Last Year History for VEF/PHP
| VEF | PHP | VEF | PHP | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PHP | 62923.1731 VEF = | 1 PHP | 2024-04-19 |
| 1 VEF = | 0 PHP | 63312.4771 VEF = | 1 PHP | 2024-04-18 |
| 1 VEF = | 0 PHP | 63374.5036 VEF = | 1 PHP | 2024-04-17 |
| 1 VEF = | 0 PHP | 63590.3242 VEF = | 1 PHP | 2024-04-16 |
| 1 VEF = | 0 PHP | 63729.6037 VEF = | 1 PHP | 2024-04-15 |
| 1 VEF = | 0 PHP | 64032.6301 VEF = | 1 PHP | 2024-04-14 |
| 1 VEF = | 0 PHP | 64032.6301 VEF = | 1 PHP | 2024-04-13 |
| 1 VEF = | 0 PHP | 64072.836 VEF = | 1 PHP | 2024-04-12 |
| 1 VEF = | 0 PHP | 64089.8395 VEF = | 1 PHP | 2024-04-11 |
| 1 VEF = | 0 PHP | 64416.3488 VEF = | 1 PHP | 2024-04-10 |
| 1 VEF = | 0 PHP | 64213.7842 VEF = | 1 PHP | 2024-04-09 |
| 1 VEF = | 0 PHP | 64089.2726 VEF = | 1 PHP | 2024-04-08 |
| 1 VEF = | 0 PHP | 64013.5076 VEF = | 1 PHP | 2024-04-07 |
| 1 VEF = | 0 PHP | 64013.5076 VEF = | 1 PHP | 2024-04-06 |
| 1 VEF = | 0 PHP | 64109.6884 VEF = | 1 PHP | 2024-04-05 |
| 1 VEF = | 0 PHP | 64128.4144 VEF = | 1 PHP | 2024-04-04 |
| 1 VEF = | 0 PHP | 64219.9314 VEF = | 1 PHP | 2024-04-03 |
| 1 VEF = | 0 PHP | 64324.8426 VEF = | 1 PHP | 2024-04-02 |
| 1 VEF = | 0 PHP | 64362.2723 VEF = | 1 PHP | 2024-04-01 |
| 1 VEF = | 0 PHP | 64463.8517 VEF = | 1 PHP | 2024-03-31 |
| 1 VEF = | 0 PHP | 64570.5027 VEF = | 1 PHP | 2024-03-30 |
| 1 VEF = | 0 PHP | 64633.7964 VEF = | 1 PHP | 2024-03-29 |
| 1 VEF = | 0 PHP | 64378.7961 VEF = | 1 PHP | 2024-03-28 |
| 1 VEF = | 0 PHP | 64393.6678 VEF = | 1 PHP | 2024-03-27 |
| 1 VEF = | 0 PHP | 64533.5632 VEF = | 1 PHP | 2024-03-26 |
| 1 VEF = | 0 PHP | 64357.5558 VEF = | 1 PHP | 2024-03-25 |
| 1 VEF = | 0 PHP | 64267.0048 VEF = | 1 PHP | 2024-03-24 |
| 1 VEF = | 0 PHP | 64282.6108 VEF = | 1 PHP | 2024-03-23 |
| 1 VEF = | 0 PHP | 64311.3517 VEF = | 1 PHP | 2024-03-22 |
| 1 VEF = | 0 PHP | 64612.0632 VEF = | 1 PHP | 2024-03-21 |
| 1 VEF = | 0 PHP | 64382.6776 VEF = | 1 PHP | 2024-03-20 |
| 1 VEF = | 0 PHP | 64800.7851 VEF = | 1 PHP | 2024-03-19 |
| 1 VEF = | 0 PHP | 65166.1419 VEF = | 1 PHP | 2024-03-18 |
| 1 VEF = | 0 PHP | 65081.951 VEF = | 1 PHP | 2024-03-17 |
| 1 VEF = | 0 PHP | 65149.5617 VEF = | 1 PHP | 2024-03-16 |
| 1 VEF = | 0 PHP | 65277.0644 VEF = | 1 PHP | 2024-03-15 |
| 1 VEF = | 0 PHP | 65362.1473 VEF = | 1 PHP | 2024-03-14 |
| 1 VEF = | 0 PHP | 65249.3661 VEF = | 1 PHP | 2024-03-13 |
| 1 VEF = | 0 PHP | 65280.5722 VEF = | 1 PHP | 2024-03-12 |
| 1 VEF = | 0 PHP | 65275.6012 VEF = | 1 PHP | 2024-03-11 |
| 1 VEF = | 0 PHP | 64932.0624 VEF = | 1 PHP | 2024-03-10 |
| 1 VEF = | 0 PHP | 64932.0624 VEF = | 1 PHP | 2024-03-09 |
| 1 VEF = | 0 PHP | 65088.2634 VEF = | 1 PHP | 2024-03-08 |
| 1 VEF = | 0 PHP | 64635.5575 VEF = | 1 PHP | 2024-03-07 |
