Last Year History for VEF/NPR
| VEF | NPR | VEF | NPR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 NPR | 27067.0821 VEF = | 1 NPR | 2024-04-17 |
| 1 VEF = | 0 NPR | 27036.9818 VEF = | 1 NPR | 2024-04-16 |
| 1 VEF = | 0 NPR | 27159.2119 VEF = | 1 NPR | 2024-04-15 |
| 1 VEF = | 0 NPR | 27216.5498 VEF = | 1 NPR | 2024-04-14 |
| 1 VEF = | 0 NPR | 27164.507 VEF = | 1 NPR | 2024-04-13 |
| 1 VEF = | 0 NPR | 27147.6105 VEF = | 1 NPR | 2024-04-12 |
| 1 VEF = | 0 NPR | 26907.0503 VEF = | 1 NPR | 2024-04-11 |
| 1 VEF = | 0 NPR | 27210.6212 VEF = | 1 NPR | 2024-04-10 |
| 1 VEF = | 0 NPR | 27245.2072 VEF = | 1 NPR | 2024-04-09 |
| 1 VEF = | 0 NPR | 27165.3219 VEF = | 1 NPR | 2024-04-08 |
| 1 VEF = | 0 NPR | 27221.8674 VEF = | 1 NPR | 2024-04-07 |
| 1 VEF = | 0 NPR | 27221.8674 VEF = | 1 NPR | 2024-04-06 |
| 1 VEF = | 0 NPR | 27086.3086 VEF = | 1 NPR | 2024-04-05 |
| 1 VEF = | 0 NPR | 27304.3498 VEF = | 1 NPR | 2024-04-04 |
| 1 VEF = | 0 NPR | 27200.8139 VEF = | 1 NPR | 2024-04-03 |
| 1 VEF = | 0 NPR | 27172.6574 VEF = | 1 NPR | 2024-04-02 |
| 1 VEF = | 0 NPR | 27156.6054 VEF = | 1 NPR | 2024-04-01 |
| 1 VEF = | 0 NPR | 27182.5519 VEF = | 1 NPR | 2024-03-31 |
| 1 VEF = | 0 NPR | 27227.5236 VEF = | 1 NPR | 2024-03-30 |
| 1 VEF = | 0 NPR | 27161.8595 VEF = | 1 NPR | 2024-03-29 |
| 1 VEF = | 0 NPR | 27196.0711 VEF = | 1 NPR | 2024-03-28 |
| 1 VEF = | 0 NPR | 27160.2341 VEF = | 1 NPR | 2024-03-27 |
| 1 VEF = | 0 NPR | 27246.4714 VEF = | 1 NPR | 2024-03-26 |
| 1 VEF = | 0 NPR | 27092.6885 VEF = | 1 NPR | 2024-03-25 |
| 1 VEF = | 0 NPR | 27203.7474 VEF = | 1 NPR | 2024-03-24 |
| 1 VEF = | 0 NPR | 27210.3533 VEF = | 1 NPR | 2024-03-23 |
| 1 VEF = | 0 NPR | 27085.2709 VEF = | 1 NPR | 2024-03-22 |
| 1 VEF = | 0 NPR | 27454.3221 VEF = | 1 NPR | 2024-03-21 |
| 1 VEF = | 0 NPR | 27299.5831 VEF = | 1 NPR | 2024-03-20 |
| 1 VEF = | 0 NPR | 27241.5944 VEF = | 1 NPR | 2024-03-19 |
| 1 VEF = | 0 NPR | 27301.1351 VEF = | 1 NPR | 2024-03-18 |
| 1 VEF = | 0 NPR | 27281.4092 VEF = | 1 NPR | 2024-03-17 |
| 1 VEF = | 0 NPR | 27309.7507 VEF = | 1 NPR | 2024-03-16 |
| 1 VEF = | 0 NPR | 27177.8363 VEF = | 1 NPR | 2024-03-15 |
| 1 VEF = | 0 NPR | 27346.3109 VEF = | 1 NPR | 2024-03-14 |
| 1 VEF = | 0 NPR | 27273.413 VEF = | 1 NPR | 2024-03-13 |
| 1 VEF = | 0 NPR | 27281.2493 VEF = | 1 NPR | 2024-03-12 |
| 1 VEF = | 0 NPR | 27314.7672 VEF = | 1 NPR | 2024-03-11 |
| 1 VEF = | 0 NPR | 27309.2901 VEF = | 1 NPR | 2024-03-10 |
| 1 VEF = | 0 NPR | 27309.2901 VEF = | 1 NPR | 2024-03-09 |
| 1 VEF = | 0 NPR | 27404.3623 VEF = | 1 NPR | 2024-03-08 |
| 1 VEF = | 0 NPR | 27324.6903 VEF = | 1 NPR | 2024-03-07 |
| 1 VEF = | 0 NPR | 27163.9564 VEF = | 1 NPR | 2024-03-06 |
| 1 VEF = | 0 NPR | 27155.2595 VEF = | 1 NPR | 2024-03-05 |
| 1 VEF = | 0 NPR | 27247.4257 VEF = | 1 NPR | 2024-03-04 |
