Last Year History for VEF/PYG
| VEF | PYG | VEF | PYG | Date |
|---|---|---|---|---|
| 1 VEF = | 0.002 PYG | 487.8908 VEF = | 1 PYG | 2024-04-19 |
| 1 VEF = | 0.002 PYG | 490.8957 VEF = | 1 PYG | 2024-04-18 |
| 1 VEF = | 0.002 PYG | 488.9847 VEF = | 1 PYG | 2024-04-17 |
| 1 VEF = | 0.0021 PYG | 487.2156 VEF = | 1 PYG | 2024-04-16 |
| 1 VEF = | 0.002 PYG | 489.9092 VEF = | 1 PYG | 2024-04-15 |
| 1 VEF = | 0.002 PYG | 490.9416 VEF = | 1 PYG | 2024-04-14 |
| 1 VEF = | 0.002 PYG | 490.0059 VEF = | 1 PYG | 2024-04-13 |
| 1 VEF = | 0.002 PYG | 490.5513 VEF = | 1 PYG | 2024-04-12 |
| 1 VEF = | 0.0021 PYG | 485.7209 VEF = | 1 PYG | 2024-04-11 |
| 1 VEF = | 0.002 PYG | 491.0953 VEF = | 1 PYG | 2024-04-10 |
| 1 VEF = | 0.002 PYG | 493.0625 VEF = | 1 PYG | 2024-04-09 |
| 1 VEF = | 0.002 PYG | 491.1859 VEF = | 1 PYG | 2024-04-08 |
| 1 VEF = | 0.002 PYG | 492.2083 VEF = | 1 PYG | 2024-04-07 |
| 1 VEF = | 0.002 PYG | 492.2083 VEF = | 1 PYG | 2024-04-06 |
| 1 VEF = | 0.002 PYG | 490.8578 VEF = | 1 PYG | 2024-04-05 |
| 1 VEF = | 0.002 PYG | 495.5643 VEF = | 1 PYG | 2024-04-04 |
| 1 VEF = | 0.002 PYG | 491.9109 VEF = | 1 PYG | 2024-04-03 |
| 1 VEF = | 0.002 PYG | 490.1412 VEF = | 1 PYG | 2024-04-02 |
| 1 VEF = | 0.002 PYG | 489.8516 VEF = | 1 PYG | 2024-04-01 |
| 1 VEF = | 0.002 PYG | 490.3171 VEF = | 1 PYG | 2024-03-31 |
| 1 VEF = | 0.002 PYG | 491.1283 VEF = | 1 PYG | 2024-03-30 |
| 1 VEF = | 0.002 PYG | 490.126 VEF = | 1 PYG | 2024-03-29 |
| 1 VEF = | 0.002 PYG | 491.561 VEF = | 1 PYG | 2024-03-28 |
| 1 VEF = | 0.002 PYG | 492.5086 VEF = | 1 PYG | 2024-03-27 |
| 1 VEF = | 0.002 PYG | 494.5615 VEF = | 1 PYG | 2024-03-26 |
| 1 VEF = | 0.002 PYG | 494.3021 VEF = | 1 PYG | 2024-03-25 |
| 1 VEF = | 0.002 PYG | 496.3077 VEF = | 1 PYG | 2024-03-24 |
| 1 VEF = | 0.002 PYG | 496.4283 VEF = | 1 PYG | 2024-03-23 |
| 1 VEF = | 0.002 PYG | 492.5981 VEF = | 1 PYG | 2024-03-22 |
| 1 VEF = | 0.002 PYG | 500.0076 VEF = | 1 PYG | 2024-03-21 |
| 1 VEF = | 0.002 PYG | 496.5401 VEF = | 1 PYG | 2024-03-20 |
| 1 VEF = | 0.002 PYG | 495.5069 VEF = | 1 PYG | 2024-03-19 |
| 1 VEF = | 0.002 PYG | 496.0383 VEF = | 1 PYG | 2024-03-18 |
| 1 VEF = | 0.002 PYG | 495.6832 VEF = | 1 PYG | 2024-03-17 |
| 1 VEF = | 0.002 PYG | 496.1982 VEF = | 1 PYG | 2024-03-16 |
| 1 VEF = | 0.002 PYG | 492.8625 VEF = | 1 PYG | 2024-03-15 |
| 1 VEF = | 0.002 PYG | 496.5259 VEF = | 1 PYG | 2024-03-14 |
| 1 VEF = | 0.002 PYG | 495.4701 VEF = | 1 PYG | 2024-03-13 |
| 1 VEF = | 0.002 PYG | 495.7067 VEF = | 1 PYG | 2024-03-12 |
| 1 VEF = | 0.002 PYG | 496.3038 VEF = | 1 PYG | 2024-03-11 |
| 1 VEF = | 0.002 PYG | 496.1909 VEF = | 1 PYG | 2024-03-10 |
| 1 VEF = | 0.002 PYG | 496.1909 VEF = | 1 PYG | 2024-03-09 |
| 1 VEF = | 0.002 PYG | 498.0965 VEF = | 1 PYG | 2024-03-08 |
| 1 VEF = | 0.002 PYG | 495.6245 VEF = | 1 PYG | 2024-03-07 |
| 1 VEF = | 0.002 PYG | 492.8246 VEF = | 1 PYG | 2024-03-06 |