| 1 VEF = | 0 PHP | 64564.904 VEF = | 1 PHP | 2024-03-06 |
| 1 VEF = | 0 PHP | 64349.9536 VEF = | 1 PHP | 2024-03-05 |
| 1 VEF = | 0 PHP | 64323.0904 VEF = | 1 PHP | 2024-03-04 |
| 1 VEF = | 0 PHP | 64372.1387 VEF = | 1 PHP | 2024-03-03 |
| 1 VEF = | 0 PHP | 64390.701 VEF = | 1 PHP | 2024-03-02 |
| 1 VEF = | 0 PHP | 64272.5474 VEF = | 1 PHP | 2024-03-01 |
| 1 VEF = | 0 PHP | 64161.0399 VEF = | 1 PHP | 2024-02-29 |
| 1 VEF = | 0 PHP | 63992.892 VEF = | 1 PHP | 2024-02-28 |
| 1 VEF = | 0 PHP | 64218.4645 VEF = | 1 PHP | 2024-02-27 |
| 1 VEF = | 0 PHP | 64461.8018 VEF = | 1 PHP | 2024-02-26 |
| 1 VEF = | 0 PHP | 64622.8658 VEF = | 1 PHP | 2024-02-25 |
| 1 VEF = | 0 PHP | 64692.5896 VEF = | 1 PHP | 2024-02-24 |
| 1 VEF = | 0 PHP | 64731.5979 VEF = | 1 PHP | 2024-02-23 |
| 1 VEF = | 0 PHP | 64996.1892 VEF = | 1 PHP | 2024-02-22 |
| 1 VEF = | 0 PHP | 64735.261 VEF = | 1 PHP | 2024-02-21 |
| 1 VEF = | 0 PHP | 64811.0444 VEF = | 1 PHP | 2024-02-20 |
| 1 VEF = | 0 PHP | 64554.3495 VEF = | 1 PHP | 2024-02-19 |
| 1 VEF = | 0 PHP | 64662.929 VEF = | 1 PHP | 2024-02-18 |
| 1 VEF = | 0 PHP | 64718.4941 VEF = | 1 PHP | 2024-02-17 |
| 1 VEF = | 0 PHP | 64757.5557 VEF = | 1 PHP | 2024-02-16 |
| 1 VEF = | 0 PHP | 64836.363 VEF = | 1 PHP | 2024-02-15 |
| 1 VEF = | 0 PHP | 64595.7212 VEF = | 1 PHP | 2024-02-14 |
| 1 VEF = | 0 PHP | 64786.0176 VEF = | 1 PHP | 2024-02-13 |
| 1 VEF = | 0 PHP | 64571.3367 VEF = | 1 PHP | 2024-02-12 |
| 1 VEF = | 0 PHP | 64680.7407 VEF = | 1 PHP | 2024-02-11 |
| 1 VEF = | 0 PHP | 64750.3355 VEF = | 1 PHP | 2024-02-10 |
| 1 VEF = | 0 PHP | 64570.0167 VEF = | 1 PHP | 2024-02-09 |
| 1 VEF = | 0 PHP | 64774.7638 VEF = | 1 PHP | 2024-02-08 |
| 1 VEF = | 0 PHP | 64677.3315 VEF = | 1 PHP | 2024-02-07 |
| 1 VEF = | 0 PHP | 64454.6288 VEF = | 1 PHP | 2024-02-06 |
| 1 VEF = | 0 PHP | 64160.8022 VEF = | 1 PHP | 2024-02-05 |
| 1 VEF = | 0 PHP | 64368.2397 VEF = | 1 PHP | 2024-02-04 |
| 1 VEF = | 0 PHP | 64459.2225 VEF = | 1 PHP | 2024-02-03 |
| 1 VEF = | 0 PHP | 64700.1772 VEF = | 1 PHP | 2024-02-02 |
| 1 VEF = | 0 PHP | 64421.9367 VEF = | 1 PHP | 2024-02-01 |
| 1 VEF = | 0 PHP | 64184.3814 VEF = | 1 PHP | 2024-01-31 |
| 1 VEF = | 0 PHP | 64105.436 VEF = | 1 PHP | 2024-01-30 |
| 1 VEF = | 0 PHP | 63945.2395 VEF = | 1 PHP | 2024-01-29 |
| 1 VEF = | 0 PHP | 63982.8838 VEF = | 1 PHP | 2024-01-28 |
| 1 VEF = | 0 PHP | 64049.8216 VEF = | 1 PHP | 2024-01-27 |
| 1 VEF = | 0 PHP | 64008.5515 VEF = | 1 PHP | 2024-01-26 |
| 1 VEF = | 0 PHP | 63811.9342 VEF = | 1 PHP | 2024-01-25 |
| 1 VEF = | 0 PHP | 64092.2544 VEF = | 1 PHP | 2024-01-24 |
| 1 VEF = | 0 PHP | 63978.1497 VEF = | 1 PHP | 2024-01-23 |
| 1 VEF = | 0 PHP | 64516.637 VEF = | 1 PHP | 2024-01-22 |
| 1 VEF = | 0 PHP | 64539.0046 VEF = | 1 PHP | 2024-01-21 |
