» Welcome to Currency Converter Calculator      

Last Year History for VEF/MAD


VEF MAD VEF MAD Date
1 VEF = 0 MAD 357953.2221 VEF = 1 MAD 2024-03-28
1 VEF = 0 MAD 359008.3806 VEF = 1 MAD 2024-03-27
1 VEF = 0 MAD 360769.6053 VEF = 1 MAD 2024-03-26
1 VEF = 0 MAD 358973.2921 VEF = 1 MAD 2024-03-25
1 VEF = 0 MAD 360442.0087 VEF = 1 MAD 2024-03-24
1 VEF = 0 MAD 360529.5352 VEF = 1 MAD 2024-03-23
1 VEF = 0 MAD 360829.4242 VEF = 1 MAD 2024-03-22
1 VEF = 0 MAD 363409.3815 VEF = 1 MAD 2024-03-21
1 VEF = 0 MAD 360805.9776 VEF = 1 MAD 2024-03-20
1 VEF = 0 MAD 359605.3689 VEF = 1 MAD 2024-03-19
1 VEF = 0 MAD 361221.8034 VEF = 1 MAD 2024-03-18
1 VEF = 0 MAD 360966.0015 VEF = 1 MAD 2024-03-17
1 VEF = 0 MAD 361340.9927 VEF = 1 MAD 2024-03-16
1 VEF = 0 MAD 359123.856 VEF = 1 MAD 2024-03-15
1 VEF = 0 MAD 361007.7643 VEF = 1 MAD 2024-03-14
1 VEF = 0 MAD 359905.2331 VEF = 1 MAD 2024-03-13
1 VEF = 0 MAD 360202.0987 VEF = 1 MAD 2024-03-12
1 VEF = 0 MAD 360521.1141 VEF = 1 MAD 2024-03-11
1 VEF = 0 MAD 360444.4444 VEF = 1 MAD 2024-03-10
1 VEF = 0 MAD 360444.4444 VEF = 1 MAD 2024-03-09
1 VEF = 0 MAD 361099.3848 VEF = 1 MAD 2024-03-08
1 VEF = 0 MAD 360698.1487 VEF = 1 MAD 2024-03-07
1 VEF = 0 MAD 358125.534 VEF = 1 MAD 2024-03-06
1 VEF = 0 MAD 357222.5912 VEF = 1 MAD 2024-03-05
1 VEF = 0 MAD 358846.6475 VEF = 1 MAD 2024-03-04
1 VEF = 0 MAD 359335.0537 VEF = 1 MAD 2024-03-03
1 VEF = 0 MAD 359438.6713 VEF = 1 MAD 2024-03-02
1 VEF = 0 MAD 356315.9091 VEF = 1 MAD 2024-03-01
1 VEF = 0 MAD 355946.1968 VEF = 1 MAD 2024-02-29
1 VEF = 0 MAD 357077.698 VEF = 1 MAD 2024-02-28
1 VEF = 0 MAD 358130.2632 VEF = 1 MAD 2024-02-27
1 VEF = 0 MAD 360373.2578 VEF = 1 MAD 2024-02-26
1 VEF = 0 MAD 360365.2822 VEF = 1 MAD 2024-02-25
1 VEF = 0 MAD 360754.0925 VEF = 1 MAD 2024-02-24
1 VEF = 0 MAD 359768.9503 VEF = 1 MAD 2024-02-23
1 VEF = 0 MAD 359854.8408 VEF = 1 MAD 2024-02-22
1 VEF = 0 MAD 359763.2842 VEF = 1 MAD 2024-02-21
1 VEF = 0 MAD 359478.5486 VEF = 1 MAD 2024-02-20
1 VEF = 0 MAD 359716.5066 VEF = 1 MAD 2024-02-19
1 VEF = 0 MAD 359658.7465 VEF = 1 MAD 2024-02-18
1 VEF = 0 MAD 359964.2254 VEF = 1 MAD 2024-02-17
1 VEF = 0 MAD 360841.9396 VEF = 1 MAD 2024-02-16
1 VEF = 0 MAD 360454.7171 VEF = 1 MAD 2024-02-15
1 VEF = 0 MAD 358867.2486 VEF = 1 MAD 2024-02-14
