Last Year History for VEF/MUR
| VEF | MUR | VEF | MUR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MUR | 78021.7532 VEF = | 1 MUR | 2024-04-25 |
| 1 VEF = | 0 MUR | 78018.3925 VEF = | 1 MUR | 2024-04-24 |
| 1 VEF = | 0 MUR | 77833.6649 VEF = | 1 MUR | 2024-04-23 |
| 1 VEF = | 0 MUR | 77844.7038 VEF = | 1 MUR | 2024-04-22 |
| 1 VEF = | 0 MUR | 77588.6072 VEF = | 1 MUR | 2024-04-21 |
| 1 VEF = | 0 MUR | 77588.6072 VEF = | 1 MUR | 2024-04-20 |
| 1 VEF = | 0 MUR | 77674.6181 VEF = | 1 MUR | 2024-04-19 |
| 1 VEF = | 0 MUR | 77886.8812 VEF = | 1 MUR | 2024-04-18 |
| 1 VEF = | 0 MUR | 77621.0261 VEF = | 1 MUR | 2024-04-17 |
| 1 VEF = | 0 MUR | 77573.8199 VEF = | 1 MUR | 2024-04-16 |
| 1 VEF = | 0 MUR | 76087.3675 VEF = | 1 MUR | 2024-04-15 |
| 1 VEF = | 0 MUR | 78054.7033 VEF = | 1 MUR | 2024-04-14 |
| 1 VEF = | 0 MUR | 78056.5533 VEF = | 1 MUR | 2024-04-13 |
| 1 VEF = | 0 MUR | 78243.3556 VEF = | 1 MUR | 2024-04-12 |
| 1 VEF = | 0 MUR | 78555.3816 VEF = | 1 MUR | 2024-04-11 |
| 1 VEF = | 0 MUR | 78252.6516 VEF = | 1 MUR | 2024-04-10 |
| 1 VEF = | 0 MUR | 78487.3014 VEF = | 1 MUR | 2024-04-09 |
| 1 VEF = | 0 MUR | 78498.5265 VEF = | 1 MUR | 2024-04-08 |
| 1 VEF = | 0 MUR | 78189.4825 VEF = | 1 MUR | 2024-04-07 |
| 1 VEF = | 0 MUR | 78189.4825 VEF = | 1 MUR | 2024-04-06 |
| 1 VEF = | 0 MUR | 78194.7146 VEF = | 1 MUR | 2024-04-05 |
| 1 VEF = | 0 MUR | 78587.4201 VEF = | 1 MUR | 2024-04-04 |
| 1 VEF = | 0 MUR | 78150.18 VEF = | 1 MUR | 2024-04-03 |
| 1 VEF = | 0 MUR | 77986.984 VEF = | 1 MUR | 2024-04-02 |
| 1 VEF = | 0 MUR | 78028.4319 VEF = | 1 MUR | 2024-04-01 |
| 1 VEF = | 0 MUR | 78079.5507 VEF = | 1 MUR | 2024-03-31 |
| 1 VEF = | 0 MUR | 78282.1644 VEF = | 1 MUR | 2024-03-30 |
| 1 VEF = | 0 MUR | 78175.8529 VEF = | 1 MUR | 2024-03-29 |
| 1 VEF = | 0 MUR | 78120.4434 VEF = | 1 MUR | 2024-03-28 |
| 1 VEF = | 0 MUR | 78384.3922 VEF = | 1 MUR | 2024-03-27 |
| 1 VEF = | 0 MUR | 78458.7461 VEF = | 1 MUR | 2024-03-26 |
| 1 VEF = | 0 MUR | 78179.8411 VEF = | 1 MUR | 2024-03-25 |
| 1 VEF = | 0 MUR | 78235.9392 VEF = | 1 MUR | 2024-03-24 |
| 1 VEF = | 0 MUR | 78349.1517 VEF = | 1 MUR | 2024-03-23 |
| 1 VEF = | 0 MUR | 78209.0609 VEF = | 1 MUR | 2024-03-22 |
| 1 VEF = | 0 MUR | 78566.3456 VEF = | 1 MUR | 2024-03-21 |
| 1 VEF = | 0 MUR | 78584.4944 VEF = | 1 MUR | 2024-03-20 |
| 1 VEF = | 0 MUR | 78646.2175 VEF = | 1 MUR | 2024-03-19 |
| 1 VEF = | 0 MUR | 78785.0315 VEF = | 1 MUR | 2024-03-18 |
| 1 VEF = | 0 MUR | 78435.0566 VEF = | 1 MUR | 2024-03-17 |
| 1 VEF = | 0 MUR | 78797.2701 VEF = | 1 MUR | 2024-03-16 |
| 1 VEF = | 0 MUR | 78673.5541 VEF = | 1 MUR | 2024-03-15 |
| 1 VEF = | 0 MUR | 79051.0906 VEF = | 1 MUR | 2024-03-14 |
| 1 VEF = | 0 MUR | 78975.0176 VEF = | 1 MUR | 2024-03-13 |
