-07-13 |
| 1 VEF = | 0 SCR | 213892.8352 VEF = | 1 SCR | 2023-07-12 |
| 1 VEF = | 0 SCR | 214165.6754 VEF = | 1 SCR | 2023-07-11 |
| 1 VEF = | 0 SCR | 211609.8351 VEF = | 1 SCR | 2023-07-10 |
| 1 VEF = | 0 SCR | 214988.1887 VEF = | 1 SCR | 2023-07-09 |
| 1 VEF = | 0 SCR | 215376.8193 VEF = | 1 SCR | 2023-07-08 |
| 1 VEF = | 0 SCR | 215012.2305 VEF = | 1 SCR | 2023-07-07 |
| 1 VEF = | 0 SCR | 199223.4857 VEF = | 1 SCR | 2023-07-06 |
| 1 VEF = | 0 SCR | 210505.2511 VEF = | 1 SCR | 2023-07-05 |
| 1 VEF = | 0 SCR | 211722.0759 VEF = | 1 SCR | 2023-07-04 |
| 1 VEF = | 0 SCR | 212566.4502 VEF = | 1 SCR | 2023-07-03 |
| 1 VEF = | 0 SCR | 207614.2739 VEF = | 1 SCR | 2023-07-02 |
| 1 VEF = | 0 SCR | 207801.0264 VEF = | 1 SCR | 2023-07-01 |
| 1 VEF = | 0 SCR | 208663.6339 VEF = | 1 SCR | 2023-06-30 |
| 1 VEF = | 0 SCR | 208505.9501 VEF = | 1 SCR | 2023-06-29 |
| 1 VEF = | 0 SCR | 210251.5819 VEF = | 1 SCR | 2023-06-28 |
| 1 VEF = | 0 SCR | 207450.2836 VEF = | 1 SCR | 2023-06-27 |
| 1 VEF = | 0 SCR | 208365.4342 VEF = | 1 SCR | 2023-06-26 |
| 1 VEF = | 0 SCR | 195686.6461 VEF = | 1 SCR | 2023-06-25 |
| 1 VEF = | 0 SCR | 204928.1854 VEF = | 1 SCR | 2023-06-23 |
| 1 VEF = | 0 SCR | 205062.9191 VEF = | 1 SCR | 2023-06-22 |
| 1 VEF = | 0 SCR | 199559.5709 VEF = | 1 SCR | 2023-06-21 |
| 1 VEF = | 0 SCR | 205028.6015 VEF = | 1 SCR | 2023-06-20 |
| 1 VEF = | 0 SCR | 203736.239 VEF = | 1 SCR | 2023-06-19 |
| 1 VEF = | 0 SCR | 198566.6962 VEF = | 1 SCR | 2023-06-18 |
| 1 VEF = | 0 SCR | 198217.8768 VEF = | 1 SCR | 2023-06-17 |
| 1 VEF = | 0 SCR | 203190.9384 VEF = | 1 SCR | 2023-06-16 |
| 1 VEF = | 0 SCR | 203875.8226 VEF = | 1 SCR | 2023-06-15 |
| 1 VEF = | 0 SCR | 207224.1622 VEF = | 1 SCR | 2023-06-14 |
| 1 VEF = | 0 SCR | 195094.3316 VEF = | 1 SCR | 2023-06-13 |
| 1 VEF = | 0 SCR | 200481.5925 VEF = | 1 SCR | 2023-06-12 |
| 1 VEF = | 0 SCR | 194741.6197 VEF = | 1 SCR | 2023-06-11 |
| 1 VEF = | 0 SCR | 207053.5457 VEF = | 1 SCR | 2023-06-10 |
| 1 VEF = | 0 SCR | 201242.2642 VEF = | 1 SCR | 2023-06-09 |
| 1 VEF = | 0 SCR | 200802.5246 VEF = | 1 SCR | 2023-06-08 |
| 1 VEF = | 0 SCR | 200499.192 VEF = | 1 SCR | 2023-06-07 |
| 1 VEF = | 0 SCR | 197045.7672 VEF = | 1 SCR | 2023-06-06 |
| 1 VEF = | 0 SCR | 199122.2646 VEF = | 1 SCR | 2023-06-05 |
| 1 VEF = | 0 SCR | 188583.037 VEF = | 1 SCR | 2023-06-04 |
