Last Year History for VEF/PLN
| VEF | PLN | VEF | PLN | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PLN | 895529.214 VEF = | 1 PLN | 2024-04-24 |
| 1 VEF = | 0 PLN | 893276.7825 VEF = | 1 PLN | 2024-04-23 |
| 1 VEF = | 0 PLN | 892922.2866 VEF = | 1 PLN | 2024-04-22 |
| 1 VEF = | 0 PLN | 895566.8508 VEF = | 1 PLN | 2024-04-21 |
| 1 VEF = | 0 PLN | 892814.4524 VEF = | 1 PLN | 2024-04-20 |
| 1 VEF = | 0 PLN | 892717.6439 VEF = | 1 PLN | 2024-04-19 |
| 1 VEF = | 0 PLN | 892477.9132 VEF = | 1 PLN | 2024-04-18 |
| 1 VEF = | 0 PLN | 888062.7384 VEF = | 1 PLN | 2024-04-17 |
| 1 VEF = | 0 PLN | 887947.3686 VEF = | 1 PLN | 2024-04-16 |
| 1 VEF = | 0 PLN | 900157.7895 VEF = | 1 PLN | 2024-04-15 |
| 1 VEF = | 0 PLN | 898900.2427 VEF = | 1 PLN | 2024-04-14 |
| 1 VEF = | 0 PLN | 898898.0122 VEF = | 1 PLN | 2024-04-13 |
| 1 VEF = | 0 PLN | 906802.7415 VEF = | 1 PLN | 2024-04-12 |
| 1 VEF = | 0 PLN | 912242.133 VEF = | 1 PLN | 2024-04-11 |
| 1 VEF = | 0 PLN | 923497.9504 VEF = | 1 PLN | 2024-04-10 |
| 1 VEF = | 0 PLN | 924558.5916 VEF = | 1 PLN | 2024-04-09 |
| 1 VEF = | 0 PLN | 916553.654 VEF = | 1 PLN | 2024-04-08 |
| 1 VEF = | 0 PLN | 917242.916 VEF = | 1 PLN | 2024-04-07 |
| 1 VEF = | 0 PLN | 917242.916 VEF = | 1 PLN | 2024-04-06 |
| 1 VEF = | 0 PLN | 915742.7209 VEF = | 1 PLN | 2024-04-05 |
| 1 VEF = | 0 PLN | 915768.1856 VEF = | 1 PLN | 2024-04-04 |
| 1 VEF = | 0 PLN | 908460.5411 VEF = | 1 PLN | 2024-04-03 |
| 1 VEF = | 0 PLN | 906537.2382 VEF = | 1 PLN | 2024-04-02 |
| 1 VEF = | 0 PLN | 909943.3989 VEF = | 1 PLN | 2024-04-01 |
| 1 VEF = | 0 PLN | 910180.574 VEF = | 1 PLN | 2024-03-31 |
| 1 VEF = | 0 PLN | 911686.405 VEF = | 1 PLN | 2024-03-30 |
| 1 VEF = | 0 PLN | 908766.7423 VEF = | 1 PLN | 2024-03-29 |
| 1 VEF = | 0 PLN | 904997.6297 VEF = | 1 PLN | 2024-03-28 |
| 1 VEF = | 0 PLN | 910751.892 VEF = | 1 PLN | 2024-03-27 |
| 1 VEF = | 0 PLN | 914487.5524 VEF = | 1 PLN | 2024-03-26 |
| 1 VEF = | 0 PLN | 909782.9498 VEF = | 1 PLN | 2024-03-25 |
| 1 VEF = | 0 PLN | 906460.424 VEF = | 1 PLN | 2024-03-24 |
| 1 VEF = | 0 PLN | 906680.5407 VEF = | 1 PLN | 2024-03-23 |
| 1 VEF = | 0 PLN | 907391.9163 VEF = | 1 PLN | 2024-03-22 |
| 1 VEF = | 0 PLN | 918388.6708 VEF = | 1 PLN | 2024-03-21 |
| 1 VEF = | 0 PLN | 907805.454 VEF = | 1 PLN | 2024-03-20 |
| 1 VEF = | 0 PLN | 909289.9876 VEF = | 1 PLN | 2024-03-19 |
| 1 VEF = | 0 PLN | 915972.7403 VEF = | 1 PLN | 2024-03-18 |
| 1 VEF = | 0 PLN | 916101.386 VEF = | 1 PLN | 2024-03-17 |
| 1 VEF = | 0 PLN | 916542.7114 VEF = | 1 PLN | 2024-03-16 |
| 1 VEF = | 0 PLN | 919278.243 VEF = | 1 PLN | 2024-03-15 |
| 1 VEF = | 0 PLN | 923260.0994 VEF = | 1 PLN | 2024-03-14 |
| 1 VEF = | 0 PLN | 920524.9959 VEF = | 1 PLN | 2024-03-13 |
| 1 VEF = | 0 PLN | 922970.8543 VEF = | 1 PLN | 2024-03-12 |