| 1 VEF = | 0 MUR | 78949.9895 VEF = | 1 MUR | 2024-03-12 |
| 1 VEF = | 0 MUR | 78879.4968 VEF = | 1 MUR | 2024-03-11 |
| 1 VEF = | 0 MUR | 78698.8881 VEF = | 1 MUR | 2024-03-10 |
| 1 VEF = | 0 MUR | 78883.4633 VEF = | 1 MUR | 2024-03-09 |
| 1 VEF = | 0 MUR | 78900.8573 VEF = | 1 MUR | 2024-03-08 |
| 1 VEF = | 0 MUR | 78869.853 VEF = | 1 MUR | 2024-03-07 |
| 1 VEF = | 0 MUR | 78655.6521 VEF = | 1 MUR | 2024-03-06 |
| 1 VEF = | 0 MUR | 78658.5432 VEF = | 1 MUR | 2024-03-05 |
| 1 VEF = | 0 MUR | 78645.3495 VEF = | 1 MUR | 2024-03-04 |
| 1 VEF = | 0 MUR | 78764.4847 VEF = | 1 MUR | 2024-03-03 |
| 1 VEF = | 0 MUR | 78787.1971 VEF = | 1 MUR | 2024-03-02 |
| 1 VEF = | 0 MUR | 78664.8164 VEF = | 1 MUR | 2024-03-01 |
| 1 VEF = | 0 MUR | 78781.2022 VEF = | 1 MUR | 2024-02-29 |
| 1 VEF = | 0 MUR | 78680.7021 VEF = | 1 MUR | 2024-02-28 |
| 1 VEF = | 0 MUR | 78803.8889 VEF = | 1 MUR | 2024-02-27 |
| 1 VEF = | 0 MUR | 79045.5302 VEF = | 1 MUR | 2024-02-26 |
| 1 VEF = | 0 MUR | 79233.8515 VEF = | 1 MUR | 2024-02-25 |
| 1 VEF = | 0 MUR | 79319.3396 VEF = | 1 MUR | 2024-02-24 |
| 1 VEF = | 0 MUR | 79183.5102 VEF = | 1 MUR | 2024-02-23 |
| 1 VEF = | 0 MUR | 79186.4942 VEF = | 1 MUR | 2024-02-22 |
| 1 VEF = | 0 MUR | 79095.2589 VEF = | 1 MUR | 2024-02-21 |
| 1 VEF = | 0 MUR | 79231.0296 VEF = | 1 MUR | 2024-02-20 |
| 1 VEF = | 0 MUR | 76751.5451 VEF = | 1 MUR | 2024-02-19 |
| 1 VEF = | 0 MUR | 76593.6329 VEF = | 1 MUR | 2024-02-18 |
| 1 VEF = | 0 MUR | 77349.7557 VEF = | 1 MUR | 2024-02-17 |
| 1 VEF = | 0 MUR | 77254.9622 VEF = | 1 MUR | 2024-02-16 |
| 1 VEF = | 0 MUR | 79425.9714 VEF = | 1 MUR | 2024-02-15 |
| 1 VEF = | 0 MUR | 77812.8266 VEF = | 1 MUR | 2024-02-14 |
| 1 VEF = | 0 MUR | 77915.1632 VEF = | 1 MUR | 2024-02-13 |
| 1 VEF = | 0 MUR | 79683.2261 VEF = | 1 MUR | 2024-02-12 |
| 1 VEF = | 0 MUR | 79457.9768 VEF = | 1 MUR | 2024-02-11 |
| 1 VEF = | 0 MUR | 79735.3625 VEF = | 1 MUR | 2024-02-10 |
| 1 VEF = | 0 MUR | 79740.9121 VEF = | 1 MUR | 2024-02-09 |
| 1 VEF = | 0 MUR | 80033.9886 VEF = | 1 MUR | 2024-02-08 |
| 1 VEF = | 0 MUR | 79697.0204 VEF = | 1 MUR | 2024-02-07 |
| 1 VEF = | 0 MUR | 78302.2703 VEF = | 1 MUR | 2024-02-06 |
| 1 VEF = | 0 MUR | 79768.1305 VEF = | 1 MUR | 2024-02-05 |
| 1 VEF = | 0 MUR | 78413.8972 VEF = | 1 MUR | 2024-02-04 |
| 1 VEF = | 0 MUR | 78524.7331 VEF = | 1 MUR | 2024-02-03 |
| 1 VEF = | 0 MUR | 78426.2858 VEF = | 1 MUR | 2024-02-02 |
| 1 VEF = | 0 MUR | 80372.2787 VEF = | 1 MUR | 2024-02-01 |
| 1 VEF = | 0 MUR | 79960.9121 VEF = | 1 MUR | 2024-01-31 |
| 1 VEF = | 0 MUR | 80525.2197 VEF = | 1 MUR | 2024-01-30 |
| 1 VEF = | 0 MUR | 78662.1031 VEF = | 1 MUR | 2024-01-29 |
| 1 VEF = | 0 MUR | 78846.5704 VEF = | 1 MUR | 2024-01-28 |
| 1 VEF = | 0 MUR | 78929.0583 VEF = | 1 MUR | 2024-01-27 |
