» Welcome to Currency Converter Calculator      

Last Year History for VEF/MYR


VEF MYR VEF MYR Date
1 VEF = 0 MYR 766347.9132 VEF = 1 MYR 2024-03-28
1 VEF = 0 MYR 766618.4941 VEF = 1 MYR 2024-03-27
1 VEF = 0 MYR 769317.6353 VEF = 1 MYR 2024-03-26
1 VEF = 0 MYR 766900.4576 VEF = 1 MYR 2024-03-25
1 VEF = 0 MYR 764943.5356 VEF = 1 MYR 2024-03-24
1 VEF = 0 MYR 765129.2876 VEF = 1 MYR 2024-03-23
1 VEF = 0 MYR 764745.1187 VEF = 1 MYR 2024-03-22
1 VEF = 0 MYR 768066.514 VEF = 1 MYR 2024-03-21
1 VEF = 0 MYR 764371.0426 VEF = 1 MYR 2024-03-20
1 VEF = 0 MYR 765880.9809 VEF = 1 MYR 2024-03-19
1 VEF = 0 MYR 767671.9296 VEF = 1 MYR 2024-03-18
1 VEF = 0 MYR 769342.1192 VEF = 1 MYR 2024-03-17
1 VEF = 0 MYR 770141.354 VEF = 1 MYR 2024-03-16
1 VEF = 0 MYR 769858.646 VEF = 1 MYR 2024-03-15
1 VEF = 0 MYR 771946.0355 VEF = 1 MYR 2024-03-14
1 VEF = 0 MYR 771221.1125 VEF = 1 MYR 2024-03-13
1 VEF = 0 MYR 772746.1251 VEF = 1 MYR 2024-03-12
1 VEF = 0 MYR 771077.1859 VEF = 1 MYR 2024-03-11
1 VEF = 0 MYR 770313.5939 VEF = 1 MYR 2024-03-10
1 VEF = 0 MYR 770313.5939 VEF = 1 MYR 2024-03-09
1 VEF = 0 MYR 770481.7258 VEF = 1 MYR 2024-03-08
1 VEF = 0 MYR 766821.8043 VEF = 1 MYR 2024-03-07
1 VEF = 0 MYR 761804.3301 VEF = 1 MYR 2024-03-06
1 VEF = 0 MYR 761004.2703 VEF = 1 MYR 2024-03-05
1 VEF = 0 MYR 763556.6847 VEF = 1 MYR 2024-03-04
1 VEF = 0 MYR 760006.3218 VEF = 1 MYR 2024-03-03
1 VEF = 0 MYR 760225.4768 VEF = 1 MYR 2024-03-02
1 VEF = 0 MYR 759632.7878 VEF = 1 MYR 2024-03-01
1 VEF = 0 MYR 759508.5018 VEF = 1 MYR 2024-02-29
1 VEF = 0 MYR 755131.6112 VEF = 1 MYR 2024-02-28
1 VEF = 0 MYR 756432.7369 VEF = 1 MYR 2024-02-27
1 VEF = 0 MYR 756705.6105 VEF = 1 MYR 2024-02-26
1 VEF = 0 MYR 756604.9189 VEF = 1 MYR 2024-02-25
1 VEF = 0 MYR 757421.2454 VEF = 1 MYR 2024-02-24
1 VEF = 0 MYR 758101.5175 VEF = 1 MYR 2024-02-23
1 VEF = 0 MYR 758787.8153 VEF = 1 MYR 2024-02-22
1 VEF = 0 MYR 755150.1877 VEF = 1 MYR 2024-02-21
1 VEF = 0 MYR 756414.7994 VEF = 1 MYR 2024-02-20
1 VEF = 0 MYR 755972.985 VEF = 1 MYR 2024-02-19
1 VEF = 0 MYR 757096.7162 VEF = 1 MYR 2024-02-18
1 VEF = 0 MYR 757747.2921 VEF = 1 MYR 2024-02-17
1 VEF = 0 MYR 757922.8114 VEF = 1 MYR 2024-02-16
1 VEF = 0 MYR 758790.9215 VEF = 1 MYR 2024-02-15
1 VEF = 0 MYR 757686.1196 VEF = 1 MYR 2024-02-14