| 1 VEF = | 0 NPR | 27283.1185 VEF = | 1 NPR | 2024-03-03 |
| 1 VEF = | 0 NPR | 27290.9858 VEF = | 1 NPR | 2024-03-02 |
| 1 VEF = | 0 NPR | 27145.8475 VEF = | 1 NPR | 2024-03-01 |
| 1 VEF = | 0 NPR | 27203.8644 VEF = | 1 NPR | 2024-02-29 |
| 1 VEF = | 0 NPR | 27125.0273 VEF = | 1 NPR | 2024-02-28 |
| 1 VEF = | 0 NPR | 27157.0416 VEF = | 1 NPR | 2024-02-27 |
| 1 VEF = | 0 NPR | 27153.5347 VEF = | 1 NPR | 2024-02-26 |
| 1 VEF = | 0 NPR | 27204.0219 VEF = | 1 NPR | 2024-02-25 |
| 1 VEF = | 0 NPR | 27233.3732 VEF = | 1 NPR | 2024-02-24 |
| 1 VEF = | 0 NPR | 27234.8761 VEF = | 1 NPR | 2024-02-23 |
| 1 VEF = | 0 NPR | 27367.6302 VEF = | 1 NPR | 2024-02-22 |
| 1 VEF = | 0 NPR | 27316.6223 VEF = | 1 NPR | 2024-02-21 |
| 1 VEF = | 0 NPR | 27287.6296 VEF = | 1 NPR | 2024-02-20 |
| 1 VEF = | 0 NPR | 27254.8709 VEF = | 1 NPR | 2024-02-19 |
| 1 VEF = | 0 NPR | 27250.6249 VEF = | 1 NPR | 2024-02-18 |
| 1 VEF = | 0 NPR | 27263.9827 VEF = | 1 NPR | 2024-02-17 |
| 1 VEF = | 0 NPR | 27354.7798 VEF = | 1 NPR | 2024-02-16 |
| 1 VEF = | 0 NPR | 27356.783 VEF = | 1 NPR | 2024-02-15 |
| 1 VEF = | 0 NPR | 27151.2324 VEF = | 1 NPR | 2024-02-14 |
| 1 VEF = | 0 NPR | 27308.0952 VEF = | 1 NPR | 2024-02-13 |
| 1 VEF = | 0 NPR | 27266.5701 VEF = | 1 NPR | 2024-02-12 |
| 1 VEF = | 0 NPR | 27244.5911 VEF = | 1 NPR | 2024-02-11 |
| 1 VEF = | 0 NPR | 27273.9056 VEF = | 1 NPR | 2024-02-10 |
| 1 VEF = | 0 NPR | 27298.398 VEF = | 1 NPR | 2024-02-09 |
| 1 VEF = | 0 NPR | 27354.694 VEF = | 1 NPR | 2024-02-08 |
| 1 VEF = | 0 NPR | 27308.1362 VEF = | 1 NPR | 2024-02-07 |
| 1 VEF = | 0 NPR | 27229.3777 VEF = | 1 NPR | 2024-02-06 |
| 1 VEF = | 0 NPR | 26993.1751 VEF = | 1 NPR | 2024-02-05 |
| 1 VEF = | 0 NPR | 27067.2487 VEF = | 1 NPR | 2024-02-04 |
| 1 VEF = | 0 NPR | 27105.5075 VEF = | 1 NPR | 2024-02-03 |
| 1 VEF = | 0 NPR | 27397.2312 VEF = | 1 NPR | 2024-02-02 |
| 1 VEF = | 0 NPR | 27114.1982 VEF = | 1 NPR | 2024-02-01 |
| 1 VEF = | 0 NPR | 27192.6325 VEF = | 1 NPR | 2024-01-31 |
| 1 VEF = | 0 NPR | 27174.0504 VEF = | 1 NPR | 2024-01-30 |
| 1 VEF = | 0 NPR | 27080.1687 VEF = | 1 NPR | 2024-01-29 |
| 1 VEF = | 0 NPR | 27096.0126 VEF = | 1 NPR | 2024-01-28 |
| 1 VEF = | 0 NPR | 27124.3599 VEF = | 1 NPR | 2024-01-27 |
| 1 VEF = | 0 NPR | 27005.7787 VEF = | 1 NPR | 2024-01-26 |
| 1 VEF = | 0 NPR | 27071.9547 VEF = | 1 NPR | 2024-01-25 |
| 1 VEF = | 0 NPR | 27090.7465 VEF = | 1 NPR | 2024-01-24 |
| 1 VEF = | 0 NPR | 27133.3644 VEF = | 1 NPR | 2024-01-23 |
| 1 VEF = | 0 NPR | 27164.2218 VEF = | 1 NPR | 2024-01-22 |
| 1 VEF = | 0 NPR | 27207.4621 VEF = | 1 NPR | 2024-01-21 |
| 1 VEF = | 0 NPR | 27140.1179 VEF = | 1 NPR | 2024-01-20 |
| 1 VEF = | 0 NPR | 27072.8536 VEF = | 1 NPR | 2024-01-19 |
| 1 VEF = | 0 NPR | 27072.2133 VEF = | 1 NPR | 2024-01-18 |