| 1 VEF = | 0 PLN | 919777.2978 VEF = | 1 PLN | 2024-03-11 |
| 1 VEF = | 0 PLN | 917976.202 VEF = | 1 PLN | 2024-03-10 |
| 1 VEF = | 0 PLN | 917976.202 VEF = | 1 PLN | 2024-03-09 |
| 1 VEF = | 0 PLN | 916349.5589 VEF = | 1 PLN | 2024-03-08 |
| 1 VEF = | 0 PLN | 913208.8651 VEF = | 1 PLN | 2024-03-07 |
| 1 VEF = | 0 PLN | 910731.2489 VEF = | 1 PLN | 2024-03-06 |
| 1 VEF = | 0 PLN | 903869.7427 VEF = | 1 PLN | 2024-03-05 |
| 1 VEF = | 0 PLN | 906227.8573 VEF = | 1 PLN | 2024-03-04 |
| 1 VEF = | 0 PLN | 905384.9495 VEF = | 1 PLN | 2024-03-03 |
| 1 VEF = | 0 PLN | 905646.0257 VEF = | 1 PLN | 2024-03-02 |
| 1 VEF = | 0 PLN | 902241.5644 VEF = | 1 PLN | 2024-03-01 |
| 1 VEF = | 0 PLN | 904097.7685 VEF = | 1 PLN | 2024-02-29 |
| 1 VEF = | 0 PLN | 904296.9927 VEF = | 1 PLN | 2024-02-28 |
| 1 VEF = | 0 PLN | 906585.7593 VEF = | 1 PLN | 2024-02-27 |
| 1 VEF = | 0 PLN | 909579.5274 VEF = | 1 PLN | 2024-02-26 |
| 1 VEF = | 0 PLN | 908384.5156 VEF = | 1 PLN | 2024-02-25 |
| 1 VEF = | 0 PLN | 909364.6023 VEF = | 1 PLN | 2024-02-24 |
| 1 VEF = | 0 PLN | 905448.4455 VEF = | 1 PLN | 2024-02-23 |
| 1 VEF = | 0 PLN | 912261.2279 VEF = | 1 PLN | 2024-02-22 |
| 1 VEF = | 0 PLN | 906105.378 VEF = | 1 PLN | 2024-02-21 |
| 1 VEF = | 0 PLN | 906026.7796 VEF = | 1 PLN | 2024-02-20 |
| 1 VEF = | 0 PLN | 899610.953 VEF = | 1 PLN | 2024-02-19 |
| 1 VEF = | 0 PLN | 898731.5683 VEF = | 1 PLN | 2024-02-18 |
| 1 VEF = | 0 PLN | 899561.9307 VEF = | 1 PLN | 2024-02-17 |
| 1 VEF = | 0 PLN | 899127.4871 VEF = | 1 PLN | 2024-02-16 |
| 1 VEF = | 0 PLN | 896021.5792 VEF = | 1 PLN | 2024-02-15 |
| 1 VEF = | 0 PLN | 894922.9759 VEF = | 1 PLN | 2024-02-14 |
| 1 VEF = | 0 PLN | 903568.819 VEF = | 1 PLN | 2024-02-13 |
| 1 VEF = | 0 PLN | 900841.2323 VEF = | 1 PLN | 2024-02-12 |
| 1 VEF = | 0 PLN | 901360.5188 VEF = | 1 PLN | 2024-02-11 |
| 1 VEF = | 0 PLN | 902229.1358 VEF = | 1 PLN | 2024-02-10 |
| 1 VEF = | 0 PLN | 901928.7316 VEF = | 1 PLN | 2024-02-09 |
| 1 VEF = | 0 PLN | 897961.8656 VEF = | 1 PLN | 2024-02-08 |
| 1 VEF = | 0 PLN | 895078.7898 VEF = | 1 PLN | 2024-02-07 |
| 1 VEF = | 0 PLN | 894952.75 VEF = | 1 PLN | 2024-02-06 |
| 1 VEF = | 0 PLN | 897794.8645 VEF = | 1 PLN | 2024-02-05 |
| 1 VEF = | 0 PLN | 903929.0501 VEF = | 1 PLN | 2024-02-04 |
| 1 VEF = | 0 PLN | 905206.7289 VEF = | 1 PLN | 2024-02-03 |
| 1 VEF = | 0 PLN | 911406.317 VEF = | 1 PLN | 2024-02-02 |
| 1 VEF = | 0 PLN | 898884.0924 VEF = | 1 PLN | 2024-02-01 |
| 1 VEF = | 0 PLN | 901782.7724 VEF = | 1 PLN | 2024-01-31 |
| 1 VEF = | 0 PLN | 896452.9501 VEF = | 1 PLN | 2024-01-30 |
| 1 VEF = | 0 PLN | 893582.9301 VEF = | 1 PLN | 2024-01-29 |
| 1 VEF = | 0 PLN | 895644.2854 VEF = | 1 PLN | 2024-01-28 |
| 1 VEF = | 0 PLN | 896581.2922 VEF = | 1 PLN | 2024-01-27 |
| 1 VEF = | 0 PLN | 895971.8876 VEF = | 1 PLN | 2024-01-26 |