1 VEF = 0 MYR 760237.0102 VEF = 1 MYR 2024-02-13
1 VEF = 0 MYR 758701.4508 VEF = 1 MYR 2024-02-12
1 VEF = 0 MYR 758719.7589 VEF = 1 MYR 2024-02-11
1 VEF = 0 MYR 759536.1214 VEF = 1 MYR 2024-02-10
1 VEF = 0 MYR 759590.2615 VEF = 1 MYR 2024-02-09
1 VEF = 0 MYR 759318.5869 VEF = 1 MYR 2024-02-08
1 VEF = 0 MYR 760457.887 VEF = 1 MYR 2024-02-07
1 VEF = 0 MYR 759937.0475 VEF = 1 MYR 2024-02-06
1 VEF = 0 MYR 760968.3191 VEF = 1 MYR 2024-02-05
1 VEF = 0 MYR 766340.2226 VEF = 1 MYR 2024-02-04
1 VEF = 0 MYR 767423.4234 VEF = 1 MYR 2024-02-03
1 VEF = 0 MYR 766545.1153 VEF = 1 MYR 2024-02-02
1 VEF = 0 MYR 763875.674 VEF = 1 MYR 2024-02-01
1 VEF = 0 MYR 763733.4179 VEF = 1 MYR 2024-01-31
1 VEF = 0 MYR 763942.8874 VEF = 1 MYR 2024-01-30
1 VEF = 0 MYR 762201.6008 VEF = 1 MYR 2024-01-29
1 VEF = 0 MYR 762259.1222 VEF = 1 MYR 2024-01-28
1 VEF = 0 MYR 763056.5838 VEF = 1 MYR 2024-01-27
1 VEF = 0 MYR 763153.8868 VEF = 1 MYR 2024-01-26
1 VEF = 0 MYR 762421.8382 VEF = 1 MYR 2024-01-25
1 VEF = 0 MYR 762056.4303 VEF = 1 MYR 2024-01-24
1 VEF = 0 MYR 763630.8248 VEF = 1 MYR 2024-01-23
1 VEF = 0 MYR 762822.3844 VEF = 1 MYR 2024-01-22
1 VEF = 0 MYR 765103.8175 VEF = 1 MYR 2024-01-21
1 VEF = 0 MYR 765651.1188 VEF = 1 MYR 2024-01-20
1 VEF = 0 MYR 763457.3397 VEF = 1 MYR 2024-01-19
1 VEF = 0 MYR 763059.1123 VEF = 1 MYR 2024-01-18
1 VEF = 0 MYR 761619.5019 VEF = 1 MYR 2024-01-17
1 VEF = 0 MYR 766355.8572 VEF = 1 MYR 2024-01-16
1 VEF = 0 MYR 772400.5781 VEF = 1 MYR 2024-01-15
1 VEF = 0 MYR 772239.9635 VEF = 1 MYR 2024-01-14
1 VEF = 0 MYR 772749.9656 VEF = 1 MYR 2024-01-13
1 VEF = 0 MYR 772109.7364 VEF = 1 MYR 2024-01-12
1 VEF = 0 MYR 772342.9718 VEF = 1 MYR 2024-01-11
1 VEF = 0 MYR 773222.0187 VEF = 1 MYR 2024-01-10
1 VEF = 0 MYR 774405.0824 VEF = 1 MYR 2024-01-09
1 VEF = 0 MYR 772654.8541 VEF = 1 MYR 2024-01-08
1 VEF = 0 MYR 772418.09 VEF = 1 MYR 2024-01-07
1 VEF = 0 MYR 773114.1906 VEF = 1 MYR 2024-01-06
1 VEF = 0 MYR 770617.1667 VEF = 1 MYR 2024-01-05
1 VEF = 0 MYR 771571.3516 VEF = 1 MYR 2024-01-04
1 VEF = 0 MYR 775407.7439 VEF = 1 MYR 2024-01-03
1 VEF = 0 MYR 779569.799 VEF = 1 MYR 2024-01-02
1 VEF = 0 MYR 780110.5117 VEF = 1 MYR 2024-01-01
1 VEF = 0 MYR 780221.7173 VEF = 1 MYR 2023-12-31
1 VEF = 0 MYR 780522.0412 VEF = 1 MYR 2023-12-30