1 VEF = 0 MAD 361021.492 VEF = 1 MAD 2024-02-13
1 VEF = 0 MAD 361207.7493 VEF = 1 MAD 2024-02-12
1 VEF = 0 MAD 360897.8198 VEF = 1 MAD 2024-02-11
1 VEF = 0 MAD 361286.1364 VEF = 1 MAD 2024-02-10
1 VEF = 0 MAD 360448.1402 VEF = 1 MAD 2024-02-09
1 VEF = 0 MAD 359660.953 VEF = 1 MAD 2024-02-08
1 VEF = 0 MAD 360037.7884 VEF = 1 MAD 2024-02-07
1 VEF = 0 MAD 359627.0146 VEF = 1 MAD 2024-02-06
1 VEF = 0 MAD 358500.9322 VEF = 1 MAD 2024-02-05
1 VEF = 0 MAD 360026.8884 VEF = 1 MAD 2024-02-04
1 VEF = 0 MAD 360535.7765 VEF = 1 MAD 2024-02-03
1 VEF = 0 MAD 362297.2897 VEF = 1 MAD 2024-02-02
1 VEF = 0 MAD 359338.1673 VEF = 1 MAD 2024-02-01
1 VEF = 0 MAD 360116.2292 VEF = 1 MAD 2024-01-31
1 VEF = 0 MAD 360757.1671 VEF = 1 MAD 2024-01-30
1 VEF = 0 MAD 361366.8821 VEF = 1 MAD 2024-01-29
1 VEF = 0 MAD 361579.4153 VEF = 1 MAD 2024-01-28
1 VEF = 0 MAD 361957.6931 VEF = 1 MAD 2024-01-27
1 VEF = 0 MAD 361065.5196 VEF = 1 MAD 2024-01-26
1 VEF = 0 MAD 361187.7471 VEF = 1 MAD 2024-01-25
1 VEF = 0 MAD 361614.2348 VEF = 1 MAD 2024-01-24
1 VEF = 0 MAD 362763.4931 VEF = 1 MAD 2024-01-23
1 VEF = 0 MAD 362938.3117 VEF = 1 MAD 2024-01-22
1 VEF = 0 MAD 363520.4557 VEF = 1 MAD 2024-01-21
1 VEF = 0 MAD 360920.1724 VEF = 1 MAD 2024-01-20
1 VEF = 0 MAD 361300.9044 VEF = 1 MAD 2024-01-19
1 VEF = 0 MAD 361014.4252 VEF = 1 MAD 2024-01-18
1 VEF = 0 MAD 359561.8736 VEF = 1 MAD 2024-01-17
1 VEF = 0 MAD 360606.088 VEF = 1 MAD 2024-01-16
1 VEF = 0 MAD 360451.0192 VEF = 1 MAD 2024-01-15
1 VEF = 0 MAD 360794.3321 VEF = 1 MAD 2024-01-14
1 VEF = 0 MAD 361032.6075 VEF = 1 MAD 2024-01-13
1 VEF = 0 MAD 361073.7688 VEF = 1 MAD 2024-01-12
1 VEF = 0 MAD 361156.2911 VEF = 1 MAD 2024-01-11
1 VEF = 0 MAD 360482.1683 VEF = 1 MAD 2024-01-10
1 VEF = 0 MAD 362595.112 VEF = 1 MAD 2024-01-09
1 VEF = 0 MAD 361970.8095 VEF = 1 MAD 2024-01-08
1 VEF = 0 MAD 362889.6156 VEF = 1 MAD 2024-01-07
1 VEF = 0 MAD 363216.6505 VEF = 1 MAD 2024-01-06
1 VEF = 0 MAD 363438.2974 VEF = 1 MAD 2024-01-05
1 VEF = 0 MAD 360684.592 VEF = 1 MAD 2024-01-04
1 VEF = 0 MAD 361722.3386 VEF = 1 MAD 2024-01-03
1 VEF = 0 MAD 361474.077 VEF = 1 MAD 2024-01-02
1 VEF = 0 MAD 361134.5626 VEF = 1 MAD 2024-01-01
1 VEF = 0 MAD 361517.0375 VEF = 1 MAD 2023-12-31
1 VEF = 0 MAD 362316.7469 VEF = 1 MAD 2023-12-30