| 1 VEF = | 0 PHP | 64463.5908 VEF = | 1 PHP | 2024-01-20 |
| 1 VEF = | 0 PHP | 64412.2329 VEF = | 1 PHP | 2024-01-19 |
| 1 VEF = | 0 PHP | 64231.1192 VEF = | 1 PHP | 2024-01-18 |
| 1 VEF = | 0 PHP | 64274.9935 VEF = | 1 PHP | 2024-01-17 |
| 1 VEF = | 0 PHP | 64494.247 VEF = | 1 PHP | 2024-01-16 |
| 1 VEF = | 0 PHP | 64357.5569 VEF = | 1 PHP | 2024-01-15 |
| 1 VEF = | 0 PHP | 64304.8749 VEF = | 1 PHP | 2024-01-14 |
| 1 VEF = | 0 PHP | 64410.2454 VEF = | 1 PHP | 2024-01-13 |
| 1 VEF = | 0 PHP | 63996.5045 VEF = | 1 PHP | 2024-01-12 |
| 1 VEF = | 0 PHP | 63967.5197 VEF = | 1 PHP | 2024-01-11 |
| 1 VEF = | 0 PHP | 63920.0027 VEF = | 1 PHP | 2024-01-10 |
| 1 VEF = | 0 PHP | 64462.0321 VEF = | 1 PHP | 2024-01-09 |
| 1 VEF = | 0 PHP | 64739.8146 VEF = | 1 PHP | 2024-01-08 |
| 1 VEF = | 0 PHP | 64768.8192 VEF = | 1 PHP | 2024-01-07 |
| 1 VEF = | 0 PHP | 64896.1668 VEF = | 1 PHP | 2024-01-06 |
| 1 VEF = | 0 PHP | 64510.4776 VEF = | 1 PHP | 2024-01-05 |
| 1 VEF = | 0 PHP | 64168.0326 VEF = | 1 PHP | 2024-01-04 |
| 1 VEF = | 0 PHP | 64584.9333 VEF = | 1 PHP | 2024-01-03 |
| 1 VEF = | 0 PHP | 64767.1396 VEF = | 1 PHP | 2024-01-02 |
| 1 VEF = | 0 PHP | 64699.65 VEF = | 1 PHP | 2024-01-01 |
| 1 VEF = | 0 PHP | 64709.5772 VEF = | 1 PHP | 2023-12-31 |
| 1 VEF = | 0 PHP | 64738.2244 VEF = | 1 PHP | 2023-12-30 |
| 1 VEF = | 0 PHP | 64548.8511 VEF = | 1 PHP | 2023-12-29 |
| 1 VEF = | 0 PHP | 64263.0027 VEF = | 1 PHP | 2023-12-28 |
| 1 VEF = | 0 PHP | 64488.497 VEF = | 1 PHP | 2023-12-27 |
| 1 VEF = | 0 PHP | 64640.6434 VEF = | 1 PHP | 2023-12-26 |
| 1 VEF = | 0 PHP | 64511.2497 VEF = | 1 PHP | 2023-12-25 |
| 1 VEF = | 0 PHP | 64407.5178 VEF = | 1 PHP | 2023-12-24 |
| 1 VEF = | 0 PHP | 64365.3095 VEF = | 1 PHP | 2023-12-23 |
| 1 VEF = | 0 PHP | 64378.1463 VEF = | 1 PHP | 2023-12-22 |
| 1 VEF = | 0 PHP | 64059.099 VEF = | 1 PHP | 2023-12-21 |
| 1 VEF = | 0 PHP | 63861.5309 VEF = | 1 PHP | 2023-12-20 |
| 1 VEF = | 0 PHP | 63955.1831 VEF = | 1 PHP | 2023-12-19 |
| 1 VEF = | 0 PHP | 63679.6405 VEF = | 1 PHP | 2023-12-18 |
| 1 VEF = | 0 PHP | 63742.6597 VEF = | 1 PHP | 2023-12-17 |
| 1 VEF = | 0 PHP | 63741.0644 VEF = | 1 PHP | 2023-12-16 |
| 1 VEF = | 0 PHP | 63892.9091 VEF = | 1 PHP | 2023-12-15 |
| 1 VEF = | 0 PHP | 63608.8571 VEF = | 1 PHP | 2023-12-14 |
| 1 VEF = | 0 PHP | 64025.9845 VEF = | 1 PHP | 2023-12-13 |
| 1 VEF = | 0 PHP | 64031.5757 VEF = | 1 PHP | 2023-12-12 |
| 1 VEF = | 0 PHP | 63962.6666 VEF = | 1 PHP | 2023-12-11 |
| 1 VEF = | 0 PHP | 63938.0057 VEF = | 1 PHP | 2023-12-10 |
| 1 VEF = | 0 PHP | 64015.3029 VEF = | 1 PHP | 2023-12-09 |
| 1 VEF = | 0 PHP | 64183.6311 VEF = | 1 PHP | 2023-12-08 |
| 1 VEF = | 0 PHP | 64131.0001 VEF = | 1 PHP | 2023-12-07 |
| 1 VEF = | 0 PHP | 64095.898 VEF = | 1 PHP | 2023-12-06 |