| 1 VEF = | 0 PLN | 897537.2597 VEF = | 1 PLN | 2024-01-25 |
| 1 VEF = | 0 PLN | 896575.9897 VEF = | 1 PLN | 2024-01-24 |
| 1 VEF = | 0 PLN | 895710.6061 VEF = | 1 PLN | 2024-01-23 |
| 1 VEF = | 0 PLN | 901032.113 VEF = | 1 PLN | 2024-01-22 |
| 1 VEF = | 0 PLN | 902447.3241 VEF = | 1 PLN | 2024-01-21 |
| 1 VEF = | 0 PLN | 903092.8712 VEF = | 1 PLN | 2024-01-20 |
| 1 VEF = | 0 PLN | 894498.8079 VEF = | 1 PLN | 2024-01-19 |
| 1 VEF = | 0 PLN | 891043.014 VEF = | 1 PLN | 2024-01-18 |
| 1 VEF = | 0 PLN | 889837.1618 VEF = | 1 PLN | 2024-01-17 |
| 1 VEF = | 0 PLN | 901394.5397 VEF = | 1 PLN | 2024-01-16 |
| 1 VEF = | 0 PLN | 902942.2043 VEF = | 1 PLN | 2024-01-15 |
| 1 VEF = | 0 PLN | 901724.7358 VEF = | 1 PLN | 2024-01-14 |
| 1 VEF = | 0 PLN | 902302.1142 VEF = | 1 PLN | 2024-01-13 |
| 1 VEF = | 0 PLN | 905198.7922 VEF = | 1 PLN | 2024-01-12 |
| 1 VEF = | 0 PLN | 907887.7124 VEF = | 1 PLN | 2024-01-11 |
| 1 VEF = | 0 PLN | 902005.8761 VEF = | 1 PLN | 2024-01-10 |
| 1 VEF = | 0 PLN | 908249.373 VEF = | 1 PLN | 2024-01-09 |
| 1 VEF = | 0 PLN | 904168.8368 VEF = | 1 PLN | 2024-01-08 |
| 1 VEF = | 0 PLN | 903959.8309 VEF = | 1 PLN | 2024-01-07 |
| 1 VEF = | 0 PLN | 904731.2552 VEF = | 1 PLN | 2024-01-06 |
| 1 VEF = | 0 PLN | 902810.5373 VEF = | 1 PLN | 2024-01-05 |
| 1 VEF = | 0 PLN | 898672.8217 VEF = | 1 PLN | 2024-01-04 |
| 1 VEF = | 0 PLN | 898947.3157 VEF = | 1 PLN | 2024-01-03 |
| 1 VEF = | 0 PLN | 702392.8147 VEF = | 1 PLN | 2024-01-02 |
| 1 VEF = | 0 PLN | 912102.6758 VEF = | 1 PLN | 2024-01-01 |
| 1 VEF = | 0 PLN | 910671.5572 VEF = | 1 PLN | 2023-12-31 |
| 1 VEF = | 0 PLN | 910987.3837 VEF = | 1 PLN | 2023-12-30 |
| 1 VEF = | 0 PLN | 912368.0699 VEF = | 1 PLN | 2023-12-29 |
| 1 VEF = | 0 PLN | 918569.1701 VEF = | 1 PLN | 2023-12-28 |
| 1 VEF = | 0 PLN | 912667.6108 VEF = | 1 PLN | 2023-12-27 |
| 1 VEF = | 0 PLN | 907045.8609 VEF = | 1 PLN | 2023-12-26 |
| 1 VEF = | 0 PLN | 908212.6956 VEF = | 1 PLN | 2023-12-25 |
| 1 VEF = | 0 PLN | 905593.4017 VEF = | 1 PLN | 2023-12-24 |
| 1 VEF = | 0 PLN | 908293.2036 VEF = | 1 PLN | 2023-12-23 |
| 1 VEF = | 0 PLN | 907997.333 VEF = | 1 PLN | 2023-12-22 |
| 1 VEF = | 0 PLN | 897535.276 VEF = | 1 PLN | 2023-12-21 |
| 1 VEF = | 0 PLN | 903928.8117 VEF = | 1 PLN | 2023-12-20 |
| 1 VEF = | 0 PLN | 900788.0298 VEF = | 1 PLN | 2023-12-19 |
| 1 VEF = | 0 PLN | 896886.3942 VEF = | 1 PLN | 2023-12-18 |
| 1 VEF = | 0 PLN | 900063.9579 VEF = | 1 PLN | 2023-12-17 |
| 1 VEF = | 0 PLN | 894940.9395 VEF = | 1 PLN | 2023-12-16 |
| 1 VEF = | 0 PLN | 908194.3363 VEF = | 1 PLN | 2023-12-15 |
| 1 VEF = | 0 PLN | 899085.7244 VEF = | 1 PLN | 2023-12-14 |
| 1 VEF = | 0 PLN | 887032.3972 VEF = | 1 PLN | 2023-12-13 |
| 1 VEF = | 0 PLN | 883117.9472 VEF = | 1 PLN | 2023-12-12 |
| 1 VEF = | 0 PLN | 883094.1286 VEF = | 1 PLN | 2023-12-11 |