| 1 VEF = | 0 NPR | 26969.9745 VEF = | 1 NPR | 2024-01-17 |
| 1 VEF = | 0 NPR | 27074.414 VEF = | 1 NPR | 2024-01-16 |
| 1 VEF = | 0 NPR | 27065.1314 VEF = | 1 NPR | 2024-01-15 |
| 1 VEF = | 0 NPR | 27090.9516 VEF = | 1 NPR | 2024-01-14 |
| 1 VEF = | 0 NPR | 27108.843 VEF = | 1 NPR | 2024-01-13 |
| 1 VEF = | 0 NPR | 27027.0392 VEF = | 1 NPR | 2024-01-12 |
| 1 VEF = | 0 NPR | 27096.5671 VEF = | 1 NPR | 2024-01-11 |
| 1 VEF = | 0 NPR | 26963.2017 VEF = | 1 NPR | 2024-01-10 |
| 1 VEF = | 0 NPR | 27090.3804 VEF = | 1 NPR | 2024-01-09 |
| 1 VEF = | 0 NPR | 27062.3541 VEF = | 1 NPR | 2024-01-08 |
| 1 VEF = | 0 NPR | 27132.0977 VEF = | 1 NPR | 2024-01-07 |
| 1 VEF = | 0 NPR | 27156.549 VEF = | 1 NPR | 2024-01-06 |
| 1 VEF = | 0 NPR | 26940.9493 VEF = | 1 NPR | 2024-01-05 |
| 1 VEF = | 0 NPR | 26782.8597 VEF = | 1 NPR | 2024-01-04 |
| 1 VEF = | 0 NPR | 26698.6624 VEF = | 1 NPR | 2024-01-03 |
| 1 VEF = | 0 NPR | 26881.8179 VEF = | 1 NPR | 2024-01-02 |
| 1 VEF = | 0 NPR | 26856.5692 VEF = | 1 NPR | 2024-01-01 |
| 1 VEF = | 0 NPR | 26884.8611 VEF = | 1 NPR | 2023-12-31 |
| 1 VEF = | 0 NPR | 26944.7137 VEF = | 1 NPR | 2023-12-30 |
| 1 VEF = | 0 NPR | 26766.5616 VEF = | 1 NPR | 2023-12-29 |
| 1 VEF = | 0 NPR | 26945.3745 VEF = | 1 NPR | 2023-12-28 |
| 1 VEF = | 0 NPR | 26840.2846 VEF = | 1 NPR | 2023-12-27 |
| 1 VEF = | 0 NPR | 26841.035 VEF = | 1 NPR | 2023-12-26 |
| 1 VEF = | 0 NPR | 26787.3062 VEF = | 1 NPR | 2023-12-25 |
| 1 VEF = | 0 NPR | 26795.7085 VEF = | 1 NPR | 2023-12-24 |
| 1 VEF = | 0 NPR | 26872.9982 VEF = | 1 NPR | 2023-12-23 |
| 1 VEF = | 0 NPR | 26830.3192 VEF = | 1 NPR | 2023-12-22 |
| 1 VEF = | 0 NPR | 26814.8371 VEF = | 1 NPR | 2023-12-21 |
| 1 VEF = | 0 NPR | 26827.5114 VEF = | 1 NPR | 2023-12-20 |
| 1 VEF = | 0 NPR | 26863.4981 VEF = | 1 NPR | 2023-12-19 |
| 1 VEF = | 0 NPR | 26614.4637 VEF = | 1 NPR | 2023-12-18 |
| 1 VEF = | 0 NPR | 26665.3435 VEF = | 1 NPR | 2023-12-17 |
| 1 VEF = | 0 NPR | 26652.312 VEF = | 1 NPR | 2023-12-16 |
| 1 VEF = | 0 NPR | 26820.5836 VEF = | 1 NPR | 2023-12-15 |
| 1 VEF = | 0 NPR | 26915.0515 VEF = | 1 NPR | 2023-12-14 |
| 1 VEF = | 0 NPR | 26670.2147 VEF = | 1 NPR | 2023-12-13 |
| 1 VEF = | 0 NPR | 26655.5505 VEF = | 1 NPR | 2023-12-12 |
| 1 VEF = | 0 NPR | 26596.1348 VEF = | 1 NPR | 2023-12-11 |
| 1 VEF = | 0 NPR | 26601.2117 VEF = | 1 NPR | 2023-12-10 |
| 1 VEF = | 0 NPR | 26629.2959 VEF = | 1 NPR | 2023-12-09 |
| 1 VEF = | 0 NPR | 26680.8082 VEF = | 1 NPR | 2023-12-08 |
| 1 VEF = | 0 NPR | 26609.2449 VEF = | 1 NPR | 2023-12-07 |
| 1 VEF = | 0 NPR | 26550.1706 VEF = | 1 NPR | 2023-12-06 |
| 1 VEF = | 0 NPR | 26565.4738 VEF = | 1 NPR | 2023-12-05 |
| 1 VEF = | 0 NPR | 26610.6289 VEF = | 1 NPR | 2023-12-04 |
| 1 VEF = | 0 NPR | 26662.3648 VEF = | 1 NPR | 2023-12-03 |