| 1 VEF = | 0.002 PYG | 494.366 VEF = | 1 PYG | 2024-03-05 |
| 1 VEF = | 0.002 PYG | 494.3325 VEF = | 1 PYG | 2024-03-04 |
| 1 VEF = | 0.002 PYG | 494.9797 VEF = | 1 PYG | 2024-03-03 |
| 1 VEF = | 0.002 PYG | 495.1224 VEF = | 1 PYG | 2024-03-02 |
| 1 VEF = | 0.002 PYG | 493.3042 VEF = | 1 PYG | 2024-03-01 |
| 1 VEF = | 0.002 PYG | 494.5784 VEF = | 1 PYG | 2024-02-29 |
| 1 VEF = | 0.002 PYG | 493.8041 VEF = | 1 PYG | 2024-02-28 |
| 1 VEF = | 0.002 PYG | 494.8851 VEF = | 1 PYG | 2024-02-27 |
| 1 VEF = | 0.002 PYG | 496.0458 VEF = | 1 PYG | 2024-02-26 |
| 1 VEF = | 0.002 PYG | 496.9609 VEF = | 1 PYG | 2024-02-25 |
| 1 VEF = | 0.002 PYG | 497.4971 VEF = | 1 PYG | 2024-02-24 |
| 1 VEF = | 0.002 PYG | 496.2669 VEF = | 1 PYG | 2024-02-23 |
| 1 VEF = | 0.002 PYG | 498.0062 VEF = | 1 PYG | 2024-02-22 |
| 1 VEF = | 0.002 PYG | 496.3462 VEF = | 1 PYG | 2024-02-21 |
| 1 VEF = | 0.002 PYG | 496.9224 VEF = | 1 PYG | 2024-02-20 |
| 1 VEF = | 0.002 PYG | 496.34 VEF = | 1 PYG | 2024-02-19 |
| 1 VEF = | 0.002 PYG | 496.2601 VEF = | 1 PYG | 2024-02-18 |
| 1 VEF = | 0.002 PYG | 496.502 VEF = | 1 PYG | 2024-02-17 |
| 1 VEF = | 0.002 PYG | 498.6389 VEF = | 1 PYG | 2024-02-16 |
| 1 VEF = | 0.002 PYG | 499.8271 VEF = | 1 PYG | 2024-02-15 |
| 1 VEF = | 0.002 PYG | 494.7506 VEF = | 1 PYG | 2024-02-14 |
| 1 VEF = | 0.002 PYG | 497.2839 VEF = | 1 PYG | 2024-02-13 |
| 1 VEF = | 0.002 PYG | 497.0317 VEF = | 1 PYG | 2024-02-12 |
| 1 VEF = | 0.002 PYG | 496.6072 VEF = | 1 PYG | 2024-02-11 |
| 1 VEF = | 0.002 PYG | 497.1415 VEF = | 1 PYG | 2024-02-10 |
| 1 VEF = | 0.002 PYG | 497.0973 VEF = | 1 PYG | 2024-02-09 |
| 1 VEF = | 0.002 PYG | 498.1575 VEF = | 1 PYG | 2024-02-08 |
| 1 VEF = | 0.002 PYG | 499.8633 VEF = | 1 PYG | 2024-02-07 |
| 1 VEF = | 0.002 PYG | 498.0252 VEF = | 1 PYG | 2024-02-06 |
| 1 VEF = | 0.002 PYG | 491.8487 VEF = | 1 PYG | 2024-02-05 |
| 1 VEF = | 0.002 PYG | 496.5757 VEF = | 1 PYG | 2024-02-04 |
| 1 VEF = | 0.002 PYG | 497.2776 VEF = | 1 PYG | 2024-02-03 |
| 1 VEF = | 0.002 PYG | 499.6297 VEF = | 1 PYG | 2024-02-02 |
| 1 VEF = | 0.002 PYG | 494.7936 VEF = | 1 PYG | 2024-02-01 |
| 1 VEF = | 0.002 PYG | 496.3645 VEF = | 1 PYG | 2024-01-31 |
| 1 VEF = | 0.002 PYG | 495.7685 VEF = | 1 PYG | 2024-01-30 |
| 1 VEF = | 0.002 PYG | 492.6107 VEF = | 1 PYG | 2024-01-29 |
| 1 VEF = | 0.002 PYG | 492.9004 VEF = | 1 PYG | 2024-01-28 |
| 1 VEF = | 0.002 PYG | 493.4161 VEF = | 1 PYG | 2024-01-27 |
| 1 VEF = | 0.002 PYG | 492.1347 VEF = | 1 PYG | 2024-01-26 |
| 1 VEF = | 0.002 PYG | 492.7929 VEF = | 1 PYG | 2024-01-25 |
| 1 VEF = | 0.002 PYG | 492.8337 VEF = | 1 PYG | 2024-01-24 |
| 1 VEF = | 0.002 PYG | 494.3602 VEF = | 1 PYG | 2024-01-23 |
| 1 VEF = | 0.002 PYG | 495.8672 VEF = | 1 PYG | 2024-01-22 |
| 1 VEF = | 0.002 PYG | 496.5848 VEF = | 1 PYG | 2024-01-21 |
| 1 VEF = | 0.002 PYG | 495.3584 VEF = | 1 PYG | 2024-01-20 |
