Last Year History for VEF/NOK
| VEF | NOK | VEF | NOK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 NOK | 328945.9347 VEF = | 1 NOK | 2024-04-18 |
| 1 VEF = | 0 NOK | 330063.8707 VEF = | 1 NOK | 2024-04-17 |
| 1 VEF = | 0 NOK | 329733.3952 VEF = | 1 NOK | 2024-04-16 |
| 1 VEF = | 0 NOK | 331701.9348 VEF = | 1 NOK | 2024-04-15 |
| 1 VEF = | 0 NOK | 331319.6814 VEF = | 1 NOK | 2024-04-14 |
| 1 VEF = | 0 NOK | 331319.6814 VEF = | 1 NOK | 2024-04-13 |
| 1 VEF = | 0 NOK | 333509.7911 VEF = | 1 NOK | 2024-04-12 |
| 1 VEF = | 0 NOK | 334943.6914 VEF = | 1 NOK | 2024-04-11 |
| 1 VEF = | 0 NOK | 339695.8018 VEF = | 1 NOK | 2024-04-10 |
| 1 VEF = | 0 NOK | 339794.5784 VEF = | 1 NOK | 2024-04-09 |
| 1 VEF = | 0 NOK | 338537.0914 VEF = | 1 NOK | 2024-04-08 |
| 1 VEF = | 0 NOK | 337593.7748 VEF = | 1 NOK | 2024-04-07 |
| 1 VEF = | 0 NOK | 337593.7748 VEF = | 1 NOK | 2024-04-06 |
| 1 VEF = | 0 NOK | 338164.1836 VEF = | 1 NOK | 2024-04-05 |
| 1 VEF = | 0 NOK | 338933.019 VEF = | 1 NOK | 2024-04-04 |
| 1 VEF = | 0 NOK | 334029.5067 VEF = | 1 NOK | 2024-04-03 |
| 1 VEF = | 0 NOK | 332356.2333 VEF = | 1 NOK | 2024-04-02 |
| 1 VEF = | 0 NOK | 333819.8683 VEF = | 1 NOK | 2024-04-01 |
| 1 VEF = | 0 NOK | 335338.2484 VEF = | 1 NOK | 2024-03-31 |
| 1 VEF = | 0 NOK | 335893.0424 VEF = | 1 NOK | 2024-03-30 |
| 1 VEF = | 0 NOK | 334196.8005 VEF = | 1 NOK | 2024-03-29 |
| 1 VEF = | 0 NOK | 334193.8932 VEF = | 1 NOK | 2024-03-28 |
| 1 VEF = | 0 NOK | 336136.3299 VEF = | 1 NOK | 2024-03-27 |
| 1 VEF = | 0 NOK | 338982.2439 VEF = | 1 NOK | 2024-03-26 |
| 1 VEF = | 0 NOK | 337426.2036 VEF = | 1 NOK | 2024-03-25 |
| 1 VEF = | 0 NOK | 336917.656 VEF = | 1 NOK | 2024-03-24 |
| 1 VEF = | 0 NOK | 336999.4701 VEF = | 1 NOK | 2024-03-23 |
| 1 VEF = | 0 NOK | 336592.4357 VEF = | 1 NOK | 2024-03-22 |
| 1 VEF = | 0 NOK | 343454.3851 VEF = | 1 NOK | 2024-03-21 |
| 1 VEF = | 0 NOK | 338874.9053 VEF = | 1 NOK | 2024-03-20 |
| 1 VEF = | 0 NOK | 338648.7421 VEF = | 1 NOK | 2024-03-19 |
| 1 VEF = | 0 NOK | 342358.9123 VEF = | 1 NOK | 2024-03-18 |
| 1 VEF = | 0 NOK | 341105.6763 VEF = | 1 NOK | 2024-03-17 |
| 1 VEF = | 0 NOK | 341460.0356 VEF = | 1 NOK | 2024-03-16 |
| 1 VEF = | 0 NOK | 342571.2232 VEF = | 1 NOK | 2024-03-15 |
| 1 VEF = | 0 NOK | 345396.301 VEF = | 1 NOK | 2024-03-14 |
| 1 VEF = | 0 NOK | 343528.4951 VEF = | 1 NOK | 2024-03-13 |
| 1 VEF = | 0 NOK | 346012.9042 VEF = | 1 NOK | 2024-03-12 |
| 1 VEF = | 0 NOK | 346198.9762 VEF = | 1 NOK | 2024-03-11 |
| 1 VEF = | 0 NOK | 346877.6732 VEF = | 1 NOK | 2024-03-10 |
| 1 VEF = | 0 NOK | 346877.6732 VEF = | 1 NOK | 2024-03-09 |
| 1 VEF = | 0 NOK | 347707.942 VEF = | 1 NOK | 2024-03-08 |
| 1 VEF = | 0 NOK | 344814.8007 VEF = | 1 NOK | 2024-03-07 |
| 1 VEF = | 0 NOK | 341711.7723 VEF = | 1 NOK | 2024-03-06 |