| 1 VEF = | 0 PLN | 881957.9975 VEF = | 1 PLN | 2023-12-10 |
| 1 VEF = | 0 PLN | 882556.0327 VEF = | 1 PLN | 2023-12-09 |
| 1 VEF = | 0 PLN | 884921.6133 VEF = | 1 PLN | 2023-12-08 |
| 1 VEF = | 0 PLN | 882998.4037 VEF = | 1 PLN | 2023-12-07 |
| 1 VEF = | 0 PLN | 885944.9565 VEF = | 1 PLN | 2023-12-06 |
| 1 VEF = | 0 PLN | 889378.582 VEF = | 1 PLN | 2023-12-05 |
| 1 VEF = | 0 PLN | 892322.0245 VEF = | 1 PLN | 2023-12-04 |
| 1 VEF = | 0 PLN | 894180.054 VEF = | 1 PLN | 2023-12-03 |
| 1 VEF = | 0 PLN | 892890.4966 VEF = | 1 PLN | 2023-12-02 |
| 1 VEF = | 0 PLN | 885870.557 VEF = | 1 PLN | 2023-12-01 |
| 1 VEF = | 0 PLN | 894733.1204 VEF = | 1 PLN | 2023-11-30 |
| 1 VEF = | 0 PLN | 901298.5823 VEF = | 1 PLN | 2023-11-29 |
| 1 VEF = | 0 PLN | 892890.7087 VEF = | 1 PLN | 2023-11-28 |
| 1 VEF = | 0 PLN | 887481.6999 VEF = | 1 PLN | 2023-11-27 |
| 1 VEF = | 0 PLN | 886325.118 VEF = | 1 PLN | 2023-11-26 |
| 1 VEF = | 0 PLN | 887101.863 VEF = | 1 PLN | 2023-11-25 |
| 1 VEF = | 0 PLN | 883034.1763 VEF = | 1 PLN | 2023-11-24 |
| 1 VEF = | 0 PLN | 882168.4711 VEF = | 1 PLN | 2023-11-23 |
| 1 VEF = | 0 PLN | 883380.5135 VEF = | 1 PLN | 2023-11-22 |
| 1 VEF = | 0 PLN | 890886.9194 VEF = | 1 PLN | 2023-11-21 |
| 1 VEF = | 0 PLN | 878784.8653 VEF = | 1 PLN | 2023-11-20 |
| 1 VEF = | 0 PLN | 880150.5211 VEF = | 1 PLN | 2023-11-19 |
| 1 VEF = | 0 PLN | 880565.693 VEF = | 1 PLN | 2023-11-18 |
| 1 VEF = | 0 PLN | 877303.4913 VEF = | 1 PLN | 2023-11-17 |
| 1 VEF = | 0 PLN | 872815.0664 VEF = | 1 PLN | 2023-11-16 |
| 1 VEF = | 0 PLN | 872852.7095 VEF = | 1 PLN | 2023-11-15 |
| 1 VEF = | 0 PLN | 851758.2842 VEF = | 1 PLN | 2023-11-14 |
| 1 VEF = | 0 PLN | 850876.0708 VEF = | 1 PLN | 2023-11-13 |
| 1 VEF = | 0 PLN | 850678.9187 VEF = | 1 PLN | 2023-11-12 |
| 1 VEF = | 0 PLN | 850495.3888 VEF = | 1 PLN | 2023-11-11 |
| 1 VEF = | 0 PLN | 845339.4873 VEF = | 1 PLN | 2023-11-10 |
| 1 VEF = | 0 PLN | 847056.697 VEF = | 1 PLN | 2023-11-09 |
| 1 VEF = | 0 PLN | 844608.7069 VEF = | 1 PLN | 2023-11-08 |
| 1 VEF = | 0 PLN | 845748.9927 VEF = | 1 PLN | 2023-11-07 |
| 1 VEF = | 0 PLN | 845612.2869 VEF = | 1 PLN | 2023-11-06 |
| 1 VEF = | 0 PLN | 845438.4507 VEF = | 1 PLN | 2023-11-05 |
| 1 VEF = | 0 PLN | 844913.3456 VEF = | 1 PLN | 2023-11-04 |
| 1 VEF = | 0 PLN | 837280.4871 VEF = | 1 PLN | 2023-11-03 |
| 1 VEF = | 0 PLN | 828671.3948 VEF = | 1 PLN | 2023-11-02 |
| 1 VEF = | 0 PLN | 834083.8306 VEF = | 1 PLN | 2023-11-01 |
| 1 VEF = | 0 PLN | 836976.6704 VEF = | 1 PLN | 2023-10-31 |
| 1 VEF = | 0 PLN | 828721.3695 VEF = | 1 PLN | 2023-10-30 |
| 1 VEF = | 0 PLN | 828713.6541 VEF = | 1 PLN | 2023-10-29 |
| 1 VEF = | 0 PLN | 828808.8053 VEF = | 1 PLN | 2023-10-28 |
| 1 VEF = | 0 PLN | 829389.1003 VEF = | 1 PLN | 2023-10-27 |
| 1 VEF = | 0 PLN | 825276.9148 VEF = | 1 PLN | 2023-10-26 |