| 1 VEF = | 0 MUR | 80621.8128 VEF = | 1 MUR | 2024-01-26 |
| 1 VEF = | 0 MUR | 81003.7767 VEF = | 1 MUR | 2024-01-25 |
| 1 VEF = | 0 MUR | 80990.4379 VEF = | 1 MUR | 2024-01-24 |
| 1 VEF = | 0 MUR | 81407.1916 VEF = | 1 MUR | 2024-01-23 |
| 1 VEF = | 0 MUR | 81314.5722 VEF = | 1 MUR | 2024-01-22 |
| 1 VEF = | 0 MUR | 81488.8704 VEF = | 1 MUR | 2024-01-21 |
| 1 VEF = | 0 MUR | 81563.9315 VEF = | 1 MUR | 2024-01-20 |
| 1 VEF = | 0 MUR | 81392.8682 VEF = | 1 MUR | 2024-01-19 |
| 1 VEF = | 0 MUR | 81193.0113 VEF = | 1 MUR | 2024-01-18 |
| 1 VEF = | 0 MUR | 81013.8513 VEF = | 1 MUR | 2024-01-17 |
| 1 VEF = | 0 MUR | 79112.6346 VEF = | 1 MUR | 2024-01-16 |
| 1 VEF = | 0 MUR | 79021.3991 VEF = | 1 MUR | 2024-01-15 |
| 1 VEF = | 0 MUR | 81045.3191 VEF = | 1 MUR | 2024-01-14 |
| 1 VEF = | 0 MUR | 81098.843 VEF = | 1 MUR | 2024-01-13 |
| 1 VEF = | 0 MUR | 81207.1151 VEF = | 1 MUR | 2024-01-12 |
| 1 VEF = | 0 MUR | 81207.2836 VEF = | 1 MUR | 2024-01-11 |
| 1 VEF = | 0 MUR | 81233.2646 VEF = | 1 MUR | 2024-01-10 |
| 1 VEF = | 0 MUR | 79562.2247 VEF = | 1 MUR | 2024-01-09 |
| 1 VEF = | 0 MUR | 80745.4826 VEF = | 1 MUR | 2024-01-08 |
| 1 VEF = | 0 MUR | 80339.3936 VEF = | 1 MUR | 2024-01-07 |
| 1 VEF = | 0 MUR | 80288.1794 VEF = | 1 MUR | 2024-01-06 |
| 1 VEF = | 0 MUR | 80144.7157 VEF = | 1 MUR | 2024-01-05 |
| 1 VEF = | 0 MUR | 80044.9608 VEF = | 1 MUR | 2024-01-04 |
| 1 VEF = | 0 MUR | 81431.432 VEF = | 1 MUR | 2024-01-03 |
| 1 VEF = | 0 MUR | 81506.0574 VEF = | 1 MUR | 2024-01-02 |
| 1 VEF = | 0 MUR | 80928.1702 VEF = | 1 MUR | 2024-01-01 |
| 1 VEF = | 0 MUR | 81006.243 VEF = | 1 MUR | 2023-12-31 |
| 1 VEF = | 0 MUR | 81474.271 VEF = | 1 MUR | 2023-12-30 |
| 1 VEF = | 0 MUR | 81240.5299 VEF = | 1 MUR | 2023-12-29 |
| 1 VEF = | 0 MUR | 80028.4882 VEF = | 1 MUR | 2023-12-28 |
| 1 VEF = | 0 MUR | 80101.3587 VEF = | 1 MUR | 2023-12-27 |
| 1 VEF = | 0 MUR | 81237.7498 VEF = | 1 MUR | 2023-12-26 |
| 1 VEF = | 0 MUR | 81296.8859 VEF = | 1 MUR | 2023-12-25 |
| 1 VEF = | 0 MUR | 80999.2205 VEF = | 1 MUR | 2023-12-24 |
| 1 VEF = | 0 MUR | 81335.6332 VEF = | 1 MUR | 2023-12-23 |
| 1 VEF = | 0 MUR | 81091.7752 VEF = | 1 MUR | 2023-12-22 |
| 1 VEF = | 0 MUR | 81036.1097 VEF = | 1 MUR | 2023-12-21 |
| 1 VEF = | 0 MUR | 81011.149 VEF = | 1 MUR | 2023-12-20 |
| 1 VEF = | 0 MUR | 80787.2247 VEF = | 1 MUR | 2023-12-19 |
| 1 VEF = | 0 MUR | 79753.758 VEF = | 1 MUR | 2023-12-18 |
| 1 VEF = | 0 MUR | 80862.5404 VEF = | 1 MUR | 2023-12-17 |
| 1 VEF = | 0 MUR | 80823.0223 VEF = | 1 MUR | 2023-12-16 |
| 1 VEF = | 0 MUR | 80814.2612 VEF = | 1 MUR | 2023-12-15 |
| 1 VEF = | 0 MUR | 80757.383 VEF = | 1 MUR | 2023-12-14 |
| 1 VEF = | 0 MUR | 79704.392 VEF = | 1 MUR | 2023-12-13 |
| 1 VEF = | 0 MUR | 80488.8315 VEF = | 1 MUR | 2023-12-12 |