| 1 VEF = | 0 NOK | 341031.6108 VEF = | 1 NOK | 2024-03-05 |
| 1 VEF = | 0 NOK | 342382.7606 VEF = | 1 NOK | 2024-03-04 |
| 1 VEF = | 0 NOK | 341476.8316 VEF = | 1 NOK | 2024-03-03 |
| 1 VEF = | 0 NOK | 341575.2997 VEF = | 1 NOK | 2024-03-02 |
| 1 VEF = | 0 NOK | 340685.8622 VEF = | 1 NOK | 2024-03-01 |
| 1 VEF = | 0 NOK | 339264.0982 VEF = | 1 NOK | 2024-02-29 |
| 1 VEF = | 0 NOK | 339973.1888 VEF = | 1 NOK | 2024-02-28 |
| 1 VEF = | 0 NOK | 342376.6028 VEF = | 1 NOK | 2024-02-27 |
| 1 VEF = | 0 NOK | 343187.5362 VEF = | 1 NOK | 2024-02-26 |
| 1 VEF = | 0 NOK | 340991.4627 VEF = | 1 NOK | 2024-02-25 |
| 1 VEF = | 0 NOK | 341359.3698 VEF = | 1 NOK | 2024-02-24 |
| 1 VEF = | 0 NOK | 343392.5592 VEF = | 1 NOK | 2024-02-23 |
| 1 VEF = | 0 NOK | 346997.0991 VEF = | 1 NOK | 2024-02-22 |
| 1 VEF = | 0 NOK | 345046.1785 VEF = | 1 NOK | 2024-02-21 |
| 1 VEF = | 0 NOK | 346666.0298 VEF = | 1 NOK | 2024-02-20 |
| 1 VEF = | 0 NOK | 344262.6382 VEF = | 1 NOK | 2024-02-19 |
| 1 VEF = | 0 NOK | 346388.9208 VEF = | 1 NOK | 2024-02-18 |
| 1 VEF = | 0 NOK | 346686.574 VEF = | 1 NOK | 2024-02-17 |
| 1 VEF = | 0 NOK | 344451.416 VEF = | 1 NOK | 2024-02-16 |
| 1 VEF = | 0 NOK | 342825.2795 VEF = | 1 NOK | 2024-02-15 |
| 1 VEF = | 0 NOK | 341830.8478 VEF = | 1 NOK | 2024-02-14 |
| 1 VEF = | 0 NOK | 345318.1736 VEF = | 1 NOK | 2024-02-13 |
| 1 VEF = | 0 NOK | 343763.1934 VEF = | 1 NOK | 2024-02-12 |
| 1 VEF = | 0 NOK | 340320.8043 VEF = | 1 NOK | 2024-02-11 |
| 1 VEF = | 0 NOK | 340686.9805 VEF = | 1 NOK | 2024-02-10 |
| 1 VEF = | 0 NOK | 342060.0493 VEF = | 1 NOK | 2024-02-09 |
| 1 VEF = | 0 NOK | 341473.9244 VEF = | 1 NOK | 2024-02-08 |
| 1 VEF = | 0 NOK | 341376.8068 VEF = | 1 NOK | 2024-02-07 |
| 1 VEF = | 0 NOK | 338215.8467 VEF = | 1 NOK | 2024-02-06 |
| 1 VEF = | 0 NOK | 339597.3659 VEF = | 1 NOK | 2024-02-05 |
| 1 VEF = | 0 NOK | 342885.1899 VEF = | 1 NOK | 2024-02-04 |
| 1 VEF = | 0 NOK | 343369.8487 VEF = | 1 NOK | 2024-02-03 |
| 1 VEF = | 0 NOK | 345353.1243 VEF = | 1 NOK | 2024-02-02 |
| 1 VEF = | 0 NOK | 343100.943 VEF = | 1 NOK | 2024-02-01 |
| 1 VEF = | 0 NOK | 344886.3474 VEF = | 1 NOK | 2024-01-31 |
| 1 VEF = | 0 NOK | 346161.7352 VEF = | 1 NOK | 2024-01-30 |
| 1 VEF = | 0 NOK | 346057.2755 VEF = | 1 NOK | 2024-01-29 |
| 1 VEF = | 0 NOK | 344770.9073 VEF = | 1 NOK | 2024-01-28 |
| 1 VEF = | 0 NOK | 345131.6003 VEF = | 1 NOK | 2024-01-27 |
| 1 VEF = | 0 NOK | 345658.4431 VEF = | 1 NOK | 2024-01-26 |
| 1 VEF = | 0 NOK | 345782.1042 VEF = | 1 NOK | 2024-01-25 |
| 1 VEF = | 0 NOK | 344578.555 VEF = | 1 NOK | 2024-01-24 |
| 1 VEF = | 0 NOK | 342950.7948 VEF = | 1 NOK | 2024-01-23 |
| 1 VEF = | 0 NOK | 343000.1142 VEF = | 1 NOK | 2024-01-22 |
| 1 VEF = | 0 NOK | 344739.1562 VEF = | 1 NOK | 2024-01-21 |
| 1 VEF = | 0 NOK | 344985.7583 VEF = | 1 NOK | 2024-01-20 |