| 1 VEF = | 0 PHP | 64136.1885 VEF = | 1 PHP | 2023-12-05 |
| 1 VEF = | 0 PHP | 64203.1093 VEF = | 1 PHP | 2023-12-04 |
| 1 VEF = | 0 PHP | 64199.3153 VEF = | 1 PHP | 2023-12-03 |
| 1 VEF = | 0 PHP | 64038.0935 VEF = | 1 PHP | 2023-12-02 |
| 1 VEF = | 0 PHP | 63819.0855 VEF = | 1 PHP | 2023-12-01 |
| 1 VEF = | 0 PHP | 63922.308 VEF = | 1 PHP | 2023-11-30 |
| 1 VEF = | 0 PHP | 63991.4016 VEF = | 1 PHP | 2023-11-29 |
| 1 VEF = | 0 PHP | 63808.915 VEF = | 1 PHP | 2023-11-28 |
| 1 VEF = | 0 PHP | 63797.618 VEF = | 1 PHP | 2023-11-27 |
| 1 VEF = | 0 PHP | 63802.4836 VEF = | 1 PHP | 2023-11-26 |
| 1 VEF = | 0 PHP | 63922.8104 VEF = | 1 PHP | 2023-11-25 |
| 1 VEF = | 0 PHP | 63801.8828 VEF = | 1 PHP | 2023-11-24 |
| 1 VEF = | 0 PHP | 63750.8557 VEF = | 1 PHP | 2023-11-23 |
| 1 VEF = | 0 PHP | 63913.6358 VEF = | 1 PHP | 2023-11-22 |
| 1 VEF = | 0 PHP | 64177.0662 VEF = | 1 PHP | 2023-11-21 |
| 1 VEF = | 0 PHP | 63806.3089 VEF = | 1 PHP | 2023-11-20 |
| 1 VEF = | 0 PHP | 63838.2598 VEF = | 1 PHP | 2023-11-19 |
| 1 VEF = | 0 PHP | 63821.6296 VEF = | 1 PHP | 2023-11-18 |
| 1 VEF = | 0 PHP | 63486.054 VEF = | 1 PHP | 2023-11-17 |
| 1 VEF = | 0 PHP | 63332.1983 VEF = | 1 PHP | 2023-11-16 |
| 1 VEF = | 0 PHP | 63278.9853 VEF = | 1 PHP | 2023-11-15 |
| 1 VEF = | 0 PHP | 63019.2455 VEF = | 1 PHP | 2023-11-14 |
| 1 VEF = | 0 PHP | 63038.063 VEF = | 1 PHP | 2023-11-13 |
| 1 VEF = | 0 PHP | 63041.103 VEF = | 1 PHP | 2023-11-12 |
| 1 VEF = | 0 PHP | 63063.6498 VEF = | 1 PHP | 2023-11-11 |
| 1 VEF = | 0 PHP | 62926.8031 VEF = | 1 PHP | 2023-11-10 |
| 1 VEF = | 0 PHP | 62838.4721 VEF = | 1 PHP | 2023-11-09 |
| 1 VEF = | 0 PHP | 62774.2241 VEF = | 1 PHP | 2023-11-08 |
| 1 VEF = | 0 PHP | 62793.9456 VEF = | 1 PHP | 2023-11-07 |
| 1 VEF = | 0 PHP | 63016.6275 VEF = | 1 PHP | 2023-11-06 |
| 1 VEF = | 0 PHP | 62956.3595 VEF = | 1 PHP | 2023-11-05 |
| 1 VEF = | 0 PHP | 62929.109 VEF = | 1 PHP | 2023-11-04 |
| 1 VEF = | 0 PHP | 62023.3821 VEF = | 1 PHP | 2023-11-03 |
| 1 VEF = | 0 PHP | 61730.6084 VEF = | 1 PHP | 2023-11-02 |
| 1 VEF = | 0 PHP | 61747.9385 VEF = | 1 PHP | 2023-11-01 |
| 1 VEF = | 0 PHP | 61816.9805 VEF = | 1 PHP | 2023-10-31 |
| 1 VEF = | 0 PHP | 61416.943 VEF = | 1 PHP | 2023-10-30 |
| 1 VEF = | 0 PHP | 61418.6973 VEF = | 1 PHP | 2023-10-29 |
| 1 VEF = | 0 PHP | 61562.305 VEF = | 1 PHP | 2023-10-28 |
| 1 VEF = | 0 PHP | 61368.7839 VEF = | 1 PHP | 2023-10-27 |
| 1 VEF = | 0 PHP | 61509.6597 VEF = | 1 PHP | 2023-10-26 |
| 1 VEF = | 0 PHP | 61509.0917 VEF = | 1 PHP | 2023-10-25 |
| 1 VEF = | 0 PHP | 61355.7374 VEF = | 1 PHP | 2023-10-24 |
| 1 VEF = | 0 PHP | 61333.3098 VEF = | 1 PHP | 2023-10-23 |
| 1 VEF = | 0 PHP | 61355.3553 VEF = | 1 PHP | 2023-10-22 |
| 1 VEF = | 0 PHP | 61368.9005 VEF = | 1 PHP | 2023-10-21 |