| 1 VEF = | 0 NPR | 26613.6705 VEF = | 1 NPR | 2023-12-02 |
| 1 VEF = | 0 NPR | 26538.4356 VEF = | 1 NPR | 2023-12-01 |
| 1 VEF = | 0 NPR | 26551.1789 VEF = | 1 NPR | 2023-11-30 |
| 1 VEF = | 0 NPR | 26702.798 VEF = | 1 NPR | 2023-11-29 |
| 1 VEF = | 0 NPR | 26582.1019 VEF = | 1 NPR | 2023-11-28 |
| 1 VEF = | 0 NPR | 26623.4499 VEF = | 1 NPR | 2023-11-27 |
| 1 VEF = | 0 NPR | 26632.6907 VEF = | 1 NPR | 2023-11-26 |
| 1 VEF = | 0 NPR | 26578.1162 VEF = | 1 NPR | 2023-11-25 |
| 1 VEF = | 0 NPR | 26508.9596 VEF = | 1 NPR | 2023-11-24 |
| 1 VEF = | 0 NPR | 26540.9423 VEF = | 1 NPR | 2023-11-23 |
| 1 VEF = | 0 NPR | 26504.8529 VEF = | 1 NPR | 2023-11-22 |
| 1 VEF = | 0 NPR | 26658.0397 VEF = | 1 NPR | 2023-11-21 |
| 1 VEF = | 0 NPR | 26636.0471 VEF = | 1 NPR | 2023-11-20 |
| 1 VEF = | 0 NPR | 26676.9256 VEF = | 1 NPR | 2023-11-19 |
| 1 VEF = | 0 NPR | 26682.734 VEF = | 1 NPR | 2023-11-18 |
| 1 VEF = | 0 NPR | 26549.3984 VEF = | 1 NPR | 2023-11-17 |
| 1 VEF = | 0 NPR | 26524.9276 VEF = | 1 NPR | 2023-11-16 |
| 1 VEF = | 0 NPR | 26886.7968 VEF = | 1 NPR | 2023-11-15 |
| 1 VEF = | 0 NPR | 26482.2894 VEF = | 1 NPR | 2023-11-14 |
| 1 VEF = | 0 NPR | 26474.4052 VEF = | 1 NPR | 2023-11-13 |
| 1 VEF = | 0 NPR | 26546.8579 VEF = | 1 NPR | 2023-11-12 |
| 1 VEF = | 0 NPR | 26541.9632 VEF = | 1 NPR | 2023-11-11 |
| 1 VEF = | 0 NPR | 26347.269 VEF = | 1 NPR | 2023-11-10 |
| 1 VEF = | 0 NPR | 26465.738 VEF = | 1 NPR | 2023-11-09 |
| 1 VEF = | 0 NPR | 26457.2288 VEF = | 1 NPR | 2023-11-08 |
| 1 VEF = | 0 NPR | 26309.0196 VEF = | 1 NPR | 2023-11-07 |
| 1 VEF = | 0 NPR | 26586.25 VEF = | 1 NPR | 2023-11-06 |
| 1 VEF = | 0 NPR | 26575.9067 VEF = | 1 NPR | 2023-11-05 |
| 1 VEF = | 0 NPR | 26559.4003 VEF = | 1 NPR | 2023-11-04 |
| 1 VEF = | 0 NPR | 26297.2628 VEF = | 1 NPR | 2023-11-03 |
| 1 VEF = | 0 NPR | 26427.419 VEF = | 1 NPR | 2023-11-02 |
| 1 VEF = | 0 NPR | 26345.852 VEF = | 1 NPR | 2023-11-01 |
| 1 VEF = | 0 NPR | 26401.2492 VEF = | 1 NPR | 2023-10-31 |
| 1 VEF = | 0 NPR | 26307.7016 VEF = | 1 NPR | 2023-10-30 |
| 1 VEF = | 0 NPR | 26348.8444 VEF = | 1 NPR | 2023-10-29 |
| 1 VEF = | 0 NPR | 26352.3063 VEF = | 1 NPR | 2023-10-28 |
| 1 VEF = | 0 NPR | 26319.2783 VEF = | 1 NPR | 2023-10-27 |
| 1 VEF = | 0 NPR | 26237.166 VEF = | 1 NPR | 2023-10-26 |
| 1 VEF = | 0 NPR | 26210.0018 VEF = | 1 NPR | 2023-10-25 |
| 1 VEF = | 0 NPR | 26359.5063 VEF = | 1 NPR | 2023-10-24 |
| 1 VEF = | 0 NPR | 26153.3255 VEF = | 1 NPR | 2023-10-23 |
| 1 VEF = | 0 NPR | 26205.6887 VEF = | 1 NPR | 2023-10-22 |
| 1 VEF = | 0 NPR | 26224.9725 VEF = | 1 NPR | 2023-10-21 |
| 1 VEF = | 0 NPR | 26191.773 VEF = | 1 NPR | 2023-10-20 |
| 1 VEF = | 0 NPR | 26055.8282 VEF = | 1 NPR | 2023-10-19 |
| 1 VEF = | 0 NPR | 26159.0608 VEF = | 1 NPR | 2023-10-18 |
| 1 VEF = | 0 NPR | 26215.0246 VEF = | 1 NPR | 2023-10-17 |