1 VEF = 0 MYR 778285.8212 VEF = 1 MYR 2023-12-29
1 VEF = 0 MYR 775537.2231 VEF = 1 MYR 2023-12-28
1 VEF = 0 MYR 772026.2725 VEF = 1 MYR 2023-12-27
1 VEF = 0 MYR 775391.7724 VEF = 1 MYR 2023-12-26
1 VEF = 0 MYR 770668.7622 VEF = 1 MYR 2023-12-25
1 VEF = 0 MYR 765543.9802 VEF = 1 MYR 2023-12-24
1 VEF = 0 MYR 767752.1211 VEF = 1 MYR 2023-12-23
1 VEF = 0 MYR 771294.1766 VEF = 1 MYR 2023-12-22
1 VEF = 0 MYR 765537.5362 VEF = 1 MYR 2023-12-21
1 VEF = 0 MYR 764372.6157 VEF = 1 MYR 2023-12-20
1 VEF = 0 MYR 762059.1691 VEF = 1 MYR 2023-12-19
1 VEF = 0 MYR 760006.2392 VEF = 1 MYR 2023-12-18
1 VEF = 0 MYR 761992.5094 VEF = 1 MYR 2023-12-17
1 VEF = 0 MYR 761620.1177 VEF = 1 MYR 2023-12-16
1 VEF = 0 MYR 761863.3671 VEF = 1 MYR 2023-12-15
1 VEF = 0 MYR 761310.6328 VEF = 1 MYR 2023-12-14
1 VEF = 0 MYR 755819.4371 VEF = 1 MYR 2023-12-13
1 VEF = 0 MYR 759861.7381 VEF = 1 MYR 2023-12-12
1 VEF = 0 MYR 758857.4479 VEF = 1 MYR 2023-12-11
1 VEF = 0 MYR 761403.9751 VEF = 1 MYR 2023-12-10
1 VEF = 0 MYR 762207.8267 VEF = 1 MYR 2023-12-09
1 VEF = 0 MYR 761442.1944 VEF = 1 MYR 2023-12-08
1 VEF = 0 MYR 760019.2616 VEF = 1 MYR 2023-12-07
1 VEF = 0 MYR 759206.1563 VEF = 1 MYR 2023-12-06
1 VEF = 0 MYR 762022.0864 VEF = 1 MYR 2023-12-05
1 VEF = 0 MYR 763314.3594 VEF = 1 MYR 2023-12-04
1 VEF = 0 MYR 760404.362 VEF = 1 MYR 2023-12-03
1 VEF = 0 MYR 759049.7834 VEF = 1 MYR 2023-12-02
1 VEF = 0 MYR 758277.5222 VEF = 1 MYR 2023-12-01
1 VEF = 0 MYR 759931.2747 VEF = 1 MYR 2023-11-30
1 VEF = 0 MYR 761451.3252 VEF = 1 MYR 2023-11-29
1 VEF = 0 MYR 758570.0524 VEF = 1 MYR 2023-11-28
1 VEF = 0 MYR 756293.0064 VEF = 1 MYR 2023-11-27
1 VEF = 0 MYR 755783.9684 VEF = 1 MYR 2023-11-26
1 VEF = 0 MYR 756266.4105 VEF = 1 MYR 2023-11-25
1 VEF = 0 MYR 755081.1294 VEF = 1 MYR 2023-11-24
1 VEF = 0 MYR 756319.2056 VEF = 1 MYR 2023-11-23
1 VEF = 0 MYR 756567.3395 VEF = 1 MYR 2023-11-22
1 VEF = 0 MYR 761258.9967 VEF = 1 MYR 2023-11-21
1 VEF = 0 MYR 757302.6245 VEF = 1 MYR 2023-11-20
1 VEF = 0 MYR 756871.054 VEF = 1 MYR 2023-11-19
1 VEF = 0 MYR 757035.848 VEF = 1 MYR 2023-11-18
1 VEF = 0 MYR 755383.5535 VEF = 1 MYR 2023-11-17
1 VEF = 0 MYR 750286.0965 VEF = 1 MYR 2023-11-16
1 VEF = 0 MYR 755827.9213 VEF = 1 MYR 2023-11-15
1 VEF = 0 MYR 747329.9202 VEF = 1 MYR 2023-11-14