| 1 VEF = | 0 PHP | 61405.3158 VEF = | 1 PHP | 2023-10-20 |
| 1 VEF = | 0 PHP | 61131.1931 VEF = | 1 PHP | 2023-10-19 |
| 1 VEF = | 0 PHP | 61448.912 VEF = | 1 PHP | 2023-10-18 |
| 1 VEF = | 0 PHP | 61506.4298 VEF = | 1 PHP | 2023-10-17 |
| 1 VEF = | 0 PHP | 61290.1011 VEF = | 1 PHP | 2023-10-16 |
| 1 VEF = | 0 PHP | 61300.1347 VEF = | 1 PHP | 2023-10-15 |
| 1 VEF = | 0 PHP | 61323.9204 VEF = | 1 PHP | 2023-10-14 |
| 1 VEF = | 0 PHP | 61292.8433 VEF = | 1 PHP | 2023-10-13 |
| 1 VEF = | 0 PHP | 61420.3763 VEF = | 1 PHP | 2023-10-12 |
| 1 VEF = | 0 PHP | 61272.8282 VEF = | 1 PHP | 2023-10-11 |
| 1 VEF = | 0 PHP | 60951.3874 VEF = | 1 PHP | 2023-10-10 |
| 1 VEF = | 0 PHP | 61145.1802 VEF = | 1 PHP | 2023-10-09 |
| 1 VEF = | 0 PHP | 61153.2933 VEF = | 1 PHP | 2023-10-08 |
| 1 VEF = | 0 PHP | 61242.3018 VEF = | 1 PHP | 2023-10-07 |
| 1 VEF = | 0 PHP | 61086.6039 VEF = | 1 PHP | 2023-10-06 |
| 1 VEF = | 0 PHP | 60925.2054 VEF = | 1 PHP | 2023-10-05 |
| 1 VEF = | 0 PHP | 60540.6166 VEF = | 1 PHP | 2023-10-04 |
| 1 VEF = | 0 PHP | 60405.2972 VEF = | 1 PHP | 2023-10-03 |
| 1 VEF = | 0 PHP | 60406.1747 VEF = | 1 PHP | 2023-10-02 |
| 1 VEF = | 0 PHP | 60446.7745 VEF = | 1 PHP | 2023-10-01 |
| 1 VEF = | 0 PHP | 60491.2764 VEF = | 1 PHP | 2023-09-30 |
| 1 VEF = | 0 PHP | 60277.0239 VEF = | 1 PHP | 2023-09-29 |
| 1 VEF = | 0 PHP | 59753.2641 VEF = | 1 PHP | 2023-09-28 |
| 1 VEF = | 0 PHP | 59470.1268 VEF = | 1 PHP | 2023-09-27 |
| 1 VEF = | 0 PHP | 59635.3439 VEF = | 1 PHP | 2023-09-26 |
| 1 VEF = | 0 PHP | 59549.6328 VEF = | 1 PHP | 2023-09-25 |
| 1 VEF = | 0 PHP | 59565.2901 VEF = | 1 PHP | 2023-09-24 |
| 1 VEF = | 0 PHP | 59655.8991 VEF = | 1 PHP | 2023-09-23 |
| 1 VEF = | 0 PHP | 59396.91 VEF = | 1 PHP | 2023-09-22 |
| 1 VEF = | 0 PHP | 59574.4944 VEF = | 1 PHP | 2023-09-21 |
| 1 VEF = | 0 PHP | 59172.6141 VEF = | 1 PHP | 2023-09-20 |
| 1 VEF = | 0 PHP | 59237.6899 VEF = | 1 PHP | 2023-09-19 |
| 1 VEF = | 0 PHP | 58942.6078 VEF = | 1 PHP | 2023-09-18 |
| 1 VEF = | 0 PHP | 58945.9579 VEF = | 1 PHP | 2023-09-17 |
| 1 VEF = | 0 PHP | 58975.9901 VEF = | 1 PHP | 2023-09-16 |
| 1 VEF = | 0 PHP | 58793.868 VEF = | 1 PHP | 2023-09-15 |
| 1 VEF = | 0 PHP | 58731.5197 VEF = | 1 PHP | 2023-09-14 |
| 1 VEF = | 0 PHP | 58804.7365 VEF = | 1 PHP | 2023-09-13 |
| 1 VEF = | 0 PHP | 58719.6558 VEF = | 1 PHP | 2023-09-12 |
| 1 VEF = | 0 PHP | 58570.7883 VEF = | 1 PHP | 2023-09-11 |
| 1 VEF = | 0 PHP | 58770.1869 VEF = | 1 PHP | 2023-09-10 |
| 1 VEF = | 0 PHP | 59234.9351 VEF = | 1 PHP | 2023-09-09 |
| 1 VEF = | 0 PHP | 58236.6822 VEF = | 1 PHP | 2023-09-08 |
| 1 VEF = | 0 PHP | 57706.08 VEF = | 1 PHP | 2023-09-07 |
| 1 VEF = | 0 PHP | 56894.6211 VEF = | 1 PHP | 2023-09-06 |
| 1 VEF = | 0 PHP | 57730.1354 VEF = | 1 PHP | 2023-09-05 |