1 VEF = 0 MAD 361283.7788 VEF = 1 MAD 2023-12-29
1 VEF = 0 MAD 365304.4221 VEF = 1 MAD 2023-12-28
1 VEF = 0 MAD 360799.9193 VEF = 1 MAD 2023-12-27
1 VEF = 0 MAD 361121.0949 VEF = 1 MAD 2023-12-26
1 VEF = 0 MAD 360398.2247 VEF = 1 MAD 2023-12-25
1 VEF = 0 MAD 360511.7177 VEF = 1 MAD 2023-12-24
1 VEF = 0 MAD 361551.5804 VEF = 1 MAD 2023-12-23
1 VEF = 0 MAD 358258.9644 VEF = 1 MAD 2023-12-22
1 VEF = 0 MAD 355152.9646 VEF = 1 MAD 2023-12-21
1 VEF = 0 MAD 353439.1534 VEF = 1 MAD 2023-12-20
1 VEF = 0 MAD 352995.0725 VEF = 1 MAD 2023-12-19
1 VEF = 0 MAD 350218.5857 VEF = 1 MAD 2023-12-18
1 VEF = 0 MAD 350886.4776 VEF = 1 MAD 2023-12-17
1 VEF = 0 MAD 350714.9967 VEF = 1 MAD 2023-12-16
1 VEF = 0 MAD 353686.1985 VEF = 1 MAD 2023-12-15
1 VEF = 0 MAD 352655.1262 VEF = 1 MAD 2023-12-14
1 VEF = 0 MAD 350205.7127 VEF = 1 MAD 2023-12-13
1 VEF = 0 MAD 349777.7559 VEF = 1 MAD 2023-12-12
1 VEF = 0 MAD 350266.6417 VEF = 1 MAD 2023-12-11
1 VEF = 0 MAD 350331.89 VEF = 1 MAD 2023-12-10
1 VEF = 0 MAD 350701.7527 VEF = 1 MAD 2023-12-09
1 VEF = 0 MAD 351861.1675 VEF = 1 MAD 2023-12-08
1 VEF = 0 MAD 351022.5666 VEF = 1 MAD 2023-12-07
1 VEF = 0 MAD 350272.9921 VEF = 1 MAD 2023-12-06
1 VEF = 0 MAD 351300.9352 VEF = 1 MAD 2023-12-05
1 VEF = 0 MAD 352135.4394 VEF = 1 MAD 2023-12-04
1 VEF = 0 MAD 352817.3559 VEF = 1 MAD 2023-12-03
1 VEF = 0 MAD 351874.411 VEF = 1 MAD 2023-12-02
1 VEF = 0 MAD 351551.0143 VEF = 1 MAD 2023-12-01
1 VEF = 0 MAD 352889.0881 VEF = 1 MAD 2023-11-30
1 VEF = 0 MAD 353641.7362 VEF = 1 MAD 2023-11-29
1 VEF = 0 MAD 351794.3831 VEF = 1 MAD 2023-11-28
1 VEF = 0 MAD 350914.4075 VEF = 1 MAD 2023-11-27
1 VEF = 0 MAD 351038.5992 VEF = 1 MAD 2023-11-26
1 VEF = 0 MAD 350980.8001 VEF = 1 MAD 2023-11-25
1 VEF = 0 MAD 348964.1088 VEF = 1 MAD 2023-11-24
1 VEF = 0 MAD 348950.3318 VEF = 1 MAD 2023-11-23
1 VEF = 0 MAD 348918.3332 VEF = 1 MAD 2023-11-22
1 VEF = 0 MAD 350320.3354 VEF = 1 MAD 2023-11-21
1 VEF = 0 MAD 349898.5359 VEF = 1 MAD 2023-11-20
1 VEF = 0 MAD 350392.8504 VEF = 1 MAD 2023-11-19
1 VEF = 0 MAD 350469.1417 VEF = 1 MAD 2023-11-18
1 VEF = 0 MAD 348311.5731 VEF = 1 MAD 2023-11-17
1 VEF = 0 MAD 347668.8016 VEF = 1 MAD 2023-11-16
1 VEF = 0 MAD 348215.4484 VEF = 1 MAD 2023-11-15
1 VEF = 0 MAD 345036.6892 VEF = 1 MAD 2023-11-14