| 1 VEF = | 0 MUR | 80593.105 VEF = | 1 MUR | 2023-12-11 |
| 1 VEF = | 0 MUR | 80524.7742 VEF = | 1 MUR | 2023-12-10 |
| 1 VEF = | 0 MUR | 80609.7882 VEF = | 1 MUR | 2023-12-09 |
| 1 VEF = | 0 MUR | 80553.1059 VEF = | 1 MUR | 2023-12-08 |
| 1 VEF = | 0 MUR | 80468.3729 VEF = | 1 MUR | 2023-12-07 |
| 1 VEF = | 0 MUR | 80439.4109 VEF = | 1 MUR | 2023-12-06 |
| 1 VEF = | 0 MUR | 80290.6894 VEF = | 1 MUR | 2023-12-05 |
| 1 VEF = | 0 MUR | 80343.1576 VEF = | 1 MUR | 2023-12-04 |
| 1 VEF = | 0 MUR | 80096.1135 VEF = | 1 MUR | 2023-12-03 |
| 1 VEF = | 0 MUR | 79906.241 VEF = | 1 MUR | 2023-12-02 |
| 1 VEF = | 0 MUR | 80171.4367 VEF = | 1 MUR | 2023-12-01 |
| 1 VEF = | 0 MUR | 80326.081 VEF = | 1 MUR | 2023-11-30 |
| 1 VEF = | 0 MUR | 80347.1997 VEF = | 1 MUR | 2023-11-29 |
| 1 VEF = | 0 MUR | 80300.8398 VEF = | 1 MUR | 2023-11-28 |
| 1 VEF = | 0 MUR | 80222.0712 VEF = | 1 MUR | 2023-11-27 |
| 1 VEF = | 0 MUR | 80191.1194 VEF = | 1 MUR | 2023-11-26 |
| 1 VEF = | 0 MUR | 80060.9712 VEF = | 1 MUR | 2023-11-25 |
| 1 VEF = | 0 MUR | 80116.9193 VEF = | 1 MUR | 2023-11-24 |
| 1 VEF = | 0 MUR | 80154.61 VEF = | 1 MUR | 2023-11-23 |
| 1 VEF = | 0 MUR | 80206.2976 VEF = | 1 MUR | 2023-11-22 |
| 1 VEF = | 0 MUR | 80273.4928 VEF = | 1 MUR | 2023-11-21 |
| 1 VEF = | 0 MUR | 80143.6128 VEF = | 1 MUR | 2023-11-20 |
| 1 VEF = | 0 MUR | 80082.6079 VEF = | 1 MUR | 2023-11-19 |
| 1 VEF = | 0 MUR | 80100.0444 VEF = | 1 MUR | 2023-11-18 |
| 1 VEF = | 0 MUR | 80028.2545 VEF = | 1 MUR | 2023-11-17 |
| 1 VEF = | 0 MUR | 78616.6376 VEF = | 1 MUR | 2023-11-16 |
| 1 VEF = | 0 MUR | 79465.3772 VEF = | 1 MUR | 2023-11-15 |
| 1 VEF = | 0 MUR | 79786.1582 VEF = | 1 MUR | 2023-11-14 |
| 1 VEF = | 0 MUR | 78422.6134 VEF = | 1 MUR | 2023-11-13 |
| 1 VEF = | 0 MUR | 79734.7821 VEF = | 1 MUR | 2023-11-12 |
| 1 VEF = | 0 MUR | 79706.1989 VEF = | 1 MUR | 2023-11-11 |
| 1 VEF = | 0 MUR | 79524.0637 VEF = | 1 MUR | 2023-11-10 |
| 1 VEF = | 0 MUR | 79526.8642 VEF = | 1 MUR | 2023-11-09 |
| 1 VEF = | 0 MUR | 79591.2919 VEF = | 1 MUR | 2023-11-08 |
| 1 VEF = | 0 MUR | 79637.0118 VEF = | 1 MUR | 2023-11-07 |
| 1 VEF = | 0 MUR | 79661.874 VEF = | 1 MUR | 2023-11-06 |
| 1 VEF = | 0 MUR | 79700.9862 VEF = | 1 MUR | 2023-11-05 |
| 1 VEF = | 0 MUR | 79269.3399 VEF = | 1 MUR | 2023-11-04 |
| 1 VEF = | 0 MUR | 79253.7347 VEF = | 1 MUR | 2023-11-03 |
| 1 VEF = | 0 MUR | 79215.0092 VEF = | 1 MUR | 2023-11-02 |
| 1 VEF = | 0 MUR | 79275.0938 VEF = | 1 MUR | 2023-11-01 |
| 1 VEF = | 0 MUR | 79293.4327 VEF = | 1 MUR | 2023-10-31 |
| 1 VEF = | 0 MUR | 78676.5697 VEF = | 1 MUR | 2023-10-30 |
| 1 VEF = | 0 MUR | 78845.907 VEF = | 1 MUR | 2023-10-29 |
| 1 VEF = | 0 MUR | 78856.2665 VEF = | 1 MUR | 2023-10-28 |
| 1 VEF = | 0 MUR | 78773.091 VEF = | 1 MUR | 2023-10-27 |