| 1 VEF = | 0 NOK | 344016.3144 VEF = | 1 NOK | 2024-01-19 |
| 1 VEF = | 0 NOK | 343015.988 VEF = | 1 NOK | 2024-01-18 |
| 1 VEF = | 0 NOK | 342520.7585 VEF = | 1 NOK | 2024-01-17 |
| 1 VEF = | 0 NOK | 344495.9666 VEF = | 1 NOK | 2024-01-16 |
| 1 VEF = | 0 NOK | 348043.9565 VEF = | 1 NOK | 2024-01-15 |
| 1 VEF = | 0 NOK | 347213.9713 VEF = | 1 NOK | 2024-01-14 |
| 1 VEF = | 0 NOK | 347443.278 VEF = | 1 NOK | 2024-01-13 |
| 1 VEF = | 0 NOK | 348921.6468 VEF = | 1 NOK | 2024-01-12 |
| 1 VEF = | 0 NOK | 347392.8281 VEF = | 1 NOK | 2024-01-11 |
| 1 VEF = | 0 NOK | 347204.1097 VEF = | 1 NOK | 2024-01-10 |
| 1 VEF = | 0 NOK | 347082.6698 VEF = | 1 NOK | 2024-01-09 |
| 1 VEF = | 0 NOK | 346058.5108 VEF = | 1 NOK | 2024-01-08 |
| 1 VEF = | 0 NOK | 348996.2724 VEF = | 1 NOK | 2024-01-07 |
| 1 VEF = | 0 NOK | 349310.7867 VEF = | 1 NOK | 2024-01-06 |
| 1 VEF = | 0 NOK | 346863.0618 VEF = | 1 NOK | 2024-01-05 |
| 1 VEF = | 0 NOK | 347944.5934 VEF = | 1 NOK | 2024-01-04 |
| 1 VEF = | 0 NOK | 345949.8256 VEF = | 1 NOK | 2024-01-03 |
| 1 VEF = | 0 NOK | 352456.311 VEF = | 1 NOK | 2024-01-02 |
| 1 VEF = | 0 NOK | 352315.6157 VEF = | 1 NOK | 2024-01-01 |
| 1 VEF = | 0 NOK | 349252.8153 VEF = | 1 NOK | 2023-12-31 |
| 1 VEF = | 0 NOK | 349387.2501 VEF = | 1 NOK | 2023-12-30 |
| 1 VEF = | 0 NOK | 351911.9876 VEF = | 1 NOK | 2023-12-29 |
| 1 VEF = | 0 NOK | 353685.044 VEF = | 1 NOK | 2023-12-28 |
| 1 VEF = | 0 NOK | 352726.7169 VEF = | 1 NOK | 2023-12-27 |
| 1 VEF = | 0 NOK | 348645.1449 VEF = | 1 NOK | 2023-12-26 |
| 1 VEF = | 0 NOK | 349699.2555 VEF = | 1 NOK | 2023-12-25 |
| 1 VEF = | 0 NOK | 349448.4699 VEF = | 1 NOK | 2023-12-24 |
| 1 VEF = | 0 NOK | 350738.4184 VEF = | 1 NOK | 2023-12-23 |
| 1 VEF = | 0 NOK | 349628.6207 VEF = | 1 NOK | 2023-12-22 |
| 1 VEF = | 0 NOK | 344237.5304 VEF = | 1 NOK | 2023-12-21 |
| 1 VEF = | 0 NOK | 346127.4486 VEF = | 1 NOK | 2023-12-20 |
| 1 VEF = | 0 NOK | 344464.0771 VEF = | 1 NOK | 2023-12-19 |
| 1 VEF = | 0 NOK | 340206.2151 VEF = | 1 NOK | 2023-12-18 |
| 1 VEF = | 0 NOK | 340376.857 VEF = | 1 NOK | 2023-12-17 |
| 1 VEF = | 0 NOK | 340210.5122 VEF = | 1 NOK | 2023-12-16 |
| 1 VEF = | 0 NOK | 340542.4546 VEF = | 1 NOK | 2023-12-15 |
| 1 VEF = | 0 NOK | 336890.8853 VEF = | 1 NOK | 2023-12-14 |
| 1 VEF = | 0 NOK | 323768.3586 VEF = | 1 NOK | 2023-12-13 |
| 1 VEF = | 0 NOK | 326616.8355 VEF = | 1 NOK | 2023-12-12 |
| 1 VEF = | 0 NOK | 324874.744 VEF = | 1 NOK | 2023-12-11 |
| 1 VEF = | 0 NOK | 324841.5565 VEF = | 1 NOK | 2023-12-10 |
| 1 VEF = | 0 NOK | 325184.5078 VEF = | 1 NOK | 2023-12-09 |
| 1 VEF = | 0 NOK | 327351.5376 VEF = | 1 NOK | 2023-12-08 |
| 1 VEF = | 0 NOK | 325370.3856 VEF = | 1 NOK | 2023-12-07 |
| 1 VEF = | 0 NOK | 324050.7485 VEF = | 1 NOK | 2023-12-06 |
| 1 VEF = | 0 NOK | 327308.8153 VEF = | 1 NOK | 2023-12-05 |