1 VEF = 0 MAD 344559.5652 VEF = 1 MAD 2023-11-13
1 VEF = 0 MAD 345501.4995 VEF = 1 MAD 2023-11-12
1 VEF = 0 MAD 345437.7952 VEF = 1 MAD 2023-11-11
1 VEF = 0 MAD 343602.9469 VEF = 1 MAD 2023-11-10
1 VEF = 0 MAD 345569.5829 VEF = 1 MAD 2023-11-09
1 VEF = 0 MAD 343921.9903 VEF = 1 MAD 2023-11-08
1 VEF = 0 MAD 342318.739 VEF = 1 MAD 2023-11-07
1 VEF = 0 MAD 344222.686 VEF = 1 MAD 2023-11-06
1 VEF = 0 MAD 344102.5088 VEF = 1 MAD 2023-11-05
1 VEF = 0 MAD 343888.7854 VEF = 1 MAD 2023-11-04
1 VEF = 0 MAD 341212.1861 VEF = 1 MAD 2023-11-03
1 VEF = 0 MAD 342165.4758 VEF = 1 MAD 2023-11-02
1 VEF = 0 MAD 341168.9196 VEF = 1 MAD 2023-11-01
1 VEF = 0 MAD 341184.3078 VEF = 1 MAD 2023-10-31
1 VEF = 0 MAD 340238.2965 VEF = 1 MAD 2023-10-30
1 VEF = 0 MAD 340758.0078 VEF = 1 MAD 2023-10-29
1 VEF = 0 MAD 340802.7798 VEF = 1 MAD 2023-10-28
1 VEF = 0 MAD 340191.9785 VEF = 1 MAD 2023-10-27
1 VEF = 0 MAD 339023.4205 VEF = 1 MAD 2023-10-26
1 VEF = 0 MAD 338352.1434 VEF = 1 MAD 2023-10-25
1 VEF = 0 MAD 339602.5792 VEF = 1 MAD 2023-10-24
1 VEF = 0 MAD 337951.8775 VEF = 1 MAD 2023-10-23
1 VEF = 0 MAD 338629.4836 VEF = 1 MAD 2023-10-22
1 VEF = 0 MAD 338878.6684 VEF = 1 MAD 2023-10-21
1 VEF = 0 MAD 339544.364 VEF = 1 MAD 2023-10-20
1 VEF = 0 MAD 338080.2365 VEF = 1 MAD 2023-10-19
1 VEF = 0 MAD 339844.5586 VEF = 1 MAD 2023-10-18
1 VEF = 0 MAD 340436.7367 VEF = 1 MAD 2023-10-17
1 VEF = 0 MAD 341061.2309 VEF = 1 MAD 2023-10-16
1 VEF = 0 MAD 340983.4621 VEF = 1 MAD 2023-10-15
1 VEF = 0 MAD 341237.0629 VEF = 1 MAD 2023-10-14
1 VEF = 0 MAD 338151.5069 VEF = 1 MAD 2023-10-13
1 VEF = 0 MAD 342359.7241 VEF = 1 MAD 2023-10-12
1 VEF = 0 MAD 339689.3773 VEF = 1 MAD 2023-10-11
1 VEF = 0 MAD 336623.5099 VEF = 1 MAD 2023-10-10
1 VEF = 0 MAD 339330.7037 VEF = 1 MAD 2023-10-09
1 VEF = 0 MAD 340318.4013 VEF = 1 MAD 2023-10-08
1 VEF = 0 MAD 340636.41 VEF = 1 MAD 2023-10-07
1 VEF = 0 MAD 335496.8965 VEF = 1 MAD 2023-10-06
1 VEF = 0 MAD 333656.1135 VEF = 1 MAD 2023-10-05
1 VEF = 0 MAD 331474.9015 VEF = 1 MAD 2023-10-04
1 VEF = 0 MAD 331205.311 VEF = 1 MAD 2023-10-03
1 VEF = 0 MAD 332349.8276 VEF = 1 MAD 2023-10-02
1 VEF = 0 MAD 333272.3433 VEF = 1 MAD 2023-10-01
1 VEF = 0 MAD 333385.2398 VEF = 1 MAD 2023-09-30