| 1 VEF = | 0.002 PYG | 493.9681 VEF = | 1 PYG | 2024-01-19 |
| 1 VEF = | 0.002 PYG | 495.3684 VEF = | 1 PYG | 2024-01-18 |
| 1 VEF = | 0.002 PYG | 493.8803 VEF = | 1 PYG | 2024-01-17 |
| 1 VEF = | 0.002 PYG | 494.0086 VEF = | 1 PYG | 2024-01-16 |
| 1 VEF = | 0.002 PYG | 492.3439 VEF = | 1 PYG | 2024-01-15 |
| 1 VEF = | 0.002 PYG | 492.813 VEF = | 1 PYG | 2024-01-14 |
| 1 VEF = | 0.002 PYG | 493.1385 VEF = | 1 PYG | 2024-01-13 |
| 1 VEF = | 0.002 PYG | 492.0111 VEF = | 1 PYG | 2024-01-12 |
| 1 VEF = | 0.002 PYG | 493.9806 VEF = | 1 PYG | 2024-01-11 |
| 1 VEF = | 0.002 PYG | 493.7594 VEF = | 1 PYG | 2024-01-10 |
| 1 VEF = | 0.002 PYG | 496.7756 VEF = | 1 PYG | 2024-01-09 |
| 1 VEF = | 0.002 PYG | 496.1117 VEF = | 1 PYG | 2024-01-08 |
| 1 VEF = | 0.002 PYG | 497.3894 VEF = | 1 PYG | 2024-01-07 |
| 1 VEF = | 0.002 PYG | 497.8376 VEF = | 1 PYG | 2024-01-06 |
| 1 VEF = | 0.002 PYG | 493.4929 VEF = | 1 PYG | 2024-01-05 |
| 1 VEF = | 0.002 PYG | 492.426 VEF = | 1 PYG | 2024-01-04 |
| 1 VEF = | 0.002 PYG | 492.5647 VEF = | 1 PYG | 2024-01-03 |
| 1 VEF = | 0.002 PYG | 491.1502 VEF = | 1 PYG | 2024-01-02 |
| 1 VEF = | 0.002 PYG | 490.6889 VEF = | 1 PYG | 2024-01-01 |
| 1 VEF = | 0.002 PYG | 491.2086 VEF = | 1 PYG | 2023-12-31 |
| 1 VEF = | 0.002 PYG | 492.3002 VEF = | 1 PYG | 2023-12-30 |
| 1 VEF = | 0.002 PYG | 490.3243 VEF = | 1 PYG | 2023-12-29 |
| 1 VEF = | 0.002 PYG | 492.0348 VEF = | 1 PYG | 2023-12-28 |
| 1 VEF = | 0.0021 PYG | 484.5791 VEF = | 1 PYG | 2023-12-27 |
| 1 VEF = | 0.0021 PYG | 484.5927 VEF = | 1 PYG | 2023-12-26 |
| 1 VEF = | 0.0021 PYG | 483.6226 VEF = | 1 PYG | 2023-12-25 |
| 1 VEF = | 0.0021 PYG | 483.775 VEF = | 1 PYG | 2023-12-24 |
| 1 VEF = | 0.0021 PYG | 485.1704 VEF = | 1 PYG | 2023-12-23 |
| 1 VEF = | 0.0021 PYG | 485.663 VEF = | 1 PYG | 2023-12-22 |
| 1 VEF = | 0.0021 PYG | 485.8974 VEF = | 1 PYG | 2023-12-21 |
| 1 VEF = | 0.0021 PYG | 487.6113 VEF = | 1 PYG | 2023-12-20 |
| 1 VEF = | 0.002 PYG | 488.4386 VEF = | 1 PYG | 2023-12-19 |
| 1 VEF = | 0.0021 PYG | 483.3355 VEF = | 1 PYG | 2023-12-18 |
| 1 VEF = | 0.0021 PYG | 484.2573 VEF = | 1 PYG | 2023-12-17 |
| 1 VEF = | 0.0021 PYG | 484.0207 VEF = | 1 PYG | 2023-12-16 |
| 1 VEF = | 0.002 PYG | 487.8486 VEF = | 1 PYG | 2023-12-15 |
| 1 VEF = | 0.002 PYG | 489.5243 VEF = | 1 PYG | 2023-12-14 |
| 1 VEF = | 0.0021 PYG | 481.781 VEF = | 1 PYG | 2023-12-13 |
| 1 VEF = | 0.0021 PYG | 483.6917 VEF = | 1 PYG | 2023-12-12 |
| 1 VEF = | 0.0021 PYG | 482.6518 VEF = | 1 PYG | 2023-12-11 |
| 1 VEF = | 0.0021 PYG | 482.7457 VEF = | 1 PYG | 2023-12-10 |
| 1 VEF = | 0.0021 PYG | 483.2553 VEF = | 1 PYG | 2023-12-09 |
| 1 VEF = | 0.0021 PYG | 482.946 VEF = | 1 PYG | 2023-12-08 |
| 1 VEF = | 0.0021 PYG | 480.6024 VEF = | 1 PYG | 2023-12-07 |
| 1 VEF = | 0.0021 PYG | 478.6501 VEF = | 1 PYG | 2023-12-06 |
| 1 VEF = | 0.0021 PYG | 477.6728 VEF = | 1 PYG | 2023-12-05 |