| 1 VEF = | 0 NOK | 330931.6273 VEF = | 1 NOK | 2023-12-04 |
| 1 VEF = | 0 NOK | 330770.3764 VEF = | 1 NOK | 2023-12-03 |
| 1 VEF = | 0 NOK | 330181.1446 VEF = | 1 NOK | 2023-12-02 |
| 1 VEF = | 0 NOK | 329767.1778 VEF = | 1 NOK | 2023-12-01 |
| 1 VEF = | 0 NOK | 331179.8908 VEF = | 1 NOK | 2023-11-30 |
| 1 VEF = | 0 NOK | 332635.3547 VEF = | 1 NOK | 2023-11-29 |
| 1 VEF = | 0 NOK | 332522.591 VEF = | 1 NOK | 2023-11-28 |
| 1 VEF = | 0 NOK | 331439.057 VEF = | 1 NOK | 2023-11-27 |
| 1 VEF = | 0 NOK | 330406.4206 VEF = | 1 NOK | 2023-11-26 |
| 1 VEF = | 0 NOK | 330617.33 VEF = | 1 NOK | 2023-11-25 |
| 1 VEF = | 0 NOK | 328782.1609 VEF = | 1 NOK | 2023-11-24 |
| 1 VEF = | 0 NOK | 330002.0515 VEF = | 1 NOK | 2023-11-23 |
| 1 VEF = | 0 NOK | 330762.4064 VEF = | 1 NOK | 2023-11-22 |
| 1 VEF = | 0 NOK | 332502.5337 VEF = | 1 NOK | 2023-11-21 |
| 1 VEF = | 0 NOK | 328990.7949 VEF = | 1 NOK | 2023-11-20 |
| 1 VEF = | 0 NOK | 327636.906 VEF = | 1 NOK | 2023-11-19 |
| 1 VEF = | 0 NOK | 327708.2426 VEF = | 1 NOK | 2023-11-18 |
| 1 VEF = | 0 NOK | 325273.0669 VEF = | 1 NOK | 2023-11-17 |
| 1 VEF = | 0 NOK | 326430.8676 VEF = | 1 NOK | 2023-11-16 |
| 1 VEF = | 0 NOK | 325707.9585 VEF = | 1 NOK | 2023-11-15 |
| 1 VEF = | 0 NOK | 317418.9716 VEF = | 1 NOK | 2023-11-14 |
| 1 VEF = | 0 NOK | 317221.1474 VEF = | 1 NOK | 2023-11-13 |
| 1 VEF = | 0 NOK | 319108.7415 VEF = | 1 NOK | 2023-11-12 |
| 1 VEF = | 0 NOK | 319049.9036 VEF = | 1 NOK | 2023-11-11 |
| 1 VEF = | 0 NOK | 316224.0906 VEF = | 1 NOK | 2023-11-10 |
| 1 VEF = | 0 NOK | 314698.7456 VEF = | 1 NOK | 2023-11-09 |
| 1 VEF = | 0 NOK | 314199.0855 VEF = | 1 NOK | 2023-11-08 |
| 1 VEF = | 0 NOK | 315242.1256 VEF = | 1 NOK | 2023-11-07 |
| 1 VEF = | 0 NOK | 318479.2364 VEF = | 1 NOK | 2023-11-06 |
| 1 VEF = | 0 NOK | 318287.1756 VEF = | 1 NOK | 2023-11-05 |
| 1 VEF = | 0 NOK | 318089.4862 VEF = | 1 NOK | 2023-11-04 |
| 1 VEF = | 0 NOK | 314525.5756 VEF = | 1 NOK | 2023-11-03 |
| 1 VEF = | 0 NOK | 314578.0235 VEF = | 1 NOK | 2023-11-02 |
| 1 VEF = | 0 NOK | 312894.8824 VEF = | 1 NOK | 2023-11-01 |
| 1 VEF = | 0 NOK | 314529.9528 VEF = | 1 NOK | 2023-10-31 |
| 1 VEF = | 0 NOK | 314042.8776 VEF = | 1 NOK | 2023-10-30 |
| 1 VEF = | 0 NOK | 312036.5419 VEF = | 1 NOK | 2023-10-29 |
| 1 VEF = | 0 NOK | 312077.5401 VEF = | 1 NOK | 2023-10-28 |
| 1 VEF = | 0 NOK | 313002.4339 VEF = | 1 NOK | 2023-10-27 |
| 1 VEF = | 0 NOK | 311944.7468 VEF = | 1 NOK | 2023-10-26 |
| 1 VEF = | 0 NOK | 311648.0771 VEF = | 1 NOK | 2023-10-25 |
| 1 VEF = | 0 NOK | 313622.1544 VEF = | 1 NOK | 2023-10-24 |
| 1 VEF = | 0 NOK | 312393.6653 VEF = | 1 NOK | 2023-10-23 |
| 1 VEF = | 0 NOK | 313471.7967 VEF = | 1 NOK | 2023-10-22 |
| 1 VEF = | 0 NOK | 313702.4689 VEF = | 1 NOK | 2023-10-21 |
| 1 VEF = | 0 NOK | 315504.164 VEF = | 1 NOK | 2023-10-20 |