1 VEF = 0 MAD 332053.1987 VEF = 1 MAD 2023-09-29
1 VEF = 0 MAD 329936.7254 VEF = 1 MAD 2023-09-28
1 VEF = 0 MAD 329960.7493 VEF = 1 MAD 2023-09-27
1 VEF = 0 MAD 331093.692 VEF = 1 MAD 2023-09-26
1 VEF = 0 MAD 328642.3037 VEF = 1 MAD 2023-09-25
1 VEF = 0 MAD 329307.4103 VEF = 1 MAD 2023-09-24
1 VEF = 0 MAD 329579.7388 VEF = 1 MAD 2023-09-23
1 VEF = 0 MAD 330343.2969 VEF = 1 MAD 2023-09-22
1 VEF = 0 MAD 327620.1286 VEF = 1 MAD 2023-09-21
1 VEF = 0 MAD 328895.9324 VEF = 1 MAD 2023-09-20
1 VEF = 0 MAD 327581.1224 VEF = 1 MAD 2023-09-19
1 VEF = 0 MAD 326254.099 VEF = 1 MAD 2023-09-18
1 VEF = 0 MAD 326272.6421 VEF = 1 MAD 2023-09-17
1 VEF = 0 MAD 326625.9369 VEF = 1 MAD 2023-09-16
1 VEF = 0 MAD 325546.2054 VEF = 1 MAD 2023-09-15
1 VEF = 0 MAD 327633.6509 VEF = 1 MAD 2023-09-14
1 VEF = 0 MAD 327858.4088 VEF = 1 MAD 2023-09-13
1 VEF = 0 MAD 326958.0502 VEF = 1 MAD 2023-09-12
1 VEF = 0 MAD 325810.7896 VEF = 1 MAD 2023-09-11
1 VEF = 0 MAD 326926.3993 VEF = 1 MAD 2023-09-10
1 VEF = 0 MAD 330489.9413 VEF = 1 MAD 2023-09-09
1 VEF = 0 MAD 325309.8686 VEF = 1 MAD 2023-09-08
1 VEF = 0 MAD 320984.4737 VEF = 1 MAD 2023-09-07
1 VEF = 0 MAD 318727.7279 VEF = 1 MAD 2023-09-06
1 VEF = 0 MAD 321812.3969 VEF = 1 MAD 2023-09-05
1 VEF = 0 MAD 318172.3608 VEF = 1 MAD 2023-09-04
1 VEF = 0 MAD 318727.0514 VEF = 1 MAD 2023-09-03
1 VEF = 0 MAD 317026.5401 VEF = 1 MAD 2023-09-02
1 VEF = 0 MAD 319090.1139 VEF = 1 MAD 2023-09-01
1 VEF = 0 MAD 321852.7646 VEF = 1 MAD 2023-08-31
1 VEF = 0 MAD 321250.6819 VEF = 1 MAD 2023-08-30
1 VEF = 0 MAD 317200.248 VEF = 1 MAD 2023-08-29
1 VEF = 0 MAD 321395.8776 VEF = 1 MAD 2023-08-28
1 VEF = 0 MAD 321123.0266 VEF = 1 MAD 2023-08-27
1 VEF = 0 MAD 320923.6964 VEF = 1 MAD 2023-08-26
1 VEF = 0 MAD 320247.3245 VEF = 1 MAD 2023-08-25
1 VEF = 0 MAD 318591.0371 VEF = 1 MAD 2023-08-24
1 VEF = 0 MAD 318032.6983 VEF = 1 MAD 2023-08-23
1 VEF = 0 MAD 318690.6457 VEF = 1 MAD 2023-08-22
1 VEF = 0 MAD 322345.8408 VEF = 1 MAD 2023-08-21
1 VEF = 0 MAD 322219.9394 VEF = 1 MAD 2023-08-20
1 VEF = 0 MAD 318787.8763 VEF = 1 MAD 2023-08-19
1 VEF = 0 MAD 317548.0534 VEF = 1 MAD 2023-08-18
1 VEF = 0 MAD 317532.6615 VEF = 1 MAD 2023-08-17
1 VEF = 0 MAD 311115.1405 VEF = 1 MAD 2023-08-16
1 VEF = 0 MAD 310041.9716 VEF = 1 MAD 2023-08-15