| 1 VEF = | 0.0021 PYG | 476.5334 VEF = | 1 PYG | 2023-12-04 |
| 1 VEF = | 0.0021 PYG | 477.4606 VEF = | 1 PYG | 2023-12-03 |
| 1 VEF = | 0.0021 PYG | 476.61 VEF = | 1 PYG | 2023-12-02 |
| 1 VEF = | 0.0021 PYG | 476.5402 VEF = | 1 PYG | 2023-12-01 |
| 1 VEF = | 0.0021 PYG | 476.0448 VEF = | 1 PYG | 2023-11-30 |
| 1 VEF = | 0.0021 PYG | 478.4615 VEF = | 1 PYG | 2023-11-29 |
| 1 VEF = | 0.0021 PYG | 475.6488 VEF = | 1 PYG | 2023-11-28 |
| 1 VEF = | 0.0021 PYG | 477.2947 VEF = | 1 PYG | 2023-11-27 |
| 1 VEF = | 0.0021 PYG | 477.4618 VEF = | 1 PYG | 2023-11-26 |
| 1 VEF = | 0.0021 PYG | 476.5013 VEF = | 1 PYG | 2023-11-25 |
| 1 VEF = | 0.0021 PYG | 474.837 VEF = | 1 PYG | 2023-11-24 |
| 1 VEF = | 0.0021 PYG | 475.292 VEF = | 1 PYG | 2023-11-23 |
| 1 VEF = | 0.0021 PYG | 474.8267 VEF = | 1 PYG | 2023-11-22 |
| 1 VEF = | 0.0021 PYG | 478.4234 VEF = | 1 PYG | 2023-11-21 |
| 1 VEF = | 0.0021 PYG | 477.499 VEF = | 1 PYG | 2023-11-20 |
| 1 VEF = | 0.0021 PYG | 478.2239 VEF = | 1 PYG | 2023-11-19 |
| 1 VEF = | 0.0021 PYG | 478.328 VEF = | 1 PYG | 2023-11-18 |
| 1 VEF = | 0.0021 PYG | 474.9214 VEF = | 1 PYG | 2023-11-17 |
| 1 VEF = | 0.0021 PYG | 473.9717 VEF = | 1 PYG | 2023-11-16 |
| 1 VEF = | 0.0021 PYG | 481.2719 VEF = | 1 PYG | 2023-11-15 |
| 1 VEF = | 0.0021 PYG | 474.8972 VEF = | 1 PYG | 2023-11-14 |
| 1 VEF = | 0.0021 PYG | 473.9797 VEF = | 1 PYG | 2023-11-13 |
| 1 VEF = | 0.0021 PYG | 475.2801 VEF = | 1 PYG | 2023-11-12 |
| 1 VEF = | 0.0021 PYG | 475.1924 VEF = | 1 PYG | 2023-11-11 |
| 1 VEF = | 0.0021 PYG | 472.272 VEF = | 1 PYG | 2023-11-10 |
| 1 VEF = | 0.0021 PYG | 473.8009 VEF = | 1 PYG | 2023-11-09 |
| 1 VEF = | 0.0021 PYG | 472.3218 VEF = | 1 PYG | 2023-11-08 |
| 1 VEF = | 0.0021 PYG | 468.7849 VEF = | 1 PYG | 2023-11-07 |
| 1 VEF = | 0.0021 PYG | 473.5284 VEF = | 1 PYG | 2023-11-06 |
| 1 VEF = | 0.0021 PYG | 473.3486 VEF = | 1 PYG | 2023-11-05 |
| 1 VEF = | 0.0021 PYG | 473.0546 VEF = | 1 PYG | 2023-11-04 |
| 1 VEF = | 0.0021 PYG | 469.5575 VEF = | 1 PYG | 2023-11-03 |
| 1 VEF = | 0.0021 PYG | 472.1348 VEF = | 1 PYG | 2023-11-02 |
| 1 VEF = | 0.0021 PYG | 469.5546 VEF = | 1 PYG | 2023-11-01 |
| 1 VEF = | 0.0021 PYG | 471.9544 VEF = | 1 PYG | 2023-10-31 |
| 1 VEF = | 0.0021 PYG | 470.2089 VEF = | 1 PYG | 2023-10-30 |
| 1 VEF = | 0.0021 PYG | 470.939 VEF = | 1 PYG | 2023-10-29 |
| 1 VEF = | 0.0021 PYG | 471.0009 VEF = | 1 PYG | 2023-10-28 |
| 1 VEF = | 0.0021 PYG | 471.8418 VEF = | 1 PYG | 2023-10-27 |
| 1 VEF = | 0.0021 PYG | 470.2641 VEF = | 1 PYG | 2023-10-26 |
| 1 VEF = | 0.0021 PYG | 467.7077 VEF = | 1 PYG | 2023-10-25 |
| 1 VEF = | 0.0021 PYG | 472.1764 VEF = | 1 PYG | 2023-10-24 |
| 1 VEF = | 0.0021 PYG | 468.6652 VEF = | 1 PYG | 2023-10-23 |
| 1 VEF = | 0.0021 PYG | 469.6039 VEF = | 1 PYG | 2023-10-22 |
| 1 VEF = | 0.0021 PYG | 469.9494 VEF = | 1 PYG | 2023-10-21 |
| 1 VEF = | 0.0021 PYG | 469.7034 VEF = | 1 PYG | 2023-10-20 |