| 1 VEF = | 0 NPR | 26140.2863 VEF = | 1 NPR | 2023-10-16 |
| 1 VEF = | 0 NPR | 26134.363 VEF = | 1 NPR | 2023-10-15 |
| 1 VEF = | 0 NPR | 26153.8 VEF = | 1 NPR | 2023-10-14 |
| 1 VEF = | 0 NPR | 25974.1354 VEF = | 1 NPR | 2023-10-13 |
| 1 VEF = | 0 NPR | 26193.1681 VEF = | 1 NPR | 2023-10-12 |
| 1 VEF = | 0 NPR | 26157.5665 VEF = | 1 NPR | 2023-10-11 |
| 1 VEF = | 0 NPR | 26198.1777 VEF = | 1 NPR | 2023-10-10 |
| 1 VEF = | 0 NPR | 26077.6423 VEF = | 1 NPR | 2023-10-09 |
| 1 VEF = | 0 NPR | 26154.4844 VEF = | 1 NPR | 2023-10-08 |
| 1 VEF = | 0 NPR | 26178.9243 VEF = | 1 NPR | 2023-10-07 |
| 1 VEF = | 0 NPR | 26071.6221 VEF = | 1 NPR | 2023-10-06 |
| 1 VEF = | 0 NPR | 25991.5834 VEF = | 1 NPR | 2023-10-05 |
| 1 VEF = | 0 NPR | 25844.814 VEF = | 1 NPR | 2023-10-04 |
| 1 VEF = | 0 NPR | 25623.5723 VEF = | 1 NPR | 2023-10-03 |
| 1 VEF = | 0 NPR | 25645.3607 VEF = | 1 NPR | 2023-10-02 |
| 1 VEF = | 0 NPR | 25716.9464 VEF = | 1 NPR | 2023-10-01 |
| 1 VEF = | 0 NPR | 25725.6581 VEF = | 1 NPR | 2023-09-30 |
| 1 VEF = | 0 NPR | 25753.3298 VEF = | 1 NPR | 2023-09-29 |
| 1 VEF = | 0 NPR | 25481.0369 VEF = | 1 NPR | 2023-09-28 |
| 1 VEF = | 0 NPR | 25423.8532 VEF = | 1 NPR | 2023-09-27 |
| 1 VEF = | 0 NPR | 25372.6464 VEF = | 1 NPR | 2023-09-26 |
| 1 VEF = | 0 NPR | 25563.1915 VEF = | 1 NPR | 2023-09-25 |
| 1 VEF = | 0 NPR | 25614.7916 VEF = | 1 NPR | 2023-09-24 |
| 1 VEF = | 0 NPR | 25635.9744 VEF = | 1 NPR | 2023-09-23 |
| 1 VEF = | 0 NPR | 25416.7388 VEF = | 1 NPR | 2023-09-22 |
| 1 VEF = | 0 NPR | 25186.3426 VEF = | 1 NPR | 2023-09-21 |
| 1 VEF = | 0 NPR | 25223.1192 VEF = | 1 NPR | 2023-09-20 |
| 1 VEF = | 0 NPR | 25246.7357 VEF = | 1 NPR | 2023-09-19 |
| 1 VEF = | 0 NPR | 25204.741 VEF = | 1 NPR | 2023-09-18 |
| 1 VEF = | 0 NPR | 25209.975 VEF = | 1 NPR | 2023-09-17 |
| 1 VEF = | 0 NPR | 25237.2729 VEF = | 1 NPR | 2023-09-16 |
| 1 VEF = | 0 NPR | 24896.0394 VEF = | 1 NPR | 2023-09-15 |
| 1 VEF = | 0 NPR | 25088.8921 VEF = | 1 NPR | 2023-09-14 |
| 1 VEF = | 0 NPR | 25196.9761 VEF = | 1 NPR | 2023-09-13 |
| 1 VEF = | 0 NPR | 25117.9475 VEF = | 1 NPR | 2023-09-12 |
| 1 VEF = | 0 NPR | 25025.861 VEF = | 1 NPR | 2023-09-11 |
| 1 VEF = | 0 NPR | 25111.0592 VEF = | 1 NPR | 2023-09-10 |
| 1 VEF = | 0 NPR | 25290.6088 VEF = | 1 NPR | 2023-09-09 |
| 1 VEF = | 0 NPR | 24865.3709 VEF = | 1 NPR | 2023-09-08 |
| 1 VEF = | 0 NPR | 24687.6478 VEF = | 1 NPR | 2023-09-07 |
| 1 VEF = | 0 NPR | 24380.9982 VEF = | 1 NPR | 2023-09-06 |
| 1 VEF = | 0 NPR | 24745.3788 VEF = | 1 NPR | 2023-09-05 |
| 1 VEF = | 0 NPR | 24563.5644 VEF = | 1 NPR | 2023-09-04 |
| 1 VEF = | 0 NPR | 24606.4138 VEF = | 1 NPR | 2023-09-03 |
| 1 VEF = | 0 NPR | 24475.1306 VEF = | 1 NPR | 2023-09-02 |
| 1 VEF = | 0 NPR | 24462.8541 VEF = | 1 NPR | 2023-09-01 |