1 VEF = 0 MAD 319835.5218 VEF = 1 MAD 2023-08-14
1 VEF = 0 MAD 319442.3749 VEF = 1 MAD 2023-08-13
1 VEF = 0 MAD 319606.6944 VEF = 1 MAD 2023-08-12
1 VEF = 0 MAD 317753.7538 VEF = 1 MAD 2023-08-11
1 VEF = 0 MAD 319353.7475 VEF = 1 MAD 2023-08-10
1 VEF = 0 MAD 318976.0897 VEF = 1 MAD 2023-08-09
1 VEF = 0 MAD 306127.5186 VEF = 1 MAD 2023-08-08
1 VEF = 0 MAD 312195.4597 VEF = 1 MAD 2023-08-07
1 VEF = 0 MAD 310869.0792 VEF = 1 MAD 2023-08-06
1 VEF = 0 MAD 311173.3729 VEF = 1 MAD 2023-08-05
1 VEF = 0 MAD 300034.8125 VEF = 1 MAD 2023-08-04
1 VEF = 0 MAD 297546.0184 VEF = 1 MAD 2023-08-03
1 VEF = 0 MAD 299204.6906 VEF = 1 MAD 2023-08-02
1 VEF = 0 MAD 297790.1764 VEF = 1 MAD 2023-08-01
1 VEF = 0 MAD 300617.666 VEF = 1 MAD 2023-07-31
1 VEF = 0 MAD 301753.1526 VEF = 1 MAD 2023-07-30
1 VEF = 0 MAD 301701.6105 VEF = 1 MAD 2023-07-29
1 VEF = 0 MAD 299119.3118 VEF = 1 MAD 2023-07-28
1 VEF = 0 MAD 299155.8115 VEF = 1 MAD 2023-07-27
1 VEF = 0 MAD 296700.2103 VEF = 1 MAD 2023-07-26
1 VEF = 0 MAD 297229.3532 VEF = 1 MAD 2023-07-25
1 VEF = 0 MAD 297171.4494 VEF = 1 MAD 2023-07-24
1 VEF = 0 MAD 298708.4869 VEF = 1 MAD 2023-07-23
1 VEF = 0 MAD 298990.3955 VEF = 1 MAD 2023-07-22
1 VEF = 0 MAD 294718.3631 VEF = 1 MAD 2023-07-21
1 VEF = 0 MAD 295131.1645 VEF = 1 MAD 2023-07-20
1 VEF = 0 MAD 293570.7951 VEF = 1 MAD 2023-07-19
1 VEF = 0 MAD 292733.7002 VEF = 1 MAD 2023-07-18
1 VEF = 0 MAD 294885.4312 VEF = 1 MAD 2023-07-17
1 VEF = 0 MAD 295528.8259 VEF = 1 MAD 2023-07-16
1 VEF = 0 MAD 295280.0573 VEF = 1 MAD 2023-07-15
1 VEF = 0 MAD 293034.5154 VEF = 1 MAD 2023-07-14
1 VEF = 0 MAD 290853.3714 VEF = 1 MAD 2023-07-13
1 VEF = 0 MAD 289345.4644 VEF = 1 MAD 2023-07-12
1 VEF = 0 MAD 288792.5309 VEF = 1 MAD 2023-07-11
1 VEF = 0 MAD 289785.4913 VEF = 1 MAD 2023-07-10
1 VEF = 0 MAD 290153.7832 VEF = 1 MAD 2023-07-09
1 VEF = 0 MAD 290678.2895 VEF = 1 MAD 2023-07-08
1 VEF = 0 MAD 287752.8639 VEF = 1 MAD 2023-07-07
1 VEF = 0 MAD 286612.8932 VEF = 1 MAD 2023-07-06
1 VEF = 0 MAD 285428.9564 VEF = 1 MAD 2023-07-05
1 VEF = 0 MAD 283980.5998 VEF = 1 MAD 2023-07-04
1 VEF = 0 MAD 282741.2686 VEF = 1 MAD 2023-07-03
1 VEF = 0 MAD 280818.3053 VEF = 1 MAD 2023-07-02
1 VEF = 0 MAD 281070.906 VEF = 1 MAD 2023-07-01
1 VEF = 0 MAD 277501.5724 VEF = 1 MAD 2023-06-30