1 VEF = 0 MYR 748751.062 VEF = 1 MYR 2023-11-13
1 VEF = 0 MYR 751260.5221 VEF = 1 MYR 2023-11-12
1 VEF = 0 MYR 751122.0032 VEF = 1 MYR 2023-11-11
1 VEF = 0 MYR 746935.0042 VEF = 1 MYR 2023-11-10
1 VEF = 0 MYR 748993.0741 VEF = 1 MYR 2023-11-09
1 VEF = 0 MYR 751179.6733 VEF = 1 MYR 2023-11-08
1 VEF = 0 MYR 752646.9014 VEF = 1 MYR 2023-11-07
1 VEF = 0 MYR 757735.3607 VEF = 1 MYR 2023-11-06
1 VEF = 0 MYR 742124.9604 VEF = 1 MYR 2023-11-05
1 VEF = 0 MYR 741664.0237 VEF = 1 MYR 2023-11-04
1 VEF = 0 MYR 741461.0424 VEF = 1 MYR 2023-11-03
1 VEF = 0 MYR 737720.7198 VEF = 1 MYR 2023-11-02
1 VEF = 0 MYR 735329.01 VEF = 1 MYR 2023-11-01
1 VEF = 0 MYR 736113.151 VEF = 1 MYR 2023-10-31
1 VEF = 0 MYR 735107.6115 VEF = 1 MYR 2023-10-30
1 VEF = 0 MYR 732667.155 VEF = 1 MYR 2023-10-29
1 VEF = 0 MYR 732763.4195 VEF = 1 MYR 2023-10-28
1 VEF = 0 MYR 732026.7866 VEF = 1 MYR 2023-10-27
1 VEF = 0 MYR 730384.6395 VEF = 1 MYR 2023-10-26
1 VEF = 0 MYR 730636.554 VEF = 1 MYR 2023-10-25
1 VEF = 0 MYR 727544.4096 VEF = 1 MYR 2023-10-24
1 VEF = 0 MYR 725566.0824 VEF = 1 MYR 2023-10-23
1 VEF = 0 MYR 729713.6864 VEF = 1 MYR 2023-10-22
1 VEF = 0 MYR 730250.6555 VEF = 1 MYR 2023-10-21
1 VEF = 0 MYR 730282.1185 VEF = 1 MYR 2023-10-20
1 VEF = 0 MYR 729546.7898 VEF = 1 MYR 2023-10-19
1 VEF = 0 MYR 734075.7144 VEF = 1 MYR 2023-10-18
1 VEF = 0 MYR 735723.1238 VEF = 1 MYR 2023-10-17
1 VEF = 0 MYR 735199.348 VEF = 1 MYR 2023-10-16
1 VEF = 0 MYR 736476.6839 VEF = 1 MYR 2023-10-15
1 VEF = 0 MYR 737024.4264 VEF = 1 MYR 2023-10-14
1 VEF = 0 MYR 736531.6697 VEF = 1 MYR 2023-10-13
1 VEF = 0 MYR 738713.5124 VEF = 1 MYR 2023-10-12
1 VEF = 0 MYR 735915.7761 VEF = 1 MYR 2023-10-11
1 VEF = 0 MYR 734925.0109 VEF = 1 MYR 2023-10-10
1 VEF = 0 MYR 732635.8144 VEF = 1 MYR 2023-10-09
1 VEF = 0 MYR 733432.0465 VEF = 1 MYR 2023-10-08
1 VEF = 0 MYR 734117.3982 VEF = 1 MYR 2023-10-07
1 VEF = 0 MYR 735060.995 VEF = 1 MYR 2023-10-06
1 VEF = 0 MYR 730309.8889 VEF = 1 MYR 2023-10-05
1 VEF = 0 MYR 728781.6238 VEF = 1 MYR 2023-10-04
1 VEF = 0 MYR 727661.6494 VEF = 1 MYR 2023-10-03
1 VEF = 0 MYR 728830.2007 VEF = 1 MYR 2023-10-02
1 VEF = 0 MYR 729320.0575 VEF = 1 MYR 2023-10-01
1 VEF = 0 MYR 729567.1157 VEF = 1 MYR 2023-09-30