| 1 VEF = | 0.0021 PYG | 466.7473 VEF = | 1 PYG | 2023-10-19 |
| 1 VEF = | 0.0021 PYG | 470.2867 VEF = | 1 PYG | 2023-10-18 |
| 1 VEF = | 0.0021 PYG | 474.0956 VEF = | 1 PYG | 2023-10-17 |
| 1 VEF = | 0.0021 PYG | 473.9946 VEF = | 1 PYG | 2023-10-16 |
| 1 VEF = | 0.0021 PYG | 473.887 VEF = | 1 PYG | 2023-10-15 |
| 1 VEF = | 0.0021 PYG | 474.2395 VEF = | 1 PYG | 2023-10-14 |
| 1 VEF = | 0.0021 PYG | 471.4154 VEF = | 1 PYG | 2023-10-13 |
| 1 VEF = | 0.0021 PYG | 476.0368 VEF = | 1 PYG | 2023-10-12 |
| 1 VEF = | 0.0021 PYG | 476.3631 VEF = | 1 PYG | 2023-10-11 |
| 1 VEF = | 0.0021 PYG | 477.4653 VEF = | 1 PYG | 2023-10-10 |
| 1 VEF = | 0.0021 PYG | 474.9187 VEF = | 1 PYG | 2023-10-09 |
| 1 VEF = | 0.0021 PYG | 476.3154 VEF = | 1 PYG | 2023-10-08 |
| 1 VEF = | 0.0021 PYG | 476.7605 VEF = | 1 PYG | 2023-10-07 |
| 1 VEF = | 0.0021 PYG | 475.1437 VEF = | 1 PYG | 2023-10-06 |
| 1 VEF = | 0.0021 PYG | 474.6079 VEF = | 1 PYG | 2023-10-05 |
| 1 VEF = | 0.0021 PYG | 472.2007 VEF = | 1 PYG | 2023-10-04 |
| 1 VEF = | 0.0021 PYG | 467.2893 VEF = | 1 PYG | 2023-10-03 |
| 1 VEF = | 0.0021 PYG | 466.8566 VEF = | 1 PYG | 2023-10-02 |
| 1 VEF = | 0.0021 PYG | 468.1879 VEF = | 1 PYG | 2023-10-01 |
| 1 VEF = | 0.0021 PYG | 468.3465 VEF = | 1 PYG | 2023-09-30 |
| 1 VEF = | 0.0021 PYG | 470.3391 VEF = | 1 PYG | 2023-09-29 |
| 1 VEF = | 0.0021 PYG | 465.4149 VEF = | 1 PYG | 2023-09-28 |
| 1 VEF = | 0.0022 PYG | 464.38 VEF = | 1 PYG | 2023-09-27 |
| 1 VEF = | 0.0022 PYG | 462.736 VEF = | 1 PYG | 2023-09-26 |
| 1 VEF = | 0.0021 PYG | 465.9731 VEF = | 1 PYG | 2023-09-25 |
| 1 VEF = | 0.0021 PYG | 466.9094 VEF = | 1 PYG | 2023-09-24 |
| 1 VEF = | 0.0021 PYG | 467.2955 VEF = | 1 PYG | 2023-09-23 |
| 1 VEF = | 0.0022 PYG | 464.3529 VEF = | 1 PYG | 2023-09-22 |
| 1 VEF = | 0.0022 PYG | 460.9938 VEF = | 1 PYG | 2023-09-21 |
| 1 VEF = | 0.0022 PYG | 462.3216 VEF = | 1 PYG | 2023-09-20 |
| 1 VEF = | 0.0022 PYG | 462.1425 VEF = | 1 PYG | 2023-09-19 |
| 1 VEF = | 0.0022 PYG | 460.1456 VEF = | 1 PYG | 2023-09-18 |
| 1 VEF = | 0.0022 PYG | 460.2452 VEF = | 1 PYG | 2023-09-17 |
| 1 VEF = | 0.0022 PYG | 460.7436 VEF = | 1 PYG | 2023-09-16 |
| 1 VEF = | 0.0022 PYG | 454.0998 VEF = | 1 PYG | 2023-09-15 |
| 1 VEF = | 0.0022 PYG | 457.5803 VEF = | 1 PYG | 2023-09-14 |
| 1 VEF = | 0.0022 PYG | 459.4829 VEF = | 1 PYG | 2023-09-13 |
| 1 VEF = | 0.0022 PYG | 458.9268 VEF = | 1 PYG | 2023-09-12 |
| 1 VEF = | 0.0022 PYG | 457.59 VEF = | 1 PYG | 2023-09-11 |
| 1 VEF = | 0.0022 PYG | 459.1048 VEF = | 1 PYG | 2023-09-10 |
| 1 VEF = | 0.0022 PYG | 462.4017 VEF = | 1 PYG | 2023-09-09 |
| 1 VEF = | 0.0022 PYG | 454.9791 VEF = | 1 PYG | 2023-09-08 |
| 1 VEF = | 0.0022 PYG | 452.1996 VEF = | 1 PYG | 2023-09-07 |
| 1 VEF = | 0.0022 PYG | 445.6401 VEF = | 1 PYG | 2023-09-06 |
| 1 VEF = | 0.0022 PYG | 450.191 VEF = | 1 PYG | 2023-09-05 |