| 1 VEF = | 0 PLN | 828847.7283 VEF = | 1 PLN | 2023-10-25 |
| 1 VEF = | 0 PLN | 832177.9622 VEF = | 1 PLN | 2023-10-24 |
| 1 VEF = | 0 PLN | 826420.4748 VEF = | 1 PLN | 2023-10-23 |
| 1 VEF = | 0 PLN | 826250.2138 VEF = | 1 PLN | 2023-10-22 |
| 1 VEF = | 0 PLN | 826846.4377 VEF = | 1 PLN | 2023-10-21 |
| 1 VEF = | 0 PLN | 826723.0223 VEF = | 1 PLN | 2023-10-20 |
| 1 VEF = | 0 PLN | 822274.3547 VEF = | 1 PLN | 2023-10-19 |
| 1 VEF = | 0 PLN | 832644.3711 VEF = | 1 PLN | 2023-10-18 |
| 1 VEF = | 0 PLN | 826175.4085 VEF = | 1 PLN | 2023-10-17 |
| 1 VEF = | 0 PLN | 820110.2318 VEF = | 1 PLN | 2023-10-16 |
| 1 VEF = | 0 PLN | 807360.868 VEF = | 1 PLN | 2023-10-15 |
| 1 VEF = | 0 PLN | 807961.3294 VEF = | 1 PLN | 2023-10-14 |
| 1 VEF = | 0 PLN | 808752.3948 VEF = | 1 PLN | 2023-10-13 |
| 1 VEF = | 0 PLN | 816478.7592 VEF = | 1 PLN | 2023-10-12 |
| 1 VEF = | 0 PLN | 812601.7922 VEF = | 1 PLN | 2023-10-11 |
| 1 VEF = | 0 PLN | 804847.7804 VEF = | 1 PLN | 2023-10-10 |
| 1 VEF = | 0 PLN | 799203.2956 VEF = | 1 PLN | 2023-10-09 |
| 1 VEF = | 0 PLN | 800447.8611 VEF = | 1 PLN | 2023-10-08 |
| 1 VEF = | 0 PLN | 801186.5874 VEF = | 1 PLN | 2023-10-07 |
| 1 VEF = | 0 PLN | 794231.9948 VEF = | 1 PLN | 2023-10-06 |
| 1 VEF = | 0 PLN | 787332.5869 VEF = | 1 PLN | 2023-10-05 |
| 1 VEF = | 0 PLN | 778342.7883 VEF = | 1 PLN | 2023-10-04 |
| 1 VEF = | 0 PLN | 779494.6563 VEF = | 1 PLN | 2023-10-03 |
| 1 VEF = | 0 PLN | 783168.7066 VEF = | 1 PLN | 2023-10-02 |
| 1 VEF = | 0 PLN | 782606.1121 VEF = | 1 PLN | 2023-10-01 |
| 1 VEF = | 0 PLN | 782853.3296 VEF = | 1 PLN | 2023-09-30 |
| 1 VEF = | 0 PLN | 779481.1025 VEF = | 1 PLN | 2023-09-29 |
| 1 VEF = | 0 PLN | 772314.462 VEF = | 1 PLN | 2023-09-28 |
| 1 VEF = | 0 PLN | 778999.5688 VEF = | 1 PLN | 2023-09-27 |
| 1 VEF = | 0 PLN | 779985.4204 VEF = | 1 PLN | 2023-09-26 |
| 1 VEF = | 0 PLN | 782057.917 VEF = | 1 PLN | 2023-09-25 |
| 1 VEF = | 0 PLN | 783133.8399 VEF = | 1 PLN | 2023-09-24 |
| 1 VEF = | 0 PLN | 783853.992 VEF = | 1 PLN | 2023-09-23 |
| 1 VEF = | 0 PLN | 780574.135 VEF = | 1 PLN | 2023-09-22 |
| 1 VEF = | 0 PLN | 779585.8535 VEF = | 1 PLN | 2023-09-21 |
| 1 VEF = | 0 PLN | 771039.3542 VEF = | 1 PLN | 2023-09-20 |
| 1 VEF = | 0 PLN | 772989.8499 VEF = | 1 PLN | 2023-09-19 |
| 1 VEF = | 0 PLN | 768307.734 VEF = | 1 PLN | 2023-09-18 |
| 1 VEF = | 0 PLN | 767236.9674 VEF = | 1 PLN | 2023-09-17 |
| 1 VEF = | 0 PLN | 768067.7476 VEF = | 1 PLN | 2023-09-16 |
| 1 VEF = | 0 PLN | 765629.6636 VEF = | 1 PLN | 2023-09-15 |
| 1 VEF = | 0 PLN | 772224.2197 VEF = | 1 PLN | 2023-09-14 |
| 1 VEF = | 0 PLN | 769328.3427 VEF = | 1 PLN | 2023-09-13 |
| 1 VEF = | 0 PLN | 771430.5573 VEF = | 1 PLN | 2023-09-12 |
| 1 VEF = | 0 PLN | 770509.1183 VEF = | 1 PLN | 2023-09-11 |
| 1 VEF = | 0 PLN | 771750.9935 VEF = | 1 PLN | 2023-09-10 |