1 VEF = 0 MYR 726447.9133 VEF = 1 MYR 2023-09-29
1 VEF = 0 MYR 723235.8676 VEF = 1 MYR 2023-09-28
1 VEF = 0 MYR 724151.5332 VEF = 1 MYR 2023-09-27
1 VEF = 0 MYR 723890.7267 VEF = 1 MYR 2023-09-26
1 VEF = 0 MYR 721506.9807 VEF = 1 MYR 2023-09-25
1 VEF = 0 MYR 721696.6855 VEF = 1 MYR 2023-09-24
1 VEF = 0 MYR 722293.5095 VEF = 1 MYR 2023-09-23
1 VEF = 0 MYR 720136.4169 VEF = 1 MYR 2023-09-22
1 VEF = 0 MYR 720664.0247 VEF = 1 MYR 2023-09-21
1 VEF = 0 MYR 715860.7474 VEF = 1 MYR 2023-09-20
1 VEF = 0 MYR 715433.3876 VEF = 1 MYR 2023-09-19
1 VEF = 0 MYR 713691.2895 VEF = 1 MYR 2023-09-18
1 VEF = 0 MYR 713725.7581 VEF = 1 MYR 2023-09-17
1 VEF = 0 MYR 714498.5952 VEF = 1 MYR 2023-09-16
1 VEF = 0 MYR 712241.4021 VEF = 1 MYR 2023-09-15
1 VEF = 0 MYR 711321.4602 VEF = 1 MYR 2023-09-14
1 VEF = 0 MYR 711934.0948 VEF = 1 MYR 2023-09-13
1 VEF = 0 MYR 712292.2238 VEF = 1 MYR 2023-09-12
1 VEF = 0 MYR 709767.9889 VEF = 1 MYR 2023-09-11
1 VEF = 0 MYR 712184.3259 VEF = 1 MYR 2023-09-10
1 VEF = 0 MYR 718039.1318 VEF = 1 MYR 2023-09-09
1 VEF = 0 MYR 706844.074 VEF = 1 MYR 2023-09-08
1 VEF = 0 MYR 703711.1523 VEF = 1 MYR 2023-09-07
1 VEF = 0 MYR 698969.4317 VEF = 1 MYR 2023-09-06
1 VEF = 0 MYR 703995.9441 VEF = 1 MYR 2023-09-05
1 VEF = 0 MYR 704148.4669 VEF = 1 MYR 2023-09-04
1 VEF = 0 MYR 704148.4669 VEF = 1 MYR 2023-09-03
1 VEF = 0 MYR 700391.6084 VEF = 1 MYR 2023-09-02
1 VEF = 0 MYR 699658.6516 VEF = 1 MYR 2023-09-01
1 VEF = 0 MYR 698013.3364 VEF = 1 MYR 2023-08-31
1 VEF = 0 MYR 697236.0349 VEF = 1 MYR 2023-08-30
1 VEF = 0 MYR 692456.7623 VEF = 1 MYR 2023-08-29
1 VEF = 0 MYR 694599.4349 VEF = 1 MYR 2023-08-28
1 VEF = 0 MYR 694343.9977 VEF = 1 MYR 2023-08-27
1 VEF = 0 MYR 693912.9985 VEF = 1 MYR 2023-08-26
1 VEF = 0 MYR 691885.8988 VEF = 1 MYR 2023-08-25
1 VEF = 0 MYR 686137.4487 VEF = 1 MYR 2023-08-24
1 VEF = 0 MYR 684099.8963 VEF = 1 MYR 2023-08-23
1 VEF = 0 MYR 684081.1269 VEF = 1 MYR 2023-08-22
1 VEF = 0 MYR 681904.3525 VEF = 1 MYR 2023-08-21
1 VEF = 0 MYR 680937.1306 VEF = 1 MYR 2023-08-20
1 VEF = 0 MYR 680197.7431 VEF = 1 MYR 2023-08-19
1 VEF = 0 MYR 677547.5551 VEF = 1 MYR 2023-08-18
1 VEF = 0 MYR 679768.8735 VEF = 1 MYR 2023-08-17
1 VEF = 0 MYR 666258.2246 VEF = 1 MYR 2023-08-16
1 VEF = 0 MYR 668940.8855 VEF = 1 MYR 2023-08-15