| 1 VEF = | 0 NOK | 313473.7962 VEF = | 1 NOK | 2023-10-19 |
| 1 VEF = | 0 NOK | 318091.4259 VEF = | 1 NOK | 2023-10-18 |
| 1 VEF = | 0 NOK | 317940.1781 VEF = | 1 NOK | 2023-10-17 |
| 1 VEF = | 0 NOK | 318443.3876 VEF = | 1 NOK | 2023-10-16 |
| 1 VEF = | 0 NOK | 322737.0879 VEF = | 1 NOK | 2023-10-15 |
| 1 VEF = | 0 NOK | 322977.1183 VEF = | 1 NOK | 2023-10-14 |
| 1 VEF = | 0 NOK | 318338.7872 VEF = | 1 NOK | 2023-10-13 |
| 1 VEF = | 0 NOK | 320698.7761 VEF = | 1 NOK | 2023-10-12 |
| 1 VEF = | 0 NOK | 321580.3588 VEF = | 1 NOK | 2023-10-11 |
| 1 VEF = | 0 NOK | 321225.8702 VEF = | 1 NOK | 2023-10-10 |
| 1 VEF = | 0 NOK | 318628.7395 VEF = | 1 NOK | 2023-10-09 |
| 1 VEF = | 0 NOK | 317614.2974 VEF = | 1 NOK | 2023-10-08 |
| 1 VEF = | 0 NOK | 317911.0903 VEF = | 1 NOK | 2023-10-07 |
| 1 VEF = | 0 NOK | 316056.8494 VEF = | 1 NOK | 2023-10-06 |
| 1 VEF = | 0 NOK | 313360.199 VEF = | 1 NOK | 2023-10-05 |
| 1 VEF = | 0 NOK | 314975.6156 VEF = | 1 NOK | 2023-10-04 |
| 1 VEF = | 0 NOK | 315807.0037 VEF = | 1 NOK | 2023-10-03 |
| 1 VEF = | 0 NOK | 319470.4806 VEF = | 1 NOK | 2023-10-02 |
| 1 VEF = | 0 NOK | 320703.1543 VEF = | 1 NOK | 2023-10-01 |
| 1 VEF = | 0 NOK | 320811.7929 VEF = | 1 NOK | 2023-09-30 |
| 1 VEF = | 0 NOK | 322756.8246 VEF = | 1 NOK | 2023-09-29 |
| 1 VEF = | 0 NOK | 317892.6534 VEF = | 1 NOK | 2023-09-28 |
| 1 VEF = | 0 NOK | 315223.6867 VEF = | 1 NOK | 2023-09-27 |
| 1 VEF = | 0 NOK | 314168.0792 VEF = | 1 NOK | 2023-09-26 |
| 1 VEF = | 0 NOK | 314881.9989 VEF = | 1 NOK | 2023-09-25 |
| 1 VEF = | 0 NOK | 314692.5422 VEF = | 1 NOK | 2023-09-24 |
| 1 VEF = | 0 NOK | 314952.7846 VEF = | 1 NOK | 2023-09-23 |
| 1 VEF = | 0 NOK | 314318.9409 VEF = | 1 NOK | 2023-09-22 |
| 1 VEF = | 0 NOK | 313042.6319 VEF = | 1 NOK | 2023-09-21 |
| 1 VEF = | 0 NOK | 313071.1712 VEF = | 1 NOK | 2023-09-20 |
| 1 VEF = | 0 NOK | 311745.3001 VEF = | 1 NOK | 2023-09-19 |
| 1 VEF = | 0 NOK | 308468.0545 VEF = | 1 NOK | 2023-09-18 |
| 1 VEF = | 0 NOK | 312094.0263 VEF = | 1 NOK | 2023-09-17 |
| 1 VEF = | 0 NOK | 312431.9682 VEF = | 1 NOK | 2023-09-16 |
| 1 VEF = | 0 NOK | 311363.212 VEF = | 1 NOK | 2023-09-15 |
| 1 VEF = | 0 NOK | 310647.2323 VEF = | 1 NOK | 2023-09-14 |
| 1 VEF = | 0 NOK | 311445.862 VEF = | 1 NOK | 2023-09-13 |
| 1 VEF = | 0 NOK | 312111.9235 VEF = | 1 NOK | 2023-09-12 |
| 1 VEF = | 0 NOK | 311825.8255 VEF = | 1 NOK | 2023-09-11 |
| 1 VEF = | 0 NOK | 310457.8758 VEF = | 1 NOK | 2023-09-10 |
| 1 VEF = | 0 NOK | 313010.1232 VEF = | 1 NOK | 2023-09-09 |
| 1 VEF = | 0 NOK | 309975.1605 VEF = | 1 NOK | 2023-09-08 |
| 1 VEF = | 0 NOK | 306684.4446 VEF = | 1 NOK | 2023-09-07 |
| 1 VEF = | 0 NOK | 303012.6554 VEF = | 1 NOK | 2023-09-06 |
| 1 VEF = | 0 NOK | 305860.3922 VEF = | 1 NOK | 2023-09-05 |
| 1 VEF = | 0 NOK | 307271.1567 VEF = | 1 NOK | 2023-09-04 |