| 1 VEF = | 0 NPR | 24568.1082 VEF = | 1 NPR | 2023-08-31 |
| 1 VEF = | 0 NPR | 24608.7981 VEF = | 1 NPR | 2023-08-30 |
| 1 VEF = | 0 NPR | 24407.1698 VEF = | 1 NPR | 2023-08-29 |
| 1 VEF = | 0 NPR | 24365.6446 VEF = | 1 NPR | 2023-08-28 |
| 1 VEF = | 0 NPR | 24343.2207 VEF = | 1 NPR | 2023-08-27 |
| 1 VEF = | 0 NPR | 24328.1101 VEF = | 1 NPR | 2023-08-26 |
| 1 VEF = | 0 NPR | 24202.5635 VEF = | 1 NPR | 2023-08-25 |
| 1 VEF = | 0 NPR | 24227.1111 VEF = | 1 NPR | 2023-08-24 |
| 1 VEF = | 0 NPR | 23869.7255 VEF = | 1 NPR | 2023-08-23 |
| 1 VEF = | 0 NPR | 23923.0023 VEF = | 1 NPR | 2023-08-22 |
| 1 VEF = | 0 NPR | 23886.8811 VEF = | 1 NPR | 2023-08-21 |
| 1 VEF = | 0 NPR | 23877.2695 VEF = | 1 NPR | 2023-08-20 |
| 1 VEF = | 0 NPR | 23796.9981 VEF = | 1 NPR | 2023-08-19 |
| 1 VEF = | 0 NPR | 23704.2802 VEF = | 1 NPR | 2023-08-18 |
| 1 VEF = | 0 NPR | 23532.4161 VEF = | 1 NPR | 2023-08-17 |
| 1 VEF = | 0 NPR | 23084.5816 VEF = | 1 NPR | 2023-08-16 |
| 1 VEF = | 0 NPR | 23190.4429 VEF = | 1 NPR | 2023-08-15 |
| 1 VEF = | 0 NPR | 23576.4566 VEF = | 1 NPR | 2023-08-14 |
| 1 VEF = | 0 NPR | 23547.5255 VEF = | 1 NPR | 2023-08-13 |
| 1 VEF = | 0 NPR | 23559.6383 VEF = | 1 NPR | 2023-08-12 |
| 1 VEF = | 0 NPR | 23456.9201 VEF = | 1 NPR | 2023-08-11 |
| 1 VEF = | 0 NPR | 23423.6823 VEF = | 1 NPR | 2023-08-10 |
| 1 VEF = | 0 NPR | 23349.4409 VEF = | 1 NPR | 2023-08-09 |
| 1 VEF = | 0 NPR | 22755.1422 VEF = | 1 NPR | 2023-08-08 |
| 1 VEF = | 0 NPR | 22940.5556 VEF = | 1 NPR | 2023-08-07 |
| 1 VEF = | 0 NPR | 22842.4431 VEF = | 1 NPR | 2023-08-06 |
| 1 VEF = | 0 NPR | 22864.8024 VEF = | 1 NPR | 2023-08-05 |
| 1 VEF = | 0 NPR | 22435.9605 VEF = | 1 NPR | 2023-08-04 |
| 1 VEF = | 0 NPR | 22301.8285 VEF = | 1 NPR | 2023-08-03 |
| 1 VEF = | 0 NPR | 22390.9326 VEF = | 1 NPR | 2023-08-02 |
| 1 VEF = | 0 NPR | 22294.0998 VEF = | 1 NPR | 2023-08-01 |
| 1 VEF = | 0 NPR | 22254.1954 VEF = | 1 NPR | 2023-07-31 |
| 1 VEF = | 0 NPR | 22338.258 VEF = | 1 NPR | 2023-07-30 |
| 1 VEF = | 0 NPR | 22334.4424 VEF = | 1 NPR | 2023-07-29 |
| 1 VEF = | 0 NPR | 22020.5485 VEF = | 1 NPR | 2023-07-28 |
| 1 VEF = | 0 NPR | 22163.3802 VEF = | 1 NPR | 2023-07-27 |
| 1 VEF = | 0 NPR | 22195.5151 VEF = | 1 NPR | 2023-07-26 |
| 1 VEF = | 0 NPR | 22128.2917 VEF = | 1 NPR | 2023-07-25 |
| 1 VEF = | 0 NPR | 21950.4125 VEF = | 1 NPR | 2023-07-24 |
| 1 VEF = | 0 NPR | 22063.5817 VEF = | 1 NPR | 2023-07-23 |
| 1 VEF = | 0 NPR | 22084.4043 VEF = | 1 NPR | 2023-07-22 |
| 1 VEF = | 0 NPR | 21839.8934 VEF = | 1 NPR | 2023-07-21 |
| 1 VEF = | 0 NPR | 21906.7703 VEF = | 1 NPR | 2023-07-20 |
| 1 VEF = | 0 NPR | 21759.4577 VEF = | 1 NPR | 2023-07-19 |
| 1 VEF = | 0 NPR | 21671.7631 VEF = | 1 NPR | 2023-07-18 |
| 1 VEF = | 0 NPR | 21615.6663 VEF = | 1 NPR | 2023-07-17 |