| 1 VEF = | 0 PLN | 778131.5536 VEF = | 1 PLN | 2023-09-09 |
| 1 VEF = | 0 PLN | 764732.2719 VEF = | 1 PLN | 2023-09-08 |
| 1 VEF = | 0 PLN | 771936.5771 VEF = | 1 PLN | 2023-09-07 |
| 1 VEF = | 0 PLN | 775271.3206 VEF = | 1 PLN | 2023-09-06 |
| 1 VEF = | 0 PLN | 790976.7613 VEF = | 1 PLN | 2023-09-05 |
| 1 VEF = | 0 PLN | 789646.0198 VEF = | 1 PLN | 2023-09-04 |
| 1 VEF = | 0 PLN | 789329.8536 VEF = | 1 PLN | 2023-09-03 |
| 1 VEF = | 0 PLN | 785050.3579 VEF = | 1 PLN | 2023-09-02 |
| 1 VEF = | 0 PLN | 787428.6352 VEF = | 1 PLN | 2023-09-01 |
| 1 VEF = | 0 PLN | 791958.9782 VEF = | 1 PLN | 2023-08-31 |
| 1 VEF = | 0 PLN | 788890.2961 VEF = | 1 PLN | 2023-08-30 |
| 1 VEF = | 0 PLN | 779691.0304 VEF = | 1 PLN | 2023-08-29 |
| 1 VEF = | 0 PLN | 778503.7609 VEF = | 1 PLN | 2023-08-28 |
| 1 VEF = | 0 PLN | 778512.0412 VEF = | 1 PLN | 2023-08-27 |
| 1 VEF = | 0 PLN | 778028.7966 VEF = | 1 PLN | 2023-08-26 |
| 1 VEF = | 0 PLN | 775638.1171 VEF = | 1 PLN | 2023-08-25 |
| 1 VEF = | 0 PLN | 775360.8566 VEF = | 1 PLN | 2023-08-24 |
| 1 VEF = | 0 PLN | 771905.4208 VEF = | 1 PLN | 2023-08-23 |
| 1 VEF = | 0 PLN | 774255.2756 VEF = | 1 PLN | 2023-08-22 |
| 1 VEF = | 0 PLN | 773368.826 VEF = | 1 PLN | 2023-08-21 |
| 1 VEF = | 0 PLN | 772326.4675 VEF = | 1 PLN | 2023-08-20 |
| 1 VEF = | 0 PLN | 771499.1309 VEF = | 1 PLN | 2023-08-19 |
| 1 VEF = | 0 PLN | 766756.6647 VEF = | 1 PLN | 2023-08-18 |
| 1 VEF = | 0 PLN | 766222.3196 VEF = | 1 PLN | 2023-08-17 |
| 1 VEF = | 0 PLN | 752388.0288 VEF = | 1 PLN | 2023-08-16 |
| 1 VEF = | 0 PLN | 757401.7897 VEF = | 1 PLN | 2023-08-15 |
| 1 VEF = | 0 PLN | 774950.3571 VEF = | 1 PLN | 2023-08-14 |
| 1 VEF = | 0 PLN | 772684.5189 VEF = | 1 PLN | 2023-08-13 |
| 1 VEF = | 0 PLN | 773112.5216 VEF = | 1 PLN | 2023-08-12 |
| 1 VEF = | 0 PLN | 770850.1664 VEF = | 1 PLN | 2023-08-11 |
| 1 VEF = | 0 PLN | 763122.8501 VEF = | 1 PLN | 2023-08-10 |
| 1 VEF = | 0 PLN | 761191.5317 VEF = | 1 PLN | 2023-08-09 |
| 1 VEF = | 0 PLN | 747829.439 VEF = | 1 PLN | 2023-08-08 |
| 1 VEF = | 0 PLN | 748827.5363 VEF = | 1 PLN | 2023-08-07 |
| 1 VEF = | 0 PLN | 745642.4973 VEF = | 1 PLN | 2023-08-06 |
| 1 VEF = | 0 PLN | 746370.5153 VEF = | 1 PLN | 2023-08-05 |
| 1 VEF = | 0 PLN | 728611.4163 VEF = | 1 PLN | 2023-08-04 |
| 1 VEF = | 0 PLN | 727665.9081 VEF = | 1 PLN | 2023-08-03 |
| 1 VEF = | 0 PLN | 729862.1518 VEF = | 1 PLN | 2023-08-02 |
| 1 VEF = | 0 PLN | 735973.6303 VEF = | 1 PLN | 2023-08-01 |
| 1 VEF = | 0 PLN | 730011.4342 VEF = | 1 PLN | 2023-07-31 |
| 1 VEF = | 0 PLN | 730835.0082 VEF = | 1 PLN | 2023-07-30 |
| 1 VEF = | 0 PLN | 730710.1751 VEF = | 1 PLN | 2023-07-29 |
| 1 VEF = | 0 PLN | 726914.2914 VEF = | 1 PLN | 2023-07-28 |
| 1 VEF = | 0 PLN | 728166.65 VEF = | 1 PLN | 2023-07-27 |