1 VEF = 0 MAD 279284.6609 VEF = 1 MAD 2023-06-29
1 VEF = 0 MAD 278366.0616 VEF = 1 MAD 2023-06-28
1 VEF = 0 MAD 273887.3914 VEF = 1 MAD 2023-06-27
1 VEF = 0 MAD 276737.4899 VEF = 1 MAD 2023-06-26
1 VEF = 0 MAD 277512.7593 VEF = 1 MAD 2023-06-25
1 VEF = 0 MAD 272753.6455 VEF = 1 MAD 2023-06-23
1 VEF = 0 MAD 274474.5036 VEF = 1 MAD 2023-06-22
1 VEF = 0 MAD 264456.7495 VEF = 1 MAD 2023-06-21
1 VEF = 0 MAD 272562.0842 VEF = 1 MAD 2023-06-20
1 VEF = 0 MAD 272147.1784 VEF = 1 MAD 2023-06-19
1 VEF = 0 MAD 273273.3851 VEF = 1 MAD 2023-06-18
1 VEF = 0 MAD 271218.6463 VEF = 1 MAD 2023-06-17
1 VEF = 0 MAD 271385.0318 VEF = 1 MAD 2023-06-16
1 VEF = 0 MAD 268012.117 VEF = 1 MAD 2023-06-15
1 VEF = 0 MAD 271536.0998 VEF = 1 MAD 2023-06-14
1 VEF = 0 MAD 271042.7036 VEF = 1 MAD 2023-06-13
1 VEF = 0 MAD 265656.5857 VEF = 1 MAD 2023-06-12
1 VEF = 0 MAD 266231.497 VEF = 1 MAD 2023-06-11
1 VEF = 0 MAD 271259.9402 VEF = 1 MAD 2023-06-10
1 VEF = 0 MAD 262772.73 VEF = 1 MAD 2023-06-09
1 VEF = 0 MAD 260445.1451 VEF = 1 MAD 2023-06-08
1 VEF = 0 MAD 259399.5073 VEF = 1 MAD 2023-06-07
1 VEF = 0 MAD 261818.5231 VEF = 1 MAD 2023-06-06
1 VEF = 0 MAD 258344.2581 VEF = 1 MAD 2023-06-05
1 VEF = 0 MAD 259163.3466 VEF = 1 MAD 2023-06-04
1 VEF = 0 MAD 257815.703 VEF = 1 MAD 2023-06-03
1 VEF = 0 MAD 258637.2437 VEF = 1 MAD 2023-06-02
1 VEF = 0 MAD 257163.3844 VEF = 1 MAD 2023-06-01
1 VEF = 0 MAD 256720.0564 VEF = 1 MAD 2023-05-31
1 VEF = 0 MAD 255300.3326 VEF = 1 MAD 2023-05-30
1 VEF = 0 MAD 256062.1833 VEF = 1 MAD 2023-05-29
1 VEF = 0 MAD 254843.3758 VEF = 1 MAD 2023-05-28
1 VEF = 0 MAD 255010.5068 VEF = 1 MAD 2023-05-27
1 VEF = 0 MAD 254255.6832 VEF = 1 MAD 2023-05-26
1 VEF = 0 MAD 253893.9135 VEF = 1 MAD 2023-05-25
1 VEF = 0 MAD 254892.7818 VEF = 1 MAD 2023-05-24
1 VEF = 0 MAD 254584.3952 VEF = 1 MAD 2023-05-23
1 VEF = 0 MAD 256640.6675 VEF = 1 MAD 2023-05-22
1 VEF = 0 MAD 256640.6675 VEF = 1 MAD 2023-05-21
1 VEF = 0 MAD 260019.5934 VEF = 1 MAD 2023-05-20
1 VEF = 0 MAD 251933.7287 VEF = 1 MAD 2023-05-19
1 VEF = 0 MAD 252227.7643 VEF = 1 MAD 2023-05-18
1 VEF = 0 MAD 250987.4291 VEF = 1 MAD 2023-05-17
1 VEF = 0 MAD 250140.9426 VEF = 1 MAD 2023-05-16
1 VEF = 0 MAD 253850.8681 VEF = 1 MAD 2023-05-15
1 VEF = 0 MAD 253934.1192 VEF = 1 MAD 2023-05-14