1 VEF = 0 MYR 684903.2252 VEF = 1 MYR 2023-08-14
1 VEF = 0 MYR 682333.2694 VEF = 1 MYR 2023-08-13
1 VEF = 0 MYR 682684.2583 VEF = 1 MYR 2023-08-12
1 VEF = 0 MYR 682353.5588 VEF = 1 MYR 2023-08-11
1 VEF = 0 MYR 679477.0544 VEF = 1 MYR 2023-08-10
1 VEF = 0 MYR 674843.4261 VEF = 1 MYR 2023-08-09
1 VEF = 0 MYR 659557.6203 VEF = 1 MYR 2023-08-08
1 VEF = 0 MYR 663223.5261 VEF = 1 MYR 2023-08-07
1 VEF = 0 MYR 659386.0866 VEF = 1 MYR 2023-08-06
1 VEF = 0 MYR 660031.5255 VEF = 1 MYR 2023-08-05
1 VEF = 0 MYR 652464.7887 VEF = 1 MYR 2023-08-04
1 VEF = 0 MYR 650925.6243 VEF = 1 MYR 2023-08-03
1 VEF = 0 MYR 652024.0142 VEF = 1 MYR 2023-08-02
1 VEF = 0 MYR 650541.8828 VEF = 1 MYR 2023-08-01
1 VEF = 0 MYR 642163.1712 VEF = 1 MYR 2023-07-31
1 VEF = 0 MYR 642857.1429 VEF = 1 MYR 2023-07-30
1 VEF = 0 MYR 642747.3372 VEF = 1 MYR 2023-07-29
1 VEF = 0 MYR 647433.4592 VEF = 1 MYR 2023-07-28
1 VEF = 0 MYR 632454.0274 VEF = 1 MYR 2023-07-27
1 VEF = 0 MYR 635194.0527 VEF = 1 MYR 2023-07-26
1 VEF = 0 MYR 635176.5606 VEF = 1 MYR 2023-07-25
1 VEF = 0 MYR 634151.5821 VEF = 1 MYR 2023-07-24
1 VEF = 0 MYR 634217.1961 VEF = 1 MYR 2023-07-23
1 VEF = 0 MYR 634815.7438 VEF = 1 MYR 2023-07-22
1 VEF = 0 MYR 634872.6279 VEF = 1 MYR 2023-07-21
1 VEF = 0 MYR 633466.153 VEF = 1 MYR 2023-07-20
1 VEF = 0 MYR 630322.5096 VEF = 1 MYR 2023-07-19
1 VEF = 0 MYR 622624.6029 VEF = 1 MYR 2023-07-18
1 VEF = 0 MYR 627261.6599 VEF = 1 MYR 2023-07-17
1 VEF = 0 MYR 627312.1758 VEF = 1 MYR 2023-07-16
1 VEF = 0 MYR 626784.1203 VEF = 1 MYR 2023-07-15
1 VEF = 0 MYR 616912.5177 VEF = 1 MYR 2023-07-14
1 VEF = 0 MYR 605653.0022 VEF = 1 MYR 2023-07-13
1 VEF = 0 MYR 604435.8284 VEF = 1 MYR 2023-07-12
1 VEF = 0 MYR 605198.5869 VEF = 1 MYR 2023-07-11
1 VEF = 0 MYR 604124.3736 VEF = 1 MYR 2023-07-10
1 VEF = 0 MYR 604081.4666 VEF = 1 MYR 2023-07-09
1 VEF = 0 MYR 605173.4548 VEF = 1 MYR 2023-07-08
1 VEF = 0 MYR 603346.6467 VEF = 1 MYR 2023-07-07
1 VEF = 0 MYR 603214.2427 VEF = 1 MYR 2023-07-06
1 VEF = 0 MYR 601490.1182 VEF = 1 MYR 2023-07-05
1 VEF = 0 MYR 599679.7421 VEF = 1 MYR 2023-07-04
1 VEF = 0 MYR 595400.1071 VEF = 1 MYR 2023-07-03
1 VEF = 0 MYR 595451.5265 VEF = 1 MYR 2023-07-02
1 VEF = 0 MYR 595987.1452 VEF = 1 MYR 2023-07-01
1 VEF = 0 MYR 595023.0119 VEF = 1 MYR 2023-06-30