| 1 VEF = | 0 PLN | 724676.1475 VEF = | 1 PLN | 2023-07-26 |
| 1 VEF = | 0 PLN | 722568.9306 VEF = | 1 PLN | 2023-07-25 |
| 1 VEF = | 0 PLN | 721567.9035 VEF = | 1 PLN | 2023-07-24 |
| 1 VEF = | 0 PLN | 721336.6981 VEF = | 1 PLN | 2023-07-23 |
| 1 VEF = | 0 PLN | 721848.2618 VEF = | 1 PLN | 2023-07-22 |
| 1 VEF = | 0 PLN | 721514.9658 VEF = | 1 PLN | 2023-07-21 |
| 1 VEF = | 0 PLN | 724135.7616 VEF = | 1 PLN | 2023-07-20 |
| 1 VEF = | 0 PLN | 722764.8043 VEF = | 1 PLN | 2023-07-19 |
| 1 VEF = | 0 PLN | 718670.9757 VEF = | 1 PLN | 2023-07-18 |
| 1 VEF = | 0 PLN | 715694.2081 VEF = | 1 PLN | 2023-07-17 |
| 1 VEF = | 0 PLN | 715674.9563 VEF = | 1 PLN | 2023-07-16 |
| 1 VEF = | 0 PLN | 715047.2859 VEF = | 1 PLN | 2023-07-15 |
| 1 VEF = | 0 PLN | 714627.8979 VEF = | 1 PLN | 2023-07-14 |
| 1 VEF = | 0 PLN | 706688.1082 VEF = | 1 PLN | 2023-07-13 |
| 1 VEF = | 0 PLN | 698380.2153 VEF = | 1 PLN | 2023-07-12 |
| 1 VEF = | 0 PLN | 699414.7995 VEF = | 1 PLN | 2023-07-11 |
| 1 VEF = | 0 PLN | 694031.2828 VEF = | 1 PLN | 2023-07-10 |
| 1 VEF = | 0 PLN | 695251.778 VEF = | 1 PLN | 2023-07-09 |
| 1 VEF = | 0 PLN | 696086.5925 VEF = | 1 PLN | 2023-07-08 |
| 1 VEF = | 0 PLN | 682455.9573 VEF = | 1 PLN | 2023-07-07 |
| 1 VEF = | 0 PLN | 682682.298 VEF = | 1 PLN | 2023-07-06 |
| 1 VEF = | 0 PLN | 685914.5953 VEF = | 1 PLN | 2023-07-05 |
| 1 VEF = | 0 PLN | 686357.7658 VEF = | 1 PLN | 2023-07-04 |
| 1 VEF = | 0 PLN | 683480.0787 VEF = | 1 PLN | 2023-07-03 |
| 1 VEF = | 0 PLN | 683862.0303 VEF = | 1 PLN | 2023-07-02 |
| 1 VEF = | 0 PLN | 684477.1756 VEF = | 1 PLN | 2023-07-01 |
| 1 VEF = | 0 PLN | 679464.8663 VEF = | 1 PLN | 2023-06-30 |
| 1 VEF = | 0 PLN | 672950.2308 VEF = | 1 PLN | 2023-06-29 |
| 1 VEF = | 0 PLN | 679002.3759 VEF = | 1 PLN | 2023-06-28 |
| 1 VEF = | 0 PLN | 674023.0642 VEF = | 1 PLN | 2023-06-27 |
| 1 VEF = | 0 PLN | 674687.4355 VEF = | 1 PLN | 2023-06-26 |
| 1 VEF = | 0 PLN | 674326.3512 VEF = | 1 PLN | 2023-06-25 |
| 1 VEF = | 0 PLN | 674506.166 VEF = | 1 PLN | 2023-06-23 |
| 1 VEF = | 0 PLN | 674243.907 VEF = | 1 PLN | 2023-06-22 |
| 1 VEF = | 0 PLN | 651132.57 VEF = | 1 PLN | 2023-06-21 |
| 1 VEF = | 0 PLN | 669010.487 VEF = | 1 PLN | 2023-06-20 |
| 1 VEF = | 0 PLN | 663867.11 VEF = | 1 PLN | 2023-06-19 |
| 1 VEF = | 0 PLN | 665154.4361 VEF = | 1 PLN | 2023-06-18 |
| 1 VEF = | 0 PLN | 663985.9686 VEF = | 1 PLN | 2023-06-17 |
| 1 VEF = | 0 PLN | 665155.4691 VEF = | 1 PLN | 2023-06-16 |
| 1 VEF = | 0 PLN | 657442.6667 VEF = | 1 PLN | 2023-06-15 |
| 1 VEF = | 0 PLN | 660244.9098 VEF = | 1 PLN | 2023-06-14 |
| 1 VEF = | 0 PLN | 664105.716 VEF = | 1 PLN | 2023-06-13 |
| 1 VEF = | 0 PLN | 648340.274 VEF = | 1 PLN | 2023-06-12 |
| 1 VEF = | 0 PLN | 649300.6206 VEF = | 1 PLN | 2023-06-11 |
| 1 VEF = | 0 PLN | 661428.1495 VEF = | 1 PLN | 2023-06-10 |