1 VEF = 0 MAD 250723.4464 VEF = 1 MAD 2023-05-13
1 VEF = 0 MAD 249804.2722 VEF = 1 MAD 2023-05-12
1 VEF = 0 MAD 250546.2462 VEF = 1 MAD 2023-05-11
1 VEF = 0 MAD 249811.7541 VEF = 1 MAD 2023-05-10
1 VEF = 0 MAD 250210.4185 VEF = 1 MAD 2023-05-09
1 VEF = 0 MAD 249925.6906 VEF = 1 MAD 2023-05-08
1 VEF = 0 MAD 249924.9403 VEF = 1 MAD 2023-05-07
1 VEF = 0 MAD 249920.9371 VEF = 1 MAD 2023-05-06
1 VEF = 0 MAD 247935.4291 VEF = 1 MAD 2023-05-05
1 VEF = 0 MAD 247422.1756 VEF = 1 MAD 2023-05-04
1 VEF = 0 MAD 245861.5201 VEF = 1 MAD 2023-05-03
1 VEF = 0 MAD 245491.4243 VEF = 1 MAD 2023-05-02
1 VEF = 0 MAD 249135.1787 VEF = 1 MAD 2023-05-01
1 VEF = 0 MAD 249135.1787 VEF = 1 MAD 2023-04-30
1 VEF = 0 MAD 245368.06 VEF = 1 MAD 2023-04-29
1 VEF = 0 MAD 340165.0017 VEF = 1 MAD 2023-04-28
1 VEF = 0 MAD 340012.916 VEF = 1 MAD 2023-04-27
1 VEF = 0 MAD 242433.7528 VEF = 1 MAD 2023-04-26
1 VEF = 0 MAD 243719.6178 VEF = 1 MAD 2023-04-25
1 VEF = 0 MAD 242164.8314 VEF = 1 MAD 2023-04-24
1 VEF = 0 MAD 242165.819 VEF = 1 MAD 2023-04-23
1 VEF = 0 MAD 242152.9801 VEF = 1 MAD 2023-04-22
1 VEF = 0 MAD 242268.5299 VEF = 1 MAD 2023-04-21
1 VEF = 0 MAD 240201.335 VEF = 1 MAD 2023-04-20
1 VEF = 0 MAD 241639.3443 VEF = 1 MAD 2023-04-19
1 VEF = 0 MAD 241084.0349 VEF = 1 MAD 2023-04-18
1 VEF = 0 MAD 242179.4948 VEF = 1 MAD 2023-04-17
1 VEF = 0 MAD 242179.4948 VEF = 1 MAD 2023-04-16
1 VEF = 0 MAD 241789.5723 VEF = 1 MAD 2023-04-15
1 VEF = 0 MAD 241546.6007 VEF = 1 MAD 2023-04-14
1 VEF = 0 MAD 240772.2997 VEF = 1 MAD 2023-04-13
1 VEF = 0 MAD 239415.4345 VEF = 1 MAD 2023-04-12
1 VEF = 0 MAD 239252.8032 VEF = 1 MAD 2023-04-11
1 VEF = 0 MAD 241719.1025 VEF = 1 MAD 2023-04-10
1 VEF = 0 MAD 241719.1025 VEF = 1 MAD 2023-04-09
1 VEF = 0 MAD 239847.8304 VEF = 1 MAD 2023-04-08
1 VEF = 0 MAD 241186.4557 VEF = 1 MAD 2023-04-07
1 VEF = 0 MAD 239078.3862 VEF = 1 MAD 2023-04-06
1 VEF = 0 MAD 239992.1442 VEF = 1 MAD 2023-04-05
1 VEF = 0 MAD 239636.6841 VEF = 1 MAD 2023-04-04
1 VEF = 0 MAD 239053.2081 VEF = 1 MAD 2023-04-03
1 VEF = 0 MAD 239053.2081 VEF = 1 MAD 2023-04-02
1 VEF = 0 MAD 239265.4538 VEF = 1 MAD 2023-04-01
1 VEF = 0 MAD 239247.0012 VEF = 1 MAD 2023-03-31
1 VEF = 0 MAD 238148.0577 VEF = 1 MAD 2023-03-30
1 VEF = 0 MAD 237904.6055 VEF = 1 MAD 2023-03-29