| 1 VEF = | 0.0022 PYG | 446.8411 VEF = | 1 PYG | 2023-09-04 |
| 1 VEF = | 0.0022 PYG | 447.6204 VEF = | 1 PYG | 2023-09-03 |
| 1 VEF = | 0.0022 PYG | 445.2322 VEF = | 1 PYG | 2023-09-02 |
| 1 VEF = | 0.0023 PYG | 443.499 VEF = | 1 PYG | 2023-09-01 |
| 1 VEF = | 0.0022 PYG | 446.6778 VEF = | 1 PYG | 2023-08-31 |
| 1 VEF = | 0.0022 PYG | 447.8949 VEF = | 1 PYG | 2023-08-30 |
| 1 VEF = | 0.0023 PYG | 443.391 VEF = | 1 PYG | 2023-08-29 |
| 1 VEF = | 0.0023 PYG | 442.335 VEF = | 1 PYG | 2023-08-28 |
| 1 VEF = | 0.0023 PYG | 441.958 VEF = | 1 PYG | 2023-08-27 |
| 1 VEF = | 0.0023 PYG | 441.6837 VEF = | 1 PYG | 2023-08-26 |
| 1 VEF = | 0.0023 PYG | 439.1303 VEF = | 1 PYG | 2023-08-25 |
| 1 VEF = | 0.0023 PYG | 441.1065 VEF = | 1 PYG | 2023-08-24 |
| 1 VEF = | 0.0023 PYG | 436.2598 VEF = | 1 PYG | 2023-08-23 |
| 1 VEF = | 0.0023 PYG | 437.1691 VEF = | 1 PYG | 2023-08-22 |
| 1 VEF = | 0.0023 PYG | 437.6108 VEF = | 1 PYG | 2023-08-21 |
| 1 VEF = | 0.0023 PYG | 437.436 VEF = | 1 PYG | 2023-08-20 |
| 1 VEF = | 0.0023 PYG | 435.4914 VEF = | 1 PYG | 2023-08-19 |
| 1 VEF = | 0.0023 PYG | 433.7946 VEF = | 1 PYG | 2023-08-18 |
| 1 VEF = | 0.0023 PYG | 431.8032 VEF = | 1 PYG | 2023-08-17 |
| 1 VEF = | 0.0024 PYG | 424.4403 VEF = | 1 PYG | 2023-08-16 |
| 1 VEF = | 0.0024 PYG | 423.6348 VEF = | 1 PYG | 2023-08-15 |
| 1 VEF = | 0.0023 PYG | 430.1389 VEF = | 1 PYG | 2023-08-14 |
| 1 VEF = | 0.0023 PYG | 429.6154 VEF = | 1 PYG | 2023-08-13 |
| 1 VEF = | 0.0023 PYG | 429.8364 VEF = | 1 PYG | 2023-08-12 |
| 1 VEF = | 0.0023 PYG | 427.2625 VEF = | 1 PYG | 2023-08-11 |
| 1 VEF = | 0.0023 PYG | 427.7223 VEF = | 1 PYG | 2023-08-10 |
| 1 VEF = | 0.0023 PYG | 425.8492 VEF = | 1 PYG | 2023-08-09 |
| 1 VEF = | 0.0024 PYG | 414.3678 VEF = | 1 PYG | 2023-08-08 |
| 1 VEF = | 0.0024 PYG | 417.0521 VEF = | 1 PYG | 2023-08-07 |
| 1 VEF = | 0.0024 PYG | 415.2778 VEF = | 1 PYG | 2023-08-06 |
| 1 VEF = | 0.0024 PYG | 415.6843 VEF = | 1 PYG | 2023-08-05 |
| 1 VEF = | 0.0025 PYG | 408.1537 VEF = | 1 PYG | 2023-08-04 |
| 1 VEF = | 0.0025 PYG | 405.3375 VEF = | 1 PYG | 2023-08-03 |
| 1 VEF = | 0.0025 PYG | 405.1339 VEF = | 1 PYG | 2023-08-02 |
| 1 VEF = | 0.0025 PYG | 403.4805 VEF = | 1 PYG | 2023-08-01 |
| 1 VEF = | 0.0025 PYG | 401.9108 VEF = | 1 PYG | 2023-07-31 |
| 1 VEF = | 0.0025 PYG | 403.4292 VEF = | 1 PYG | 2023-07-30 |
| 1 VEF = | 0.0025 PYG | 403.3603 VEF = | 1 PYG | 2023-07-29 |
| 1 VEF = | 0.0025 PYG | 396.631 VEF = | 1 PYG | 2023-07-28 |
| 1 VEF = | 0.0025 PYG | 399.3797 VEF = | 1 PYG | 2023-07-27 |
| 1 VEF = | 0.0025 PYG | 399.4961 VEF = | 1 PYG | 2023-07-26 |
| 1 VEF = | 0.0025 PYG | 398.5939 VEF = | 1 PYG | 2023-07-25 |
| 1 VEF = | 0.0025 PYG | 395.8173 VEF = | 1 PYG | 2023-07-24 |
| 1 VEF = | 0.0025 PYG | 397.8612 VEF = | 1 PYG | 2023-07-23 |
| 1 VEF = | 0.0025 PYG | 398.2367 VEF = | 1 PYG | 2023-07-22 |
| 1 VEF = | 0.0025 PYG | 394.0111 VEF = | 1 PYG | 2023-07-21 |