| 1 VEF = | 0 PLN | 642706.3247 VEF = | 1 PLN | 2023-06-09 |
| 1 VEF = | 0 PLN | 634600.6561 VEF = | 1 PLN | 2023-06-08 |
| 1 VEF = | 0 PLN | 630906.0005 VEF = | 1 PLN | 2023-06-07 |
| 1 VEF = | 0 PLN | 633880.7095 VEF = | 1 PLN | 2023-06-06 |
| 1 VEF = | 0 PLN | 629290.1707 VEF = | 1 PLN | 2023-06-05 |
| 1 VEF = | 0 PLN | 629897.9916 VEF = | 1 PLN | 2023-06-04 |
| 1 VEF = | 0 PLN | 626934.3052 VEF = | 1 PLN | 2023-06-03 |
| 1 VEF = | 0 PLN | 623185.7843 VEF = | 1 PLN | 2023-06-02 |
| 1 VEF = | 0 PLN | 616249.6168 VEF = | 1 PLN | 2023-06-01 |
| 1 VEF = | 0 PLN | 620936.4995 VEF = | 1 PLN | 2023-05-31 |
| 1 VEF = | 0 PLN | 617719.6014 VEF = | 1 PLN | 2023-05-30 |
| 1 VEF = | 0 PLN | 617688.5155 VEF = | 1 PLN | 2023-05-29 |
| 1 VEF = | 0 PLN | 617366.7624 VEF = | 1 PLN | 2023-05-28 |
| 1 VEF = | 0 PLN | 617771.6427 VEF = | 1 PLN | 2023-05-27 |
| 1 VEF = | 0 PLN | 619384.7121 VEF = | 1 PLN | 2023-05-26 |
| 1 VEF = | 0 PLN | 620249.6572 VEF = | 1 PLN | 2023-05-25 |
| 1 VEF = | 0 PLN | 623101.4124 VEF = | 1 PLN | 2023-05-24 |
| 1 VEF = | 0 PLN | 623523.8761 VEF = | 1 PLN | 2023-05-23 |
| 1 VEF = | 0 PLN | 617645.5194 VEF = | 1 PLN | 2023-05-22 |
| 1 VEF = | 0 PLN | 618397.3264 VEF = | 1 PLN | 2023-05-21 |
| 1 VEF = | 0 PLN | 631944.9901 VEF = | 1 PLN | 2023-05-20 |
| 1 VEF = | 0 PLN | 608458.781 VEF = | 1 PLN | 2023-05-19 |
| 1 VEF = | 0 PLN | 612400.6283 VEF = | 1 PLN | 2023-05-18 |
| 1 VEF = | 0 PLN | 616347.8766 VEF = | 1 PLN | 2023-05-17 |
| 1 VEF = | 0 PLN | 610196.2771 VEF = | 1 PLN | 2023-05-16 |
| 1 VEF = | 0 PLN | 608239.965 VEF = | 1 PLN | 2023-05-15 |
| 1 VEF = | 0 PLN | 607780.672 VEF = | 1 PLN | 2023-05-14 |
| 1 VEF = | 0 PLN | 607789.4267 VEF = | 1 PLN | 2023-05-13 |
| 1 VEF = | 0 PLN | 604647.1361 VEF = | 1 PLN | 2023-05-12 |
| 1 VEF = | 0 PLN | 609575.1789 VEF = | 1 PLN | 2023-05-11 |
| 1 VEF = | 0 PLN | 602040.4234 VEF = | 1 PLN | 2023-05-10 |
| 1 VEF = | 0 PLN | 603118.2378 VEF = | 1 PLN | 2023-05-09 |
| 1 VEF = | 0 PLN | 601526.1806 VEF = | 1 PLN | 2023-05-08 |
| 1 VEF = | 0 PLN | 601304.5771 VEF = | 1 PLN | 2023-05-07 |
| 1 VEF = | 0 PLN | 601339.8318 VEF = | 1 PLN | 2023-05-06 |
| 1 VEF = | 0 PLN | 595332.3269 VEF = | 1 PLN | 2023-05-05 |
| 1 VEF = | 0 PLN | 597478.1601 VEF = | 1 PLN | 2023-05-04 |
| 1 VEF = | 0 PLN | 593922.3532 VEF = | 1 PLN | 2023-05-03 |
| 1 VEF = | 0 PLN | 588583.198 VEF = | 1 PLN | 2023-05-02 |
| 1 VEF = | 0 PLN | 592287.2883 VEF = | 1 PLN | 2023-05-01 |
| 1 VEF = | 0 PLN | 592759.6918 VEF = | 1 PLN | 2023-04-30 |
| 1 VEF = | 0 PLN | 592975.9065 VEF = | 1 PLN | 2023-04-29 |
| 1 VEF = | 0 PLN | 824804.6583 VEF = | 1 PLN | 2023-04-28 |
| 1 VEF = | 0 PLN | 824053.9187 VEF = | 1 PLN | 2023-04-27 |
| 1 VEF = | 0 PLN | 587016.8353 VEF = | 1 PLN | 2023-04-26 |
| 1 VEF = | 0 PLN | 590949.7917 VEF = | 1 PLN | 2023-04-25 |