| 1 VEF = | 0 NOK | 306957.003 VEF = | 1 NOK | 2023-09-03 |
| 1 VEF = | 0 NOK | 305319.2886 VEF = | 1 NOK | 2023-09-02 |
| 1 VEF = | 0 NOK | 305918.2135 VEF = | 1 NOK | 2023-09-01 |
| 1 VEF = | 0 NOK | 303687.8675 VEF = | 1 NOK | 2023-08-31 |
| 1 VEF = | 0 NOK | 305434.4341 VEF = | 1 NOK | 2023-08-30 |
| 1 VEF = | 0 NOK | 301703.6732 VEF = | 1 NOK | 2023-08-29 |
| 1 VEF = | 0 NOK | 300885.0136 VEF = | 1 NOK | 2023-08-28 |
| 1 VEF = | 0 NOK | 301185.2904 VEF = | 1 NOK | 2023-08-27 |
| 1 VEF = | 0 NOK | 300998.3361 VEF = | 1 NOK | 2023-08-26 |
| 1 VEF = | 0 NOK | 300589.2421 VEF = | 1 NOK | 2023-08-25 |
| 1 VEF = | 0 NOK | 299224.0643 VEF = | 1 NOK | 2023-08-24 |
| 1 VEF = | 0 NOK | 297116.3999 VEF = | 1 NOK | 2023-08-23 |
| 1 VEF = | 0 NOK | 300945.3334 VEF = | 1 NOK | 2023-08-22 |
| 1 VEF = | 0 NOK | 299767.5605 VEF = | 1 NOK | 2023-08-21 |
| 1 VEF = | 0 NOK | 297065.9665 VEF = | 1 NOK | 2023-08-20 |
| 1 VEF = | 0 NOK | 296743.401 VEF = | 1 NOK | 2023-08-19 |
| 1 VEF = | 0 NOK | 296728.0087 VEF = | 1 NOK | 2023-08-18 |
| 1 VEF = | 0 NOK | 296430.018 VEF = | 1 NOK | 2023-08-17 |
| 1 VEF = | 0 NOK | 294120.336 VEF = | 1 NOK | 2023-08-16 |
| 1 VEF = | 0 NOK | 294916.1606 VEF = | 1 NOK | 2023-08-15 |
| 1 VEF = | 0 NOK | 301258.1149 VEF = | 1 NOK | 2023-08-14 |
| 1 VEF = | 0 NOK | 300160.155 VEF = | 1 NOK | 2023-08-13 |
| 1 VEF = | 0 NOK | 300314.5559 VEF = | 1 NOK | 2023-08-12 |
| 1 VEF = | 0 NOK | 300164.5291 VEF = | 1 NOK | 2023-08-11 |
| 1 VEF = | 0 NOK | 305075.2397 VEF = | 1 NOK | 2023-08-10 |
| 1 VEF = | 0 NOK | 303129.8398 VEF = | 1 NOK | 2023-08-09 |
| 1 VEF = | 0 NOK | 292891.3046 VEF = | 1 NOK | 2023-08-08 |
| 1 VEF = | 0 NOK | 296700.9763 VEF = | 1 NOK | 2023-08-07 |
| 1 VEF = | 0 NOK | 294524.3629 VEF = | 1 NOK | 2023-08-06 |
| 1 VEF = | 0 NOK | 294812.6575 VEF = | 1 NOK | 2023-08-05 |
| 1 VEF = | 0 NOK | 290359.2275 VEF = | 1 NOK | 2023-08-04 |
| 1 VEF = | 0 NOK | 286842.8454 VEF = | 1 NOK | 2023-08-03 |
| 1 VEF = | 0 NOK | 289817.7383 VEF = | 1 NOK | 2023-08-02 |
| 1 VEF = | 0 NOK | 289096.4021 VEF = | 1 NOK | 2023-08-01 |
| 1 VEF = | 0 NOK | 288155.8201 VEF = | 1 NOK | 2023-07-31 |
| 1 VEF = | 0 NOK | 287058.4659 VEF = | 1 NOK | 2023-07-30 |
| 1 VEF = | 0 NOK | 287009.4338 VEF = | 1 NOK | 2023-07-29 |
| 1 VEF = | 0 NOK | 287745.0932 VEF = | 1 NOK | 2023-07-28 |
| 1 VEF = | 0 NOK | 289750.977 VEF = | 1 NOK | 2023-07-27 |
| 1 VEF = | 0 NOK | 287834.8922 VEF = | 1 NOK | 2023-07-26 |
| 1 VEF = | 0 NOK | 288352.6562 VEF = | 1 NOK | 2023-07-25 |
| 1 VEF = | 0 NOK | 286850.2742 VEF = | 1 NOK | 2023-07-24 |
| 1 VEF = | 0 NOK | 287089.987 VEF = | 1 NOK | 2023-07-23 |
| 1 VEF = | 0 NOK | 287360.9305 VEF = | 1 NOK | 2023-07-22 |
| 1 VEF = | 0 NOK | 287307.2479 VEF = | 1 NOK | 2023-07-21 |