| 1 VEF = | 0.0025 PYG | 396.2375 VEF = | 1 PYG | 2023-07-20 |
| 1 VEF = | 0.0025 PYG | 393.2131 VEF = | 1 PYG | 2023-07-19 |
| 1 VEF = | 0.0026 PYG | 390.9691 VEF = | 1 PYG | 2023-07-18 |
| 1 VEF = | 0.0026 PYG | 391.4987 VEF = | 1 PYG | 2023-07-17 |
| 1 VEF = | 0.0025 PYG | 392.3488 VEF = | 1 PYG | 2023-07-16 |
| 1 VEF = | 0.0026 PYG | 392.0185 VEF = | 1 PYG | 2023-07-15 |
| 1 VEF = | 0.0026 PYG | 391.2652 VEF = | 1 PYG | 2023-07-14 |
| 1 VEF = | 0.0026 PYG | 391.1638 VEF = | 1 PYG | 2023-07-13 |
| 1 VEF = | 0.0026 PYG | 387.5383 VEF = | 1 PYG | 2023-07-12 |
| 1 VEF = | 0.0026 PYG | 389.9151 VEF = | 1 PYG | 2023-07-11 |
| 1 VEF = | 0.0026 PYG | 389.3193 VEF = | 1 PYG | 2023-07-10 |
| 1 VEF = | 0.0026 PYG | 389.8139 VEF = | 1 PYG | 2023-07-09 |
| 1 VEF = | 0.0026 PYG | 390.5186 VEF = | 1 PYG | 2023-07-08 |
| 1 VEF = | 0.0026 PYG | 386.5793 VEF = | 1 PYG | 2023-07-07 |
| 1 VEF = | 0.0026 PYG | 385.7438 VEF = | 1 PYG | 2023-07-06 |
| 1 VEF = | 0.0026 PYG | 385.1756 VEF = | 1 PYG | 2023-07-05 |
| 1 VEF = | 0.0026 PYG | 384.907 VEF = | 1 PYG | 2023-07-04 |
| 1 VEF = | 0.0026 PYG | 384.2749 VEF = | 1 PYG | 2023-07-03 |
| 1 VEF = | 0.0026 PYG | 382.4792 VEF = | 1 PYG | 2023-07-02 |
| 1 VEF = | 0.0026 PYG | 382.8233 VEF = | 1 PYG | 2023-07-01 |
| 1 VEF = | 0.0026 PYG | 379.8291 VEF = | 1 PYG | 2023-06-30 |
| 1 VEF = | 0.0026 PYG | 377.6352 VEF = | 1 PYG | 2023-06-29 |
| 1 VEF = | 0.0026 PYG | 379.8363 VEF = | 1 PYG | 2023-06-28 |
| 1 VEF = | 0.0026 PYG | 377.8452 VEF = | 1 PYG | 2023-06-27 |
| 1 VEF = | 0.0026 PYG | 378.4815 VEF = | 1 PYG | 2023-06-26 |
| 1 VEF = | 0.0026 PYG | 379.5314 VEF = | 1 PYG | 2023-06-25 |
| 1 VEF = | 0.0027 PYG | 373.0496 VEF = | 1 PYG | 2023-06-23 |
| 1 VEF = | 0.0026 PYG | 377.4361 VEF = | 1 PYG | 2023-06-22 |
| 1 VEF = | 0.0027 PYG | 365.8067 VEF = | 1 PYG | 2023-06-21 |
| 1 VEF = | 0.0027 PYG | 375.7084 VEF = | 1 PYG | 2023-06-20 |
| 1 VEF = | 0.0027 PYG | 374.0976 VEF = | 1 PYG | 2023-06-19 |
| 1 VEF = | 0.0027 PYG | 375.6634 VEF = | 1 PYG | 2023-06-18 |
| 1 VEF = | 0.0027 PYG | 374.6116 VEF = | 1 PYG | 2023-06-17 |
| 1 VEF = | 0.0026 PYG | 377.6551 VEF = | 1 PYG | 2023-06-16 |
| 1 VEF = | 0.0027 PYG | 373.5598 VEF = | 1 PYG | 2023-06-15 |
| 1 VEF = | 0.0026 PYG | 378.1603 VEF = | 1 PYG | 2023-06-14 |
| 1 VEF = | 0.0026 PYG | 378.4145 VEF = | 1 PYG | 2023-06-13 |
| 1 VEF = | 0.0027 PYG | 369.5107 VEF = | 1 PYG | 2023-06-12 |
| 1 VEF = | 0.0027 PYG | 370.312 VEF = | 1 PYG | 2023-06-11 |
| 1 VEF = | 0.0027 PYG | 377.3063 VEF = | 1 PYG | 2023-06-10 |
| 1 VEF = | 0.0027 PYG | 370.8284 VEF = | 1 PYG | 2023-06-09 |
| 1 VEF = | 0.0027 PYG | 366.8962 VEF = | 1 PYG | 2023-06-08 |
| 1 VEF = | 0.0027 PYG | 365.5734 VEF = | 1 PYG | 2023-06-07 |
| 1 VEF = | 0.0027 PYG | 368.0948 VEF = | 1 PYG | 2023-06-06 |
| 1 VEF = | 0.0028 PYG | 362.257 VEF = | 1 PYG | 2023-06-05 |