| 1 VEF = | 0 MUR | 78827.6333 VEF = | 1 MUR | 2023-10-26 |
| 1 VEF = | 0 MUR | 78664.4804 VEF = | 1 MUR | 2023-10-25 |
| 1 VEF = | 0 MUR | 78678.7805 VEF = | 1 MUR | 2023-10-24 |
| 1 VEF = | 0 MUR | 78383.0507 VEF = | 1 MUR | 2023-10-23 |
| 1 VEF = | 0 MUR | 78524.1413 VEF = | 1 MUR | 2023-10-22 |
| 1 VEF = | 0 MUR | 78581.9243 VEF = | 1 MUR | 2023-10-21 |
| 1 VEF = | 0 MUR | 78586.1969 VEF = | 1 MUR | 2023-10-20 |
| 1 VEF = | 0 MUR | 78404.8526 VEF = | 1 MUR | 2023-10-19 |
| 1 VEF = | 0 MUR | 78566.9946 VEF = | 1 MUR | 2023-10-18 |
| 1 VEF = | 0 MUR | 78576.2609 VEF = | 1 MUR | 2023-10-17 |
| 1 VEF = | 0 MUR | 78420.4469 VEF = | 1 MUR | 2023-10-16 |
| 1 VEF = | 0 MUR | 78573.975 VEF = | 1 MUR | 2023-10-15 |
| 1 VEF = | 0 MUR | 78632.4131 VEF = | 1 MUR | 2023-10-14 |
| 1 VEF = | 0 MUR | 78589.9487 VEF = | 1 MUR | 2023-10-13 |
| 1 VEF = | 0 MUR | 78692.2875 VEF = | 1 MUR | 2023-10-12 |
| 1 VEF = | 0 MUR | 78587.9093 VEF = | 1 MUR | 2023-10-11 |
| 1 VEF = | 0 MUR | 78643.0149 VEF = | 1 MUR | 2023-10-10 |
| 1 VEF = | 0 MUR | 78430.858 VEF = | 1 MUR | 2023-10-09 |
| 1 VEF = | 0 MUR | 78439.1352 VEF = | 1 MUR | 2023-10-08 |
| 1 VEF = | 0 MUR | 78512.4322 VEF = | 1 MUR | 2023-10-07 |
| 1 VEF = | 0 MUR | 78380.7201 VEF = | 1 MUR | 2023-10-06 |
| 1 VEF = | 0 MUR | 78096.0395 VEF = | 1 MUR | 2023-10-05 |
| 1 VEF = | 0 MUR | 77797.3391 VEF = | 1 MUR | 2023-10-04 |
| 1 VEF = | 0 MUR | 77054.0419 VEF = | 1 MUR | 2023-10-03 |
| 1 VEF = | 0 MUR | 76943.0017 VEF = | 1 MUR | 2023-10-02 |
| 1 VEF = | 0 MUR | 77002.6804 VEF = | 1 MUR | 2023-10-01 |
| 1 VEF = | 0 MUR | 77028.7652 VEF = | 1 MUR | 2023-09-30 |
| 1 VEF = | 0 MUR | 76906.8883 VEF = | 1 MUR | 2023-09-29 |
| 1 VEF = | 0 MUR | 76435.8463 VEF = | 1 MUR | 2023-09-28 |
| 1 VEF = | 0 MUR | 76323.4954 VEF = | 1 MUR | 2023-09-27 |
| 1 VEF = | 0 MUR | 75860.8118 VEF = | 1 MUR | 2023-09-26 |
| 1 VEF = | 0 MUR | 75803.1105 VEF = | 1 MUR | 2023-09-25 |
| 1 VEF = | 0 MUR | 75830.0038 VEF = | 1 MUR | 2023-09-24 |
| 1 VEF = | 0 MUR | 75892.7132 VEF = | 1 MUR | 2023-09-23 |
| 1 VEF = | 0 MUR | 75658.4384 VEF = | 1 MUR | 2023-09-22 |
| 1 VEF = | 0 MUR | 75636.9883 VEF = | 1 MUR | 2023-09-21 |
| 1 VEF = | 0 MUR | 74950.3421 VEF = | 1 MUR | 2023-09-20 |
| 1 VEF = | 0 MUR | 74797.3244 VEF = | 1 MUR | 2023-09-19 |
| 1 VEF = | 0 MUR | 74526.8128 VEF = | 1 MUR | 2023-09-18 |
| 1 VEF = | 0 MUR | 74450.8804 VEF = | 1 MUR | 2023-09-17 |
| 1 VEF = | 0 MUR | 74531.4974 VEF = | 1 MUR | 2023-09-16 |
| 1 VEF = | 0 MUR | 74273.9541 VEF = | 1 MUR | 2023-09-15 |
| 1 VEF = | 0 MUR | 74312.4632 VEF = | 1 MUR | 2023-09-14 |
| 1 VEF = | 0 MUR | 74325.9894 VEF = | 1 MUR | 2023-09-13 |
| 1 VEF = | 0 MUR | 73772.1481 VEF = | 1 MUR | 2023-09-12 |
| 1 VEF = | 0 MUR | 73511.707 VEF = | 1 MUR | 2023-09-11 |