| 1 VEF = | 0 PHP | 57622.0661 VEF = | 1 PHP | 2023-09-04 |
| 1 VEF = | 0 PHP | 57622.0661 VEF = | 1 PHP | 2023-09-03 |
| 1 VEF = | 0 PHP | 57384.8581 VEF = | 1 PHP | 2023-09-02 |
| 1 VEF = | 0 PHP | 57365.9149 VEF = | 1 PHP | 2023-09-01 |
| 1 VEF = | 0 PHP | 57100.1916 VEF = | 1 PHP | 2023-08-31 |
| 1 VEF = | 0 PHP | 57153.6208 VEF = | 1 PHP | 2023-08-30 |
| 1 VEF = | 0 PHP | 56790.6542 VEF = | 1 PHP | 2023-08-29 |
| 1 VEF = | 0 PHP | 56937.2505 VEF = | 1 PHP | 2023-08-28 |
| 1 VEF = | 0 PHP | 56920.1145 VEF = | 1 PHP | 2023-08-27 |
| 1 VEF = | 0 PHP | 56884.7825 VEF = | 1 PHP | 2023-08-26 |
| 1 VEF = | 0 PHP | 56660.6665 VEF = | 1 PHP | 2023-08-25 |
| 1 VEF = | 0 PHP | 56319.7118 VEF = | 1 PHP | 2023-08-24 |
| 1 VEF = | 0 PHP | 56462.9317 VEF = | 1 PHP | 2023-08-23 |
| 1 VEF = | 0 PHP | 56323.3862 VEF = | 1 PHP | 2023-08-22 |
| 1 VEF = | 0 PHP | 56439.1945 VEF = | 1 PHP | 2023-08-21 |
| 1 VEF = | 0 PHP | 56359.1404 VEF = | 1 PHP | 2023-08-20 |
| 1 VEF = | 0 PHP | 56282.9246 VEF = | 1 PHP | 2023-08-19 |
| 1 VEF = | 0 PHP | 55585.6499 VEF = | 1 PHP | 2023-08-18 |
| 1 VEF = | 0 PHP | 55607.4073 VEF = | 1 PHP | 2023-08-17 |
| 1 VEF = | 0 PHP | 54374.4223 VEF = | 1 PHP | 2023-08-16 |
| 1 VEF = | 0 PHP | 54341.6411 VEF = | 1 PHP | 2023-08-15 |
| 1 VEF = | 0 PHP | 55561.9224 VEF = | 1 PHP | 2023-08-14 |
| 1 VEF = | 0 PHP | 55354.6447 VEF = | 1 PHP | 2023-08-13 |
| 1 VEF = | 0 PHP | 55336.6319 VEF = | 1 PHP | 2023-08-12 |
| 1 VEF = | 0 PHP | 55616.5653 VEF = | 1 PHP | 2023-08-11 |
| 1 VEF = | 0 PHP | 55102.0553 VEF = | 1 PHP | 2023-08-10 |
| 1 VEF = | 0 PHP | 54751.9099 VEF = | 1 PHP | 2023-08-09 |
| 1 VEF = | 0 PHP | 53524.213 VEF = | 1 PHP | 2023-08-08 |
| 1 VEF = | 0 PHP | 54393.7989 VEF = | 1 PHP | 2023-08-07 |
| 1 VEF = | 0 PHP | 54080.1426 VEF = | 1 PHP | 2023-08-06 |
| 1 VEF = | 0 PHP | 54036.7558 VEF = | 1 PHP | 2023-08-05 |
| 1 VEF = | 0 PHP | 53253.3432 VEF = | 1 PHP | 2023-08-04 |
| 1 VEF = | 0 PHP | 53505.9109 VEF = | 1 PHP | 2023-08-03 |
| 1 VEF = | 0 PHP | 53663.7739 VEF = | 1 PHP | 2023-08-02 |
| 1 VEF = | 0 PHP | 53828.1571 VEF = | 1 PHP | 2023-08-01 |
| 1 VEF = | 0 PHP | 53245.6252 VEF = | 1 PHP | 2023-07-31 |
| 1 VEF = | 0 PHP | 53303.1666 VEF = | 1 PHP | 2023-07-30 |
| 1 VEF = | 0 PHP | 53330.1871 VEF = | 1 PHP | 2023-07-29 |
| 1 VEF = | 0 PHP | 53546.7115 VEF = | 1 PHP | 2023-07-28 |
| 1 VEF = | 0 PHP | 53221.3321 VEF = | 1 PHP | 2023-07-27 |
| 1 VEF = | 0 PHP | 53306.2985 VEF = | 1 PHP | 2023-07-26 |
| 1 VEF = | 0 PHP | 53294.0734 VEF = | 1 PHP | 2023-07-25 |
| 1 VEF = | 0 PHP | 52847.0466 VEF = | 1 PHP | 2023-07-24 |
| 1 VEF = | 0 PHP | 52853.4416 VEF = | 1 PHP | 2023-07-23 |
| 1 VEF = | 0 PHP | 52842.8814 VEF = | 1 PHP | 2023-07-22 |