1 VEF = 0 MYR 591481.5187 VEF = 1 MYR 2023-06-29
1 VEF = 0 MYR 591051.5126 VEF = 1 MYR 2023-06-28
1 VEF = 0 MYR 587039.6919 VEF = 1 MYR 2023-06-27
1 VEF = 0 MYR 587584.7322 VEF = 1 MYR 2023-06-26
1 VEF = 0 MYR 587407.249 VEF = 1 MYR 2023-06-25
1 VEF = 0 MYR 586300.3978 VEF = 1 MYR 2023-06-23
1 VEF = 0 MYR 585686.0002 VEF = 1 MYR 2023-06-22
1 VEF = 0 MYR 571199.2242 VEF = 1 MYR 2023-06-21
1 VEF = 0 MYR 588656.9422 VEF = 1 MYR 2023-06-20
1 VEF = 0 MYR 587543.6125 VEF = 1 MYR 2023-06-19
1 VEF = 0 MYR 588436.4503 VEF = 1 MYR 2023-06-18
1 VEF = 0 MYR 587402.7522 VEF = 1 MYR 2023-06-17
1 VEF = 0 MYR 585153.1122 VEF = 1 MYR 2023-06-16
1 VEF = 0 MYR 583897.0031 VEF = 1 MYR 2023-06-15
1 VEF = 0 MYR 593824.5882 VEF = 1 MYR 2023-06-14
1 VEF = 0 MYR 594073.2724 VEF = 1 MYR 2023-06-13
1 VEF = 0 MYR 581038.496 VEF = 1 MYR 2023-06-12
1 VEF = 0 MYR 581197.8223 VEF = 1 MYR 2023-06-11
1 VEF = 0 MYR 592175.187 VEF = 1 MYR 2023-06-10
1 VEF = 0 MYR 577343.2933 VEF = 1 MYR 2023-06-09
1 VEF = 0 MYR 577269.669 VEF = 1 MYR 2023-06-08
1 VEF = 0 MYR 573595.2252 VEF = 1 MYR 2023-06-07
1 VEF = 0 MYR 578912.0699 VEF = 1 MYR 2023-06-06
1 VEF = 0 MYR 576873.8394 VEF = 1 MYR 2023-06-05
1 VEF = 0 MYR 576959.0388 VEF = 1 MYR 2023-06-04
1 VEF = 0 MYR 574234.8443 VEF = 1 MYR 2023-06-03
1 VEF = 0 MYR 567538.745 VEF = 1 MYR 2023-06-02
1 VEF = 0 MYR 566127.1802 VEF = 1 MYR 2023-06-01
1 VEF = 0 MYR 569855.4819 VEF = 1 MYR 2023-05-31
1 VEF = 0 MYR 566703.2934 VEF = 1 MYR 2023-05-30
1 VEF = 0 MYR 566703.2525 VEF = 1 MYR 2023-05-29
1 VEF = 0 MYR 566704.4842 VEF = 1 MYR 2023-05-28
1 VEF = 0 MYR 567076.1393 VEF = 1 MYR 2023-05-27
1 VEF = 0 MYR 562189.087 VEF = 1 MYR 2023-05-26
1 VEF = 0 MYR 565545.0289 VEF = 1 MYR 2023-05-25
1 VEF = 0 MYR 568311.7145 VEF = 1 MYR 2023-05-24
1 VEF = 0 MYR 571079.5954 VEF = 1 MYR 2023-05-23
1 VEF = 0 MYR 572017.1863 VEF = 1 MYR 2023-05-22
1 VEF = 0 MYR 572017.1863 VEF = 1 MYR 2023-05-21
1 VEF = 0 MYR 584807.7559 VEF = 1 MYR 2023-05-20
1 VEF = 0 MYR 566482.9715 VEF = 1 MYR 2023-05-19
1 VEF = 0 MYR 564350.4185 VEF = 1 MYR 2023-05-18
1 VEF = 0 MYR 566043.6934 VEF = 1 MYR 2023-05-17
1 VEF = 0 MYR 562323.5131 VEF = 1 MYR 2023-05-16
1 VEF = 0 MYR 567137.2549 VEF = 1 MYR 2023-05-15
1 VEF = 0 MYR 567323.2493 VEF = 1 MYR 2023-05-14