| 1 VEF = | 0 SCR | 187692.6153 VEF = | 1 SCR | 2023-06-03 |
| 1 VEF = | 0 SCR | 196827.7117 VEF = | 1 SCR | 2023-06-02 |
| 1 VEF = | 0 SCR | 198071.5585 VEF = | 1 SCR | 2023-06-01 |
| 1 VEF = | 0 SCR | 199277.2732 VEF = | 1 SCR | 2023-05-31 |
| 1 VEF = | 0 SCR | 198400.4379 VEF = | 1 SCR | 2023-05-30 |
| 1 VEF = | 0 SCR | 196165.3626 VEF = | 1 SCR | 2023-05-29 |
| 1 VEF = | 0 SCR | 193466.8408 VEF = | 1 SCR | 2023-05-28 |
| 1 VEF = | 0 SCR | 193593.7199 VEF = | 1 SCR | 2023-05-27 |
| 1 VEF = | 0 SCR | 184825.3314 VEF = | 1 SCR | 2023-05-26 |
| 1 VEF = | 0 SCR | 194666.8466 VEF = | 1 SCR | 2023-05-25 |
| 1 VEF = | 0 SCR | 195589.2763 VEF = | 1 SCR | 2023-05-24 |
| 1 VEF = | 0 SCR | 193259.3215 VEF = | 1 SCR | 2023-05-23 |
| 1 VEF = | 0 SCR | 196644.4478 VEF = | 1 SCR | 2023-05-22 |
| 1 VEF = | 0 SCR | 196917.4056 VEF = | 1 SCR | 2023-05-21 |
| 1 VEF = | 0 SCR | 192120.8831 VEF = | 1 SCR | 2023-05-20 |
| 1 VEF = | 0 SCR | 190293.0091 VEF = | 1 SCR | 2023-05-19 |
| 1 VEF = | 0 SCR | 193445.9511 VEF = | 1 SCR | 2023-05-18 |
| 1 VEF = | 0 SCR | 181964.0023 VEF = | 1 SCR | 2023-05-17 |
| 1 VEF = | 0 SCR | 188819.6207 VEF = | 1 SCR | 2023-05-16 |
| 1 VEF = | 0 SCR | 181579.1362 VEF = | 1 SCR | 2023-05-15 |
| 1 VEF = | 0 SCR | 183145.848 VEF = | 1 SCR | 2023-05-14 |
| 1 VEF = | 0 SCR | 181650.4151 VEF = | 1 SCR | 2023-05-13 |
| 1 VEF = | 0 SCR | 179579.8842 VEF = | 1 SCR | 2023-05-12 |
| 1 VEF = | 0 SCR | 190462.1645 VEF = | 1 SCR | 2023-05-11 |
| 1 VEF = | 0 SCR | 190321.4517 VEF = | 1 SCR | 2023-05-10 |
| 1 VEF = | 0 SCR | 190602.8909 VEF = | 1 SCR | 2023-05-09 |
| 1 VEF = | 0 SCR | 179279.7967 VEF = | 1 SCR | 2023-05-08 |
| 1 VEF = | 0 SCR | 179279.7967 VEF = | 1 SCR | 2023-05-07 |
| 1 VEF = | 0 SCR | 179276.9251 VEF = | 1 SCR | 2023-05-06 |
| 1 VEF = | 0 SCR | 187843.2412 VEF = | 1 SCR | 2023-05-05 |
| 1 VEF = | 0 SCR | 188041.53 VEF = | 1 SCR | 2023-05-04 |
| 1 VEF = | 0 SCR | 187972.0407 VEF = | 1 SCR | 2023-05-03 |
| 1 VEF = | 0 SCR | 180024.0612 VEF = | 1 SCR | 2023-05-02 |
| 1 VEF = | 0 SCR | 176619.8998 VEF = | 1 SCR | 2023-05-01 |
| 1 VEF = | 0 SCR | 176614.8428 VEF = | 1 SCR | 2023-04-30 |
| 1 VEF = | 0 SCR | 183606.7037 VEF = | 1 SCR | 2023-04-29 |
| 1 VEF = | 0 SCR | 258883.291 VEF = | 1 SCR | 2023-04-28 |
| 1 VEF = | 0 SCR | 260878.4809 VEF = | 1 SCR | 2023-04-27 |
| 1 VEF = | 0 SCR | 186604.3756 VEF = | 1 SCR | 2023-04-26 |