| 1 VEF = | 0 PHP | 52737.1298 VEF = | 1 PHP | 2023-07-21 |
| 1 VEF = | 0 PHP | 52637.7215 VEF = | 1 PHP | 2023-07-20 |
| 1 VEF = | 0 PHP | 52625.8328 VEF = | 1 PHP | 2023-07-19 |
| 1 VEF = | 0 PHP | 52228.1745 VEF = | 1 PHP | 2023-07-18 |
| 1 VEF = | 0 PHP | 52234.7582 VEF = | 1 PHP | 2023-07-17 |
| 1 VEF = | 0 PHP | 52239.5419 VEF = | 1 PHP | 2023-07-16 |
| 1 VEF = | 0 PHP | 52181.4546 VEF = | 1 PHP | 2023-07-15 |
| 1 VEF = | 0 PHP | 52034.8453 VEF = | 1 PHP | 2023-07-14 |
| 1 VEF = | 0 PHP | 51759.95 VEF = | 1 PHP | 2023-07-13 |
| 1 VEF = | 0 PHP | 50949.1495 VEF = | 1 PHP | 2023-07-12 |
| 1 VEF = | 0 PHP | 50870.7077 VEF = | 1 PHP | 2023-07-11 |
| 1 VEF = | 0 PHP | 50802.0601 VEF = | 1 PHP | 2023-07-10 |
| 1 VEF = | 0 PHP | 50804.7612 VEF = | 1 PHP | 2023-07-09 |
| 1 VEF = | 0 PHP | 50886.5204 VEF = | 1 PHP | 2023-07-08 |
| 1 VEF = | 0 PHP | 50549.654 VEF = | 1 PHP | 2023-07-07 |
| 1 VEF = | 0 PHP | 50591.7554 VEF = | 1 PHP | 2023-07-06 |
| 1 VEF = | 0 PHP | 50632.3342 VEF = | 1 PHP | 2023-07-05 |
| 1 VEF = | 0 PHP | 50514.3757 VEF = | 1 PHP | 2023-07-04 |
| 1 VEF = | 0 PHP | 50277.3456 VEF = | 1 PHP | 2023-07-03 |
| 1 VEF = | 0 PHP | 50281.6876 VEF = | 1 PHP | 2023-07-02 |
| 1 VEF = | 0 PHP | 50322.3647 VEF = | 1 PHP | 2023-07-01 |
| 1 VEF = | 0 PHP | 50164.2273 VEF = | 1 PHP | 2023-06-30 |
| 1 VEF = | 0 PHP | 49972.4194 VEF = | 1 PHP | 2023-06-29 |
| 1 VEF = | 0 PHP | 50027.5727 VEF = | 1 PHP | 2023-06-28 |
| 1 VEF = | 0 PHP | 49234.7035 VEF = | 1 PHP | 2023-06-27 |
| 1 VEF = | 0 PHP | 49275.3519 VEF = | 1 PHP | 2023-06-26 |
| 1 VEF = | 0 PHP | 49336.5542 VEF = | 1 PHP | 2023-06-25 |
| 1 VEF = | 0 PHP | 49038.9475 VEF = | 1 PHP | 2023-06-23 |
| 1 VEF = | 0 PHP | 48939.7018 VEF = | 1 PHP | 2023-06-22 |
| 1 VEF = | 0 PHP | 47641.0008 VEF = | 1 PHP | 2023-06-21 |
| 1 VEF = | 0 PHP | 48888.7892 VEF = | 1 PHP | 2023-06-20 |
| 1 VEF = | 0 PHP | 48662.2992 VEF = | 1 PHP | 2023-06-19 |
| 1 VEF = | 0 PHP | 48683.8189 VEF = | 1 PHP | 2023-06-18 |
| 1 VEF = | 0 PHP | 48599.1681 VEF = | 1 PHP | 2023-06-17 |
| 1 VEF = | 0 PHP | 48517.8115 VEF = | 1 PHP | 2023-06-16 |
| 1 VEF = | 0 PHP | 48266.8694 VEF = | 1 PHP | 2023-06-15 |
| 1 VEF = | 0 PHP | 49099.6517 VEF = | 1 PHP | 2023-06-14 |
| 1 VEF = | 0 PHP | 48938.3935 VEF = | 1 PHP | 2023-06-13 |
| 1 VEF = | 0 PHP | 47804.5806 VEF = | 1 PHP | 2023-06-12 |
| 1 VEF = | 0 PHP | 47818.3109 VEF = | 1 PHP | 2023-06-11 |
| 1 VEF = | 0 PHP | 48709.6659 VEF = | 1 PHP | 2023-06-10 |
| 1 VEF = | 0 PHP | 47598.7826 VEF = | 1 PHP | 2023-06-09 |
| 1 VEF = | 0 PHP | 47462.4149 VEF = | 1 PHP | 2023-06-08 |
| 1 VEF = | 0 PHP | 47101.4712 VEF = | 1 PHP | 2023-06-07 |
| 1 VEF = | 0 PHP | 47149.9742 VEF = | 1 PHP | 2023-06-06 |
| 1 VEF = | 0 PHP | 47134.9267 VEF = | 1 PHP | 2023-06-05 |