| 1 VEF = | 0 MUR | 73765.238 VEF = | 1 MUR | 2023-09-10 |
| 1 VEF = | 0 MUR | 74373.4676 VEF = | 1 MUR | 2023-09-09 |
| 1 VEF = | 0 MUR | 73243.2642 VEF = | 1 MUR | 2023-09-08 |
| 1 VEF = | 0 MUR | 72842.1911 VEF = | 1 MUR | 2023-09-07 |
| 1 VEF = | 0 MUR | 71914.8908 VEF = | 1 MUR | 2023-09-06 |
| 1 VEF = | 0 MUR | 71791.479 VEF = | 1 MUR | 2023-09-05 |
| 1 VEF = | 0 MUR | 70195.5376 VEF = | 1 MUR | 2023-09-04 |
| 1 VEF = | 0 MUR | 71426.1082 VEF = | 1 MUR | 2023-09-03 |
| 1 VEF = | 0 MUR | 71602.3176 VEF = | 1 MUR | 2023-09-02 |
| 1 VEF = | 0 MUR | 71425.3344 VEF = | 1 MUR | 2023-09-01 |
| 1 VEF = | 0 MUR | 71325.6313 VEF = | 1 MUR | 2023-08-31 |
| 1 VEF = | 0 MUR | 71234.0004 VEF = | 1 MUR | 2023-08-30 |
| 1 VEF = | 0 MUR | 70836.511 VEF = | 1 MUR | 2023-08-29 |
| 1 VEF = | 0 MUR | 69758.8194 VEF = | 1 MUR | 2023-08-28 |
| 1 VEF = | 0 MUR | 70043.4562 VEF = | 1 MUR | 2023-08-27 |
| 1 VEF = | 0 MUR | 69999.9783 VEF = | 1 MUR | 2023-08-26 |
| 1 VEF = | 0 MUR | 69860.8786 VEF = | 1 MUR | 2023-08-25 |
| 1 VEF = | 0 MUR | 70074.6415 VEF = | 1 MUR | 2023-08-24 |
| 1 VEF = | 0 MUR | 70041.8307 VEF = | 1 MUR | 2023-08-23 |
| 1 VEF = | 0 MUR | 70189.1839 VEF = | 1 MUR | 2023-08-22 |
| 1 VEF = | 0 MUR | 69997.0435 VEF = | 1 MUR | 2023-08-21 |
| 1 VEF = | 0 MUR | 69730.5257 VEF = | 1 MUR | 2023-08-20 |
| 1 VEF = | 0 MUR | 69699.606 VEF = | 1 MUR | 2023-08-19 |
| 1 VEF = | 0 MUR | 69426.3602 VEF = | 1 MUR | 2023-08-18 |
| 1 VEF = | 0 MUR | 68570.0901 VEF = | 1 MUR | 2023-08-17 |
| 1 VEF = | 0 MUR | 67433.7767 VEF = | 1 MUR | 2023-08-16 |
| 1 VEF = | 0 MUR | 68118.5184 VEF = | 1 MUR | 2023-08-15 |
| 1 VEF = | 0 MUR | 69317.0911 VEF = | 1 MUR | 2023-08-14 |
| 1 VEF = | 0 MUR | 68907.0691 VEF = | 1 MUR | 2023-08-13 |
| 1 VEF = | 0 MUR | 69275.3027 VEF = | 1 MUR | 2023-08-12 |
| 1 VEF = | 0 MUR | 69093.744 VEF = | 1 MUR | 2023-08-11 |
| 1 VEF = | 0 MUR | 68274.2127 VEF = | 1 MUR | 2023-08-10 |
| 1 VEF = | 0 MUR | 67523.2431 VEF = | 1 MUR | 2023-08-09 |
| 1 VEF = | 0 MUR | 66597.9331 VEF = | 1 MUR | 2023-08-08 |
| 1 VEF = | 0 MUR | 66908.5988 VEF = | 1 MUR | 2023-08-07 |
| 1 VEF = | 0 MUR | 66679.0248 VEF = | 1 MUR | 2023-08-06 |
| 1 VEF = | 0 MUR | 66744.2934 VEF = | 1 MUR | 2023-08-05 |
| 1 VEF = | 0 MUR | 65549.559 VEF = | 1 MUR | 2023-08-04 |
| 1 VEF = | 0 MUR | 65365.1594 VEF = | 1 MUR | 2023-08-03 |
| 1 VEF = | 0 MUR | 65183.7939 VEF = | 1 MUR | 2023-08-02 |
| 1 VEF = | 0 MUR | 65199.6841 VEF = | 1 MUR | 2023-08-01 |
| 1 VEF = | 0 MUR | 64012.0577 VEF = | 1 MUR | 2023-07-31 |
| 1 VEF = | 0 MUR | 63908.5925 VEF = | 1 MUR | 2023-07-30 |
| 1 VEF = | 0 MUR | 63897.6764 VEF = | 1 MUR | 2023-07-29 |
| 1 VEF = | 0 MUR | 63232.8739 VEF = | 1 MUR | 2023-07-28 |