1 VEF = 0 MYR 567323.2493 VEF = 1 MYR 2023-05-13
1 VEF = 0 MYR 563424.0896 VEF = 1 MYR 2023-05-12
1 VEF = 0 MYR 563865.6029 VEF = 1 MYR 2023-05-11
1 VEF = 0 MYR 562195.7523 VEF = 1 MYR 2023-05-10
1 VEF = 0 MYR 563466.3061 VEF = 1 MYR 2023-05-09
1 VEF = 0 MYR 562826.2339 VEF = 1 MYR 2023-05-08
1 VEF = 0 MYR 562821.1601 VEF = 1 MYR 2023-05-07
1 VEF = 0 MYR 562812.145 VEF = 1 MYR 2023-05-06
1 VEF = 0 MYR 556970.9217 VEF = 1 MYR 2023-05-05
1 VEF = 0 MYR 555996.4608 VEF = 1 MYR 2023-05-04
1 VEF = 0 MYR 553629.0323 VEF = 1 MYR 2023-05-03
1 VEF = 0 MYR 542530.6804 VEF = 1 MYR 2023-05-02
1 VEF = 0 MYR 553162.2015 VEF = 1 MYR 2023-05-01
1 VEF = 0 MYR 553162.2015 VEF = 1 MYR 2023-04-30
1 VEF = 0 MYR 553363.9726 VEF = 1 MYR 2023-04-29
1 VEF = 0 MYR 766802.0766 VEF = 1 MYR 2023-04-28
1 VEF = 0 MYR 767834.3456 VEF = 1 MYR 2023-04-27
1 VEF = 0 MYR 552447.9928 VEF = 1 MYR 2023-04-26
1 VEF = 0 MYR 554709.5408 VEF = 1 MYR 2023-04-25
1 VEF = 0 MYR 552508.8948 VEF = 1 MYR 2023-04-24
1 VEF = 0 MYR 552507.4132 VEF = 1 MYR 2023-04-23
1 VEF = 0 MYR 552478.121 VEF = 1 MYR 2023-04-22
1 VEF = 0 MYR 552745.4873 VEF = 1 MYR 2023-04-21
1 VEF = 0 MYR 551665.6836 VEF = 1 MYR 2023-04-20
1 VEF = 0 MYR 553436.8101 VEF = 1 MYR 2023-04-19
1 VEF = 0 MYR 553723.3068 VEF = 1 MYR 2023-04-18
1 VEF = 0 MYR 556242.617 VEF = 1 MYR 2023-04-17
1 VEF = 0 MYR 556237.5626 VEF = 1 MYR 2023-04-16
1 VEF = 0 MYR 556764.591 VEF = 1 MYR 2023-04-15
1 VEF = 0 MYR 555082.377 VEF = 1 MYR 2023-04-14
1 VEF = 0 MYR 553926.3456 VEF = 1 MYR 2023-04-13
1 VEF = 0 MYR 551519.7465 VEF = 1 MYR 2023-04-12
1 VEF = 0 MYR 553934.928 VEF = 1 MYR 2023-04-11
1 VEF = 0 MYR 554891.8697 VEF = 1 MYR 2023-04-10
1 VEF = 0 MYR 554889.3492 VEF = 1 MYR 2023-04-09
1 VEF = 0 MYR 554864.3664 VEF = 1 MYR 2023-04-08
1 VEF = 0 MYR 555556.3133 VEF = 1 MYR 2023-04-07
1 VEF = 0 MYR 554388.9962 VEF = 1 MYR 2023-04-06
1 VEF = 0 MYR 554696.6141 VEF = 1 MYR 2023-04-05
1 VEF = 0 MYR 553693.8568 VEF = 1 MYR 2023-04-04
1 VEF = 0 MYR 553899.1501 VEF = 1 MYR 2023-04-03
1 VEF = 0 MYR 553899.1501 VEF = 1 MYR 2023-04-02
1 VEF = 0 MYR 554390.9348 VEF = 1 MYR 2023-04-01
1 VEF = 0 MYR 552472.5834 VEF = 1 MYR 2023-03-31
1 VEF = 0 MYR 551372.1799 VEF = 1 MYR 2023-03-30
1 VEF = 0 MYR 551867.9445 VEF = 1 MYR 2023-03-29