| 1 VEF = | 0 NOK | 289022.2528 VEF = | 1 NOK | 2023-07-20 |
| 1 VEF = | 0 NOK | 283933.2818 VEF = | 1 NOK | 2023-07-19 |
| 1 VEF = | 0 NOK | 283400.6442 VEF = | 1 NOK | 2023-07-18 |
| 1 VEF = | 0 NOK | 282755.6671 VEF = | 1 NOK | 2023-07-17 |
| 1 VEF = | 0 NOK | 282474.9037 VEF = | 1 NOK | 2023-07-16 |
| 1 VEF = | 0 NOK | 282268.0146 VEF = | 1 NOK | 2023-07-15 |
| 1 VEF = | 0 NOK | 284105.9151 VEF = | 1 NOK | 2023-07-14 |
| 1 VEF = | 0 NOK | 279799.3544 VEF = | 1 NOK | 2023-07-13 |
| 1 VEF = | 0 NOK | 273424.2983 VEF = | 1 NOK | 2023-07-12 |
| 1 VEF = | 0 NOK | 271259.6687 VEF = | 1 NOK | 2023-07-11 |
| 1 VEF = | 0 NOK | 267492.8413 VEF = | 1 NOK | 2023-07-10 |
| 1 VEF = | 0 NOK | 265673.2019 VEF = | 1 NOK | 2023-07-09 |
| 1 VEF = | 0 NOK | 266153.455 VEF = | 1 NOK | 2023-07-08 |
| 1 VEF = | 0 NOK | 261484.6147 VEF = | 1 NOK | 2023-07-07 |
| 1 VEF = | 0 NOK | 261587.3548 VEF = | 1 NOK | 2023-07-06 |
| 1 VEF = | 0 NOK | 261976.631 VEF = | 1 NOK | 2023-07-05 |
| 1 VEF = | 0 NOK | 261916.2059 VEF = | 1 NOK | 2023-07-04 |
| 1 VEF = | 0 NOK | 258793.675 VEF = | 1 NOK | 2023-07-03 |
| 1 VEF = | 0 NOK | 257049.4441 VEF = | 1 NOK | 2023-07-02 |
| 1 VEF = | 0 NOK | 257280.6644 VEF = | 1 NOK | 2023-07-01 |
| 1 VEF = | 0 NOK | 258555.2569 VEF = | 1 NOK | 2023-06-30 |
| 1 VEF = | 0 NOK | 256507.6123 VEF = | 1 NOK | 2023-06-29 |
| 1 VEF = | 0 NOK | 256174.2959 VEF = | 1 NOK | 2023-06-28 |
| 1 VEF = | 0 NOK | 255321.3468 VEF = | 1 NOK | 2023-06-27 |
| 1 VEF = | 0 NOK | 254885.1188 VEF = | 1 NOK | 2023-06-26 |
| 1 VEF = | 0 NOK | 253777.0798 VEF = | 1 NOK | 2023-06-25 |
| 1 VEF = | 0 NOK | 251270.8272 VEF = | 1 NOK | 2023-06-23 |
| 1 VEF = | 0 NOK | 258903.8359 VEF = | 1 NOK | 2023-06-22 |
| 1 VEF = | 0 NOK | 247192.9497 VEF = | 1 NOK | 2023-06-21 |
| 1 VEF = | 0 NOK | 254899.5939 VEF = | 1 NOK | 2023-06-20 |
| 1 VEF = | 0 NOK | 254708.5792 VEF = | 1 NOK | 2023-06-19 |
| 1 VEF = | 0 NOK | 258934.259 VEF = | 1 NOK | 2023-06-18 |
| 1 VEF = | 0 NOK | 259102.0322 VEF = | 1 NOK | 2023-06-17 |
| 1 VEF = | 0 NOK | 257645.8159 VEF = | 1 NOK | 2023-06-16 |
| 1 VEF = | 0 NOK | 254833.2263 VEF = | 1 NOK | 2023-06-15 |
| 1 VEF = | 0 NOK | 258200.3108 VEF = | 1 NOK | 2023-06-14 |
| 1 VEF = | 0 NOK | 254094.0654 VEF = | 1 NOK | 2023-06-13 |
| 1 VEF = | 0 NOK | 249277.0603 VEF = | 1 NOK | 2023-06-12 |
| 1 VEF = | 0 NOK | 249304.613 VEF = | 1 NOK | 2023-06-11 |
| 1 VEF = | 0 NOK | 254013.3499 VEF = | 1 NOK | 2023-06-10 |
| 1 VEF = | 0 NOK | 246848.7317 VEF = | 1 NOK | 2023-06-09 |
| 1 VEF = | 0 NOK | 242398.8626 VEF = | 1 NOK | 2023-06-08 |
| 1 VEF = | 0 NOK | 239261.9819 VEF = | 1 NOK | 2023-06-07 |
| 1 VEF = | 0 NOK | 239272.7831 VEF = | 1 NOK | 2023-06-06 |
| 1 VEF = | 0 NOK | 238286.199 VEF = | 1 NOK | 2023-06-05 |
| 1 VEF = | 0 NOK | 239575.2826 VEF = | 1 NOK | 2023-06-04 |