| 1 VEF = | 0 NPR | 21662.6738 VEF = | 1 NPR | 2023-07-16 |
| 1 VEF = | 0 NPR | 21644.4387 VEF = | 1 NPR | 2023-07-15 |
| 1 VEF = | 0 NPR | 21468.5856 VEF = | 1 NPR | 2023-07-14 |
| 1 VEF = | 0 NPR | 21627.382 VEF = | 1 NPR | 2023-07-13 |
| 1 VEF = | 0 NPR | 21377.4278 VEF = | 1 NPR | 2023-07-12 |
| 1 VEF = | 0 NPR | 21477.429 VEF = | 1 NPR | 2023-07-11 |
| 1 VEF = | 0 NPR | 21444.8929 VEF = | 1 NPR | 2023-07-10 |
| 1 VEF = | 0 NPR | 21471.985 VEF = | 1 NPR | 2023-07-09 |
| 1 VEF = | 0 NPR | 21510.7996 VEF = | 1 NPR | 2023-07-08 |
| 1 VEF = | 0 NPR | 21302.0758 VEF = | 1 NPR | 2023-07-07 |
| 1 VEF = | 0 NPR | 21281.0578 VEF = | 1 NPR | 2023-07-06 |
| 1 VEF = | 0 NPR | 21306.5097 VEF = | 1 NPR | 2023-07-05 |
| 1 VEF = | 0 NPR | 21315.8478 VEF = | 1 NPR | 2023-07-04 |
| 1 VEF = | 0 NPR | 21271.9396 VEF = | 1 NPR | 2023-07-03 |
| 1 VEF = | 0 NPR | 21178.2949 VEF = | 1 NPR | 2023-07-02 |
| 1 VEF = | 0 NPR | 21197.3452 VEF = | 1 NPR | 2023-07-01 |
| 1 VEF = | 0 NPR | 21086.2293 VEF = | 1 NPR | 2023-06-30 |
| 1 VEF = | 0 NPR | 20962.9085 VEF = | 1 NPR | 2023-06-29 |
| 1 VEF = | 0 NPR | 21023.2349 VEF = | 1 NPR | 2023-06-28 |
| 1 VEF = | 0 NPR | 20904.8377 VEF = | 1 NPR | 2023-06-27 |
| 1 VEF = | 0 NPR | 21015.5025 VEF = | 1 NPR | 2023-06-26 |
| 1 VEF = | 0 NPR | 21073.9465 VEF = | 1 NPR | 2023-06-25 |
| 1 VEF = | 0 NPR | 20706.8107 VEF = | 1 NPR | 2023-06-23 |
| 1 VEF = | 0 NPR | 20876.9198 VEF = | 1 NPR | 2023-06-22 |
| 1 VEF = | 0 NPR | 20152.5899 VEF = | 1 NPR | 2023-06-21 |
| 1 VEF = | 0 NPR | 20769.5533 VEF = | 1 NPR | 2023-06-20 |
| 1 VEF = | 0 NPR | 20679.9182 VEF = | 1 NPR | 2023-06-19 |
| 1 VEF = | 0 NPR | 20766.9422 VEF = | 1 NPR | 2023-06-18 |
| 1 VEF = | 0 NPR | 20708.6049 VEF = | 1 NPR | 2023-06-17 |
| 1 VEF = | 0 NPR | 20799.3392 VEF = | 1 NPR | 2023-06-16 |
| 1 VEF = | 0 NPR | 20594.8392 VEF = | 1 NPR | 2023-06-15 |
| 1 VEF = | 0 NPR | 20788.7234 VEF = | 1 NPR | 2023-06-14 |
| 1 VEF = | 0 NPR | 20786.2428 VEF = | 1 NPR | 2023-06-13 |
| 1 VEF = | 0 NPR | 20290.6339 VEF = | 1 NPR | 2023-06-12 |
| 1 VEF = | 0 NPR | 20334.63 VEF = | 1 NPR | 2023-06-11 |
| 1 VEF = | 0 NPR | 20718.7 VEF = | 1 NPR | 2023-06-10 |
| 1 VEF = | 0 NPR | 20284.358 VEF = | 1 NPR | 2023-06-09 |
| 1 VEF = | 0 NPR | 20136.196 VEF = | 1 NPR | 2023-06-08 |
| 1 VEF = | 0.0001 NPR | 19999.8486 VEF = | 1 NPR | 2023-06-07 |
| 1 VEF = | 0 NPR | 20096.8451 VEF = | 1 NPR | 2023-06-06 |
| 1 VEF = | 0.0001 NPR | 19922.2917 VEF = | 1 NPR | 2023-06-05 |
| 1 VEF = | 0.0001 NPR | 19986.7564 VEF = | 1 NPR | 2023-06-04 |
| 1 VEF = | 0.0001 NPR | 19964.7577 VEF = | 1 NPR | 2023-06-03 |
| 1 VEF = | 0.0001 NPR | 19950.6252 VEF = | 1 NPR | 2023-06-02 |
| 1 VEF = | 0.0001 NPR | 19760.72 VEF = | 1 NPR | 2023-06-01 |
| 1 VEF = | 0.0001 NPR | 19825.7247 VEF = | 1 NPR | 2023-05-31 |