| 1 VEF = | 0 MUR | 63684.8263 VEF = | 1 MUR | 2023-07-27 |
| 1 VEF = | 0 MUR | 63084.6337 VEF = | 1 MUR | 2023-07-26 |
| 1 VEF = | 0 MUR | 63916.2329 VEF = | 1 MUR | 2023-07-25 |
| 1 VEF = | 0 MUR | 62986.6354 VEF = | 1 MUR | 2023-07-24 |
| 1 VEF = | 0 MUR | 63031.5933 VEF = | 1 MUR | 2023-07-23 |
| 1 VEF = | 0 MUR | 63053.0222 VEF = | 1 MUR | 2023-07-22 |
| 1 VEF = | 0 MUR | 62809.9426 VEF = | 1 MUR | 2023-07-21 |
| 1 VEF = | 0 MUR | 63451.9378 VEF = | 1 MUR | 2023-07-20 |
| 1 VEF = | 0 MUR | 63192.0918 VEF = | 1 MUR | 2023-07-19 |
| 1 VEF = | 0 MUR | 62805.9669 VEF = | 1 MUR | 2023-07-18 |
| 1 VEF = | 0 MUR | 62795.2604 VEF = | 1 MUR | 2023-07-17 |
| 1 VEF = | 0 MUR | 62781.9865 VEF = | 1 MUR | 2023-07-16 |
| 1 VEF = | 0 MUR | 62729.1382 VEF = | 1 MUR | 2023-07-15 |
| 1 VEF = | 0 MUR | 62500.8554 VEF = | 1 MUR | 2023-07-14 |
| 1 VEF = | 0 MUR | 62043.7651 VEF = | 1 MUR | 2023-07-13 |
| 1 VEF = | 0 MUR | 62082.6902 VEF = | 1 MUR | 2023-07-12 |
| 1 VEF = | 0 MUR | 61177.5451 VEF = | 1 MUR | 2023-07-11 |
| 1 VEF = | 0 MUR | 61998.0353 VEF = | 1 MUR | 2023-07-10 |
| 1 VEF = | 0 MUR | 62102.8719 VEF = | 1 MUR | 2023-07-09 |
| 1 VEF = | 0 MUR | 62215.1343 VEF = | 1 MUR | 2023-07-08 |
| 1 VEF = | 0 MUR | 61873.9551 VEF = | 1 MUR | 2023-07-07 |
| 1 VEF = | 0 MUR | 60880.7689 VEF = | 1 MUR | 2023-07-06 |
| 1 VEF = | 0 MUR | 61456.892 VEF = | 1 MUR | 2023-07-05 |
| 1 VEF = | 0 MUR | 61317.823 VEF = | 1 MUR | 2023-07-04 |
| 1 VEF = | 0 MUR | 61074.0925 VEF = | 1 MUR | 2023-07-03 |
| 1 VEF = | 0 MUR | 61085.2737 VEF = | 1 MUR | 2023-07-02 |
| 1 VEF = | 0 MUR | 61140.2209 VEF = | 1 MUR | 2023-07-01 |
| 1 VEF = | 0 MUR | 61024.1493 VEF = | 1 MUR | 2023-06-30 |
| 1 VEF = | 0 MUR | 60654.2875 VEF = | 1 MUR | 2023-06-29 |
| 1 VEF = | 0 MUR | 59888.2092 VEF = | 1 MUR | 2023-06-28 |
| 1 VEF = | 0 MUR | 59517.7456 VEF = | 1 MUR | 2023-06-27 |
| 1 VEF = | 0 MUR | 60458.9249 VEF = | 1 MUR | 2023-06-26 |
| 1 VEF = | 0 MUR | 60031.8624 VEF = | 1 MUR | 2023-06-25 |
| 1 VEF = | 0 MUR | 59338.7102 VEF = | 1 MUR | 2023-06-23 |
| 1 VEF = | 0 MUR | 59945.812 VEF = | 1 MUR | 2023-06-22 |
| 1 VEF = | 0 MUR | 58252.9713 VEF = | 1 MUR | 2023-06-21 |
| 1 VEF = | 0 MUR | 59353.2179 VEF = | 1 MUR | 2023-06-20 |
| 1 VEF = | 0 MUR | 59636.7972 VEF = | 1 MUR | 2023-06-19 |
| 1 VEF = | 0 MUR | 59981.9304 VEF = | 1 MUR | 2023-06-18 |
| 1 VEF = | 0 MUR | 59876.5609 VEF = | 1 MUR | 2023-06-17 |
| 1 VEF = | 0 MUR | 59610.3536 VEF = | 1 MUR | 2023-06-16 |
| 1 VEF = | 0 MUR | 59241.8914 VEF = | 1 MUR | 2023-06-15 |
| 1 VEF = | 0 MUR | 60138.3201 VEF = | 1 MUR | 2023-06-14 |
| 1 VEF = | 0 MUR | 59584.8015 VEF = | 1 MUR | 2023-06-13 |
| 1 VEF = | 0 MUR | 58918.2893 VEF = | 1 MUR | 2023-06-12 |
| 1 VEF = | 0 MUR | 59219.5833 VEF = | 1 MUR | 2023-06-11 |