| 1 VEF = | 0 PHP | 47141.8882 VEF = | 1 PHP | 2023-06-04 |
| 1 VEF = | 0 PHP | 46942.7627 VEF = | 1 PHP | 2023-06-03 |
| 1 VEF = | 0 PHP | 46678.5517 VEF = | 1 PHP | 2023-06-02 |
| 1 VEF = | 0 PHP | 46367.7178 VEF = | 1 PHP | 2023-06-01 |
| 1 VEF = | 0 PHP | 46554.6383 VEF = | 1 PHP | 2023-05-31 |
| 1 VEF = | 0 PHP | 46538.6845 VEF = | 1 PHP | 2023-05-30 |
| 1 VEF = | 0 PHP | 46652.4722 VEF = | 1 PHP | 2023-05-29 |
| 1 VEF = | 0 PHP | 46652.4722 VEF = | 1 PHP | 2023-05-28 |
| 1 VEF = | 0 PHP | 46726.9601 VEF = | 1 PHP | 2023-05-27 |
| 1 VEF = | 0 PHP | 46387.6699 VEF = | 1 PHP | 2023-05-26 |
| 1 VEF = | 0 PHP | 46588.4421 VEF = | 1 PHP | 2023-05-25 |
| 1 VEF = | 0 PHP | 46602.9678 VEF = | 1 PHP | 2023-05-24 |
| 1 VEF = | 0 PHP | 46613.7224 VEF = | 1 PHP | 2023-05-23 |
| 1 VEF = | 0 PHP | 46651.3325 VEF = | 1 PHP | 2023-05-22 |
| 1 VEF = | 0 PHP | 46651.3325 VEF = | 1 PHP | 2023-05-21 |
| 1 VEF = | 0 PHP | 47688.4792 VEF = | 1 PHP | 2023-05-20 |
| 1 VEF = | 0 PHP | 46049.7079 VEF = | 1 PHP | 2023-05-19 |
| 1 VEF = | 0 PHP | 45501.4878 VEF = | 1 PHP | 2023-05-18 |
| 1 VEF = | 0 PHP | 45334.8055 VEF = | 1 PHP | 2023-05-17 |
| 1 VEF = | 0 PHP | 45135.8152 VEF = | 1 PHP | 2023-05-16 |
| 1 VEF = | 0 PHP | 45303.7734 VEF = | 1 PHP | 2023-05-15 |
| 1 VEF = | 0 PHP | 45286.4479 VEF = | 1 PHP | 2023-05-14 |
| 1 VEF = | 0 PHP | 45304.0335 VEF = | 1 PHP | 2023-05-13 |
| 1 VEF = | 0 PHP | 45072.9171 VEF = | 1 PHP | 2023-05-12 |
| 1 VEF = | 0 PHP | 45047.8952 VEF = | 1 PHP | 2023-05-11 |
| 1 VEF = | 0 PHP | 44828.7665 VEF = | 1 PHP | 2023-05-10 |
| 1 VEF = | 0 PHP | 45179.1281 VEF = | 1 PHP | 2023-05-09 |
| 1 VEF = | 0 PHP | 45120.8759 VEF = | 1 PHP | 2023-05-08 |
| 1 VEF = | 0 PHP | 45120.8759 VEF = | 1 PHP | 2023-05-07 |
| 1 VEF = | 0 PHP | 45127.4916 VEF = | 1 PHP | 2023-05-06 |
| 1 VEF = | 0 PHP | 44765.6655 VEF = | 1 PHP | 2023-05-05 |
| 1 VEF = | 0 PHP | 44794.3768 VEF = | 1 PHP | 2023-05-04 |
| 1 VEF = | 0 PHP | 44607.2902 VEF = | 1 PHP | 2023-05-03 |
| 1 VEF = | 0 PHP | 44453.7868 VEF = | 1 PHP | 2023-05-02 |
| 1 VEF = | 0 PHP | 44473.0031 VEF = | 1 PHP | 2023-05-01 |
| 1 VEF = | 0 PHP | 44473.0031 VEF = | 1 PHP | 2023-04-30 |
| 1 VEF = | 0 PHP | 44589.6072 VEF = | 1 PHP | 2023-04-29 |
| 1 VEF = | 0 PHP | 61513.2832 VEF = | 1 PHP | 2023-04-28 |
| 1 VEF = | 0 PHP | 61570.2784 VEF = | 1 PHP | 2023-04-27 |
| 1 VEF = | 0 PHP | 44194.4479 VEF = | 1 PHP | 2023-04-26 |
| 1 VEF = | 0 PHP | 44197.8922 VEF = | 1 PHP | 2023-04-25 |
| 1 VEF = | 0 PHP | 43887.9194 VEF = | 1 PHP | 2023-04-24 |
| 1 VEF = | 0 PHP | 43888.0984 VEF = | 1 PHP | 2023-04-23 |
| 1 VEF = | 0 PHP | 43881.4518 VEF = | 1 PHP | 2023-04-22 |
| 1 VEF = | 0 PHP | 43885.5047 VEF = | 1 PHP | 2023-04-21 |
| 1 VEF = | 0 PHP | 43534.0516 VEF = | 1 PHP | 2023-04-20 |