| 1 VEF = | 0.0001 NPR | 19750.8514 VEF = | 1 NPR | 2023-05-30 |
| 1 VEF = | 0.0001 NPR | 19690.457 VEF = | 1 NPR | 2023-05-29 |
| 1 VEF = | 0.0001 NPR | 19729.3432 VEF = | 1 NPR | 2023-05-28 |
| 1 VEF = | 0.0001 NPR | 19742.2821 VEF = | 1 NPR | 2023-05-27 |
| 1 VEF = | 0.0001 NPR | 19653.2491 VEF = | 1 NPR | 2023-05-26 |
| 1 VEF = | 0.0001 NPR | 19659.0126 VEF = | 1 NPR | 2023-05-25 |
| 1 VEF = | 0.0001 NPR | 19605.287 VEF = | 1 NPR | 2023-05-24 |
| 1 VEF = | 0.0001 NPR | 19598.1921 VEF = | 1 NPR | 2023-05-23 |
| 1 VEF = | 0.0001 NPR | 19680.5446 VEF = | 1 NPR | 2023-05-22 |
| 1 VEF = | 0.0001 NPR | 19680.5446 VEF = | 1 NPR | 2023-05-21 |
| 1 VEF = | 0 NPR | 20064.7873 VEF = | 1 NPR | 2023-05-20 |
| 1 VEF = | 0.0001 NPR | 19456.474 VEF = | 1 NPR | 2023-05-19 |
| 1 VEF = | 0.0001 NPR | 19367.0416 VEF = | 1 NPR | 2023-05-18 |
| 1 VEF = | 0.0001 NPR | 19355.6824 VEF = | 1 NPR | 2023-05-17 |
| 1 VEF = | 0.0001 NPR | 19193.0575 VEF = | 1 NPR | 2023-05-16 |
| 1 VEF = | 0.0001 NPR | 19305.6128 VEF = | 1 NPR | 2023-05-15 |
| 1 VEF = | 0.0001 NPR | 19311.9441 VEF = | 1 NPR | 2023-05-14 |
| 1 VEF = | 0.0001 NPR | 19236.5206 VEF = | 1 NPR | 2023-05-13 |
| 1 VEF = | 0.0001 NPR | 19145.333 VEF = | 1 NPR | 2023-05-12 |
| 1 VEF = | 0.0001 NPR | 19101.9004 VEF = | 1 NPR | 2023-05-11 |
| 1 VEF = | 0.0001 NPR | 19037.2146 VEF = | 1 NPR | 2023-05-10 |
| 1 VEF = | 0.0001 NPR | 19110.1157 VEF = | 1 NPR | 2023-05-09 |
| 1 VEF = | 0.0001 NPR | 19109.5875 VEF = | 1 NPR | 2023-05-08 |
| 1 VEF = | 0.0001 NPR | 19109.5875 VEF = | 1 NPR | 2023-05-07 |
| 1 VEF = | 0.0001 NPR | 19109.2814 VEF = | 1 NPR | 2023-05-06 |
| 1 VEF = | 0.0001 NPR | 18956.5915 VEF = | 1 NPR | 2023-05-05 |
| 1 VEF = | 0.0001 NPR | 18924.8915 VEF = | 1 NPR | 2023-05-04 |
| 1 VEF = | 0.0001 NPR | 18893.1954 VEF = | 1 NPR | 2023-05-03 |
| 1 VEF = | 0.0001 NPR | 18901.3757 VEF = | 1 NPR | 2023-05-02 |
| 1 VEF = | 0.0001 NPR | 19102.839 VEF = | 1 NPR | 2023-05-01 |
| 1 VEF = | 0.0001 NPR | 19102.839 VEF = | 1 NPR | 2023-04-30 |
| 1 VEF = | 0.0001 NPR | 18859.684 VEF = | 1 NPR | 2023-04-29 |
| 1 VEF = | 0 NPR | 26160.8378 VEF = | 1 NPR | 2023-04-28 |
| 1 VEF = | 0 NPR | 26143.2511 VEF = | 1 NPR | 2023-04-27 |
| 1 VEF = | 0.0001 NPR | 18740.7306 VEF = | 1 NPR | 2023-04-26 |
| 1 VEF = | 0.0001 NPR | 18834.8036 VEF = | 1 NPR | 2023-04-25 |
| 1 VEF = | 0.0001 NPR | 18666.5652 VEF = | 1 NPR | 2023-04-24 |
| 1 VEF = | 0.0001 NPR | 18666.6413 VEF = | 1 NPR | 2023-04-23 |
| 1 VEF = | 0.0001 NPR | 18665.6516 VEF = | 1 NPR | 2023-04-22 |
| 1 VEF = | 0.0001 NPR | 18670.2945 VEF = | 1 NPR | 2023-04-21 |
| 1 VEF = | 0.0001 NPR | 18592.2172 VEF = | 1 NPR | 2023-04-20 |
| 1 VEF = | 0.0001 NPR | 18692.4764 VEF = | 1 NPR | 2023-04-19 |
| 1 VEF = | 0.0001 NPR | 18685.3833 VEF = | 1 NPR | 2023-04-18 |