| 1 VEF = | 0 MUR | 60249.0827 VEF = | 1 MUR | 2023-06-10 |
| 1 VEF = | 0 MUR | 58792.9461 VEF = | 1 MUR | 2023-06-09 |
| 1 VEF = | 0 MUR | 57623.6633 VEF = | 1 MUR | 2023-06-08 |
| 1 VEF = | 0 MUR | 57665.7801 VEF = | 1 MUR | 2023-06-07 |
| 1 VEF = | 0 MUR | 58147.424 VEF = | 1 MUR | 2023-06-06 |
| 1 VEF = | 0 MUR | 57654.6364 VEF = | 1 MUR | 2023-06-05 |
| 1 VEF = | 0 MUR | 58146.5956 VEF = | 1 MUR | 2023-06-04 |
| 1 VEF = | 0 MUR | 57872.0481 VEF = | 1 MUR | 2023-06-03 |
| 1 VEF = | 0 MUR | 56918.3313 VEF = | 1 MUR | 2023-06-02 |
| 1 VEF = | 0 MUR | 57244.7607 VEF = | 1 MUR | 2023-06-01 |
| 1 VEF = | 0 MUR | 56941.8657 VEF = | 1 MUR | 2023-05-31 |
| 1 VEF = | 0 MUR | 57300.5707 VEF = | 1 MUR | 2023-05-30 |
| 1 VEF = | 0 MUR | 57243.3748 VEF = | 1 MUR | 2023-05-29 |
| 1 VEF = | 0 MUR | 57255.3162 VEF = | 1 MUR | 2023-05-28 |
| 1 VEF = | 0 MUR | 57292.8652 VEF = | 1 MUR | 2023-05-27 |
| 1 VEF = | 0 MUR | 57152.2764 VEF = | 1 MUR | 2023-05-26 |
| 1 VEF = | 0 MUR | 57079.2365 VEF = | 1 MUR | 2023-05-25 |
| 1 VEF = | 0 MUR | 57077.8383 VEF = | 1 MUR | 2023-05-24 |
| 1 VEF = | 0 MUR | 57088.5033 VEF = | 1 MUR | 2023-05-23 |
| 1 VEF = | 0 MUR | 56816.8886 VEF = | 1 MUR | 2023-05-22 |
| 1 VEF = | 0 MUR | 56802.8409 VEF = | 1 MUR | 2023-05-21 |
| 1 VEF = | 0 MUR | 58187.5621 VEF = | 1 MUR | 2023-05-20 |
| 1 VEF = | 0 MUR | 56492.0148 VEF = | 1 MUR | 2023-05-19 |
| 1 VEF = | 0 MUR | 56260.3546 VEF = | 1 MUR | 2023-05-18 |
| 1 VEF = | 0 MUR | 56075.5651 VEF = | 1 MUR | 2023-05-17 |
| 1 VEF = | 0 MUR | 55347.4081 VEF = | 1 MUR | 2023-05-16 |
| 1 VEF = | 0 MUR | 55807.0562 VEF = | 1 MUR | 2023-05-15 |
| 1 VEF = | 0 MUR | 55824.8659 VEF = | 1 MUR | 2023-05-14 |
| 1 VEF = | 0 MUR | 55837.1783 VEF = | 1 MUR | 2023-05-13 |
| 1 VEF = | 0 MUR | 55505.933 VEF = | 1 MUR | 2023-05-12 |
| 1 VEF = | 0 MUR | 55445.5008 VEF = | 1 MUR | 2023-05-11 |
| 1 VEF = | 0 MUR | 55194.5774 VEF = | 1 MUR | 2023-05-10 |
| 1 VEF = | 0 MUR | 55128.9967 VEF = | 1 MUR | 2023-05-09 |
| 1 VEF = | 0 MUR | 55188.4322 VEF = | 1 MUR | 2023-05-08 |
| 1 VEF = | 0 MUR | 55187.5785 VEF = | 1 MUR | 2023-05-07 |
| 1 VEF = | 0 MUR | 55186.6945 VEF = | 1 MUR | 2023-05-06 |
| 1 VEF = | 0 MUR | 54515.4647 VEF = | 1 MUR | 2023-05-05 |
| 1 VEF = | 0 MUR | 54593.9462 VEF = | 1 MUR | 2023-05-04 |
| 1 VEF = | 0 MUR | 54980.9678 VEF = | 1 MUR | 2023-05-03 |
| 1 VEF = | 0 MUR | 54928.487 VEF = | 1 MUR | 2023-05-02 |
| 1 VEF = | 0 MUR | 54891.291 VEF = | 1 MUR | 2023-05-01 |
| 1 VEF = | 0 MUR | 54891.1689 VEF = | 1 MUR | 2023-04-30 |
| 1 VEF = | 0 MUR | 54923.4097 VEF = | 1 MUR | 2023-04-29 |
| 1 VEF = | 0 MUR | 76298.288 VEF = | 1 MUR | 2023-04-28 |
| 1 VEF = | 0 MUR | 75796.8992 VEF = | 1 MUR | 2023-04-27 |
| 1 VEF = | 0 MUR | 54713.72 VEF = | 1 MUR | 2023-04-26 |