| 1 VEF = | 0 NOK | 240538.8093 VEF = | 1 NOK | 2023-06-03 |
| 1 VEF = | 0 NOK | 238716.677 VEF = | 1 NOK | 2023-06-02 |
| 1 VEF = | 0 NOK | 234697.7087 VEF = | 1 NOK | 2023-06-01 |
| 1 VEF = | 0 NOK | 232919.994 VEF = | 1 NOK | 2023-05-31 |
| 1 VEF = | 0 NOK | 234755.2309 VEF = | 1 NOK | 2023-05-30 |
| 1 VEF = | 0 NOK | 235325.4935 VEF = | 1 NOK | 2023-05-29 |
| 1 VEF = | 0 NOK | 235642.3743 VEF = | 1 NOK | 2023-05-28 |
| 1 VEF = | 0 NOK | 235796.9128 VEF = | 1 NOK | 2023-05-27 |
| 1 VEF = | 0 NOK | 235092.0334 VEF = | 1 NOK | 2023-05-26 |
| 1 VEF = | 0 NOK | 237007.3566 VEF = | 1 NOK | 2023-05-25 |
| 1 VEF = | 0 NOK | 236990.8387 VEF = | 1 NOK | 2023-05-24 |
| 1 VEF = | 0 NOK | 238152.743 VEF = | 1 NOK | 2023-05-23 |
| 1 VEF = | 0 NOK | 238792.1043 VEF = | 1 NOK | 2023-05-22 |
| 1 VEF = | 0 NOK | 237002.3462 VEF = | 1 NOK | 2023-05-21 |
| 1 VEF = | 0 NOK | 242301.8286 VEF = | 1 NOK | 2023-05-20 |
| 1 VEF = | 0 NOK | 235459.3099 VEF = | 1 NOK | 2023-05-19 |
| 1 VEF = | 0 NOK | 237037.8621 VEF = | 1 NOK | 2023-05-18 |
| 1 VEF = | 0 NOK | 237397.7674 VEF = | 1 NOK | 2023-05-17 |
| 1 VEF = | 0 NOK | 238670.6806 VEF = | 1 NOK | 2023-05-16 |
| 1 VEF = | 0 NOK | 237019.7981 VEF = | 1 NOK | 2023-05-15 |
| 1 VEF = | 0 NOK | 236058.4813 VEF = | 1 NOK | 2023-05-14 |
| 1 VEF = | 0 NOK | 236054.0793 VEF = | 1 NOK | 2023-05-13 |
| 1 VEF = | 0 NOK | 235375.3979 VEF = | 1 NOK | 2023-05-12 |
| 1 VEF = | 0 NOK | 238910.6318 VEF = | 1 NOK | 2023-05-11 |
| 1 VEF = | 0 NOK | 236677.3266 VEF = | 1 NOK | 2023-05-10 |
| 1 VEF = | 0 NOK | 237986.9017 VEF = | 1 NOK | 2023-05-09 |
| 1 VEF = | 0 NOK | 236174.3177 VEF = | 1 NOK | 2023-05-08 |
| 1 VEF = | 0 NOK | 236268.1653 VEF = | 1 NOK | 2023-05-07 |
| 1 VEF = | 0 NOK | 236264.3809 VEF = | 1 NOK | 2023-05-06 |
| 1 VEF = | 0 NOK | 232208.0864 VEF = | 1 NOK | 2023-05-05 |
| 1 VEF = | 0 NOK | 230123.5279 VEF = | 1 NOK | 2023-05-04 |
| 1 VEF = | 0 NOK | 228718.9738 VEF = | 1 NOK | 2023-05-03 |
| 1 VEF = | 0 NOK | 229824.7247 VEF = | 1 NOK | 2023-05-02 |
| 1 VEF = | 0 NOK | 231140.6303 VEF = | 1 NOK | 2023-05-01 |
| 1 VEF = | 0 NOK | 231123.3092 VEF = | 1 NOK | 2023-04-30 |
| 1 VEF = | 0 NOK | 231348.4736 VEF = | 1 NOK | 2023-04-29 |
| 1 VEF = | 0 NOK | 322438.1925 VEF = | 1 NOK | 2023-04-28 |
| 1 VEF = | 0 NOK | 322028.5873 VEF = | 1 NOK | 2023-04-27 |
| 1 VEF = | 0 NOK | 230197.4492 VEF = | 1 NOK | 2023-04-26 |
| 1 VEF = | 0 NOK | 233872.0097 VEF = | 1 NOK | 2023-04-25 |
| 1 VEF = | 0 NOK | 231586.7019 VEF = | 1 NOK | 2023-04-24 |
| 1 VEF = | 0 NOK | 234684.1113 VEF = | 1 NOK | 2023-04-23 |
| 1 VEF = | 0 NOK | 234671.6691 VEF = | 1 NOK | 2023-04-22 |
| 1 VEF = | 0 NOK | 231712.1321 VEF = | 1 NOK | 2023-04-21 |
| 1 VEF = | 0 NOK | 231444.3846 VEF = | 1 NOK | 2023-04-20 |
| 1 VEF = | 0 NOK | 234370.434 VEF = | 1 NOK | 2023-04-19 |