| 1 VEF = | 0.0028 PYG | 363.4253 VEF = | 1 PYG | 2023-06-04 |
| 1 VEF = | 0.0028 PYG | 363.0161 VEF = | 1 PYG | 2023-06-03 |
| 1 VEF = | 0.0028 PYG | 361.7906 VEF = | 1 PYG | 2023-06-02 |
| 1 VEF = | 0.0028 PYG | 359.6107 VEF = | 1 PYG | 2023-06-01 |
| 1 VEF = | 0.0028 PYG | 363.5573 VEF = | 1 PYG | 2023-05-31 |
| 1 VEF = | 0.0028 PYG | 361.8239 VEF = | 1 PYG | 2023-05-30 |
| 1 VEF = | 0.0028 PYG | 360.868 VEF = | 1 PYG | 2023-05-29 |
| 1 VEF = | 0.0028 PYG | 361.5811 VEF = | 1 PYG | 2023-05-28 |
| 1 VEF = | 0.0028 PYG | 361.8182 VEF = | 1 PYG | 2023-05-27 |
| 1 VEF = | 0.0028 PYG | 359.3405 VEF = | 1 PYG | 2023-05-26 |
| 1 VEF = | 0.0028 PYG | 359.7404 VEF = | 1 PYG | 2023-05-25 |
| 1 VEF = | 0.0028 PYG | 359.412 VEF = | 1 PYG | 2023-05-24 |
| 1 VEF = | 0.0028 PYG | 358.6656 VEF = | 1 PYG | 2023-05-23 |
| 1 VEF = | 0.0028 PYG | 359.9655 VEF = | 1 PYG | 2023-05-22 |
| 1 VEF = | 0.0028 PYG | 359.9655 VEF = | 1 PYG | 2023-05-21 |
| 1 VEF = | 0.0027 PYG | 366.9978 VEF = | 1 PYG | 2023-05-20 |
| 1 VEF = | 0.0028 PYG | 356.6898 VEF = | 1 PYG | 2023-05-19 |
| 1 VEF = | 0.0028 PYG | 355.585 VEF = | 1 PYG | 2023-05-18 |
| 1 VEF = | 0.0028 PYG | 353.1339 VEF = | 1 PYG | 2023-05-17 |
| 1 VEF = | 0.0029 PYG | 350.7289 VEF = | 1 PYG | 2023-05-16 |
| 1 VEF = | 0.0028 PYG | 351.482 VEF = | 1 PYG | 2023-05-15 |
| 1 VEF = | 0.0028 PYG | 351.5973 VEF = | 1 PYG | 2023-05-14 |
| 1 VEF = | 0.0029 PYG | 350.2121 VEF = | 1 PYG | 2023-05-13 |
| 1 VEF = | 0.0029 PYG | 349.5741 VEF = | 1 PYG | 2023-05-12 |
| 1 VEF = | 0.0029 PYG | 349.0263 VEF = | 1 PYG | 2023-05-11 |
| 1 VEF = | 0.0029 PYG | 349.7785 VEF = | 1 PYG | 2023-05-10 |
| 1 VEF = | 0.0029 PYG | 349.6184 VEF = | 1 PYG | 2023-05-09 |
| 1 VEF = | 0.0029 PYG | 348.3745 VEF = | 1 PYG | 2023-05-08 |
| 1 VEF = | 0.0029 PYG | 348.3745 VEF = | 1 PYG | 2023-05-07 |
| 1 VEF = | 0.0029 PYG | 348.3689 VEF = | 1 PYG | 2023-05-06 |
| 1 VEF = | 0.0029 PYG | 346.6362 VEF = | 1 PYG | 2023-05-05 |
| 1 VEF = | 0.0029 PYG | 344.54 VEF = | 1 PYG | 2023-05-04 |
| 1 VEF = | 0.0029 PYG | 342.6176 VEF = | 1 PYG | 2023-05-03 |
| 1 VEF = | 0.0029 PYG | 341.4252 VEF = | 1 PYG | 2023-05-02 |
| 1 VEF = | 0.0029 PYG | 345.0582 VEF = | 1 PYG | 2023-05-01 |
| 1 VEF = | 0.0029 PYG | 345.0582 VEF = | 1 PYG | 2023-04-30 |
| 1 VEF = | 0.0029 PYG | 340.6653 VEF = | 1 PYG | 2023-04-29 |
| 1 VEF = | 0.0021 PYG | 470.8005 VEF = | 1 PYG | 2023-04-28 |
| 1 VEF = | 0.0021 PYG | 473.3637 VEF = | 1 PYG | 2023-04-27 |
| 1 VEF = | 0.0029 PYG | 340.969 VEF = | 1 PYG | 2023-04-26 |
| 1 VEF = | 0.0029 PYG | 345.0833 VEF = | 1 PYG | 2023-04-25 |
| 1 VEF = | 0.0029 PYG | 344.3451 VEF = | 1 PYG | 2023-04-24 |
| 1 VEF = | 0.0029 PYG | 344.3465 VEF = | 1 PYG | 2023-04-23 |
| 1 VEF = | 0.0029 PYG | 344.3282 VEF = | 1 PYG | 2023-04-22 |
| 1 VEF = | 0.0029 PYG | 344.0143 VEF = | 1 PYG | 2023-04-21 |
| 1 VEF = | 0.0029 PYG | 343.8072 VEF = | 1 PYG | 2023-04-20 |