Last Year History for VEF/LKR
VEF |
LKR |
VEF |
LKR |
Date |
1 VEF = |
0.0001 LKR |
12054.3839 VEF = |
1 LKR |
2024-03-28 |
1 VEF = |
0.0001 LKR |
11984.8917 VEF = |
1 LKR |
2024-03-27 |
1 VEF = |
0.0001 LKR |
12026.2509 VEF = |
1 LKR |
2024-03-26 |
1 VEF = |
0.0001 LKR |
11949.0069 VEF = |
1 LKR |
2024-03-25 |
1 VEF = |
0.0001 LKR |
11997.4707 VEF = |
1 LKR |
2024-03-24 |
1 VEF = |
0.0001 LKR |
12000.384 VEF = |
1 LKR |
2024-03-23 |
1 VEF = |
0.0001 LKR |
11854.0986 VEF = |
1 LKR |
2024-03-22 |
1 VEF = |
0.0001 LKR |
12006.2994 VEF = |
1 LKR |
2024-03-21 |
1 VEF = |
0.0001 LKR |
11930.3141 VEF = |
1 LKR |
2024-03-20 |
1 VEF = |
0.0001 LKR |
11861.1774 VEF = |
1 LKR |
2024-03-19 |
1 VEF = |
0.0001 LKR |
11860.0859 VEF = |
1 LKR |
2024-03-18 |
1 VEF = |
0.0001 LKR |
11851.4383 VEF = |
1 LKR |
2024-03-17 |
1 VEF = |
0.0001 LKR |
11863.7502 VEF = |
1 LKR |
2024-03-16 |
1 VEF = |
0.0001 LKR |
11783.1162 VEF = |
1 LKR |
2024-03-15 |
1 VEF = |
0.0001 LKR |
11823.2479 VEF = |
1 LKR |
2024-03-14 |
1 VEF = |
0.0001 LKR |
11779.0216 VEF = |
1 LKR |
2024-03-13 |
1 VEF = |
0.0001 LKR |
11769.8086 VEF = |
1 LKR |
2024-03-12 |
1 VEF = |
0.0001 LKR |
11752.1063 VEF = |
1 LKR |
2024-03-11 |
1 VEF = |
0.0001 LKR |
11749.4905 VEF = |
1 LKR |
2024-03-10 |
1 VEF = |
0.0001 LKR |
11749.4905 VEF = |
1 LKR |
2024-03-09 |
1 VEF = |
0.0001 LKR |
11798.2383 VEF = |
1 LKR |
2024-03-08 |
1 VEF = |
0.0001 LKR |
11741.4224 VEF = |
1 LKR |
2024-03-07 |
1 VEF = |
0.0001 LKR |
11693.3307 VEF = |
1 LKR |
2024-03-06 |
1 VEF = |
0.0001 LKR |
11688.3782 VEF = |
1 LKR |
2024-03-05 |
1 VEF = |
0.0001 LKR |
11714.7275 VEF = |
1 LKR |
2024-03-04 |
1 VEF = |
0.0001 LKR |
11730.0718 VEF = |
1 LKR |
2024-03-03 |
1 VEF = |
0.0001 LKR |
11733.4543 VEF = |
1 LKR |
2024-03-02 |
1 VEF = |
0.0001 LKR |
11626.3935 VEF = |
1 LKR |
2024-03-01 |
1 VEF = |
0.0001 LKR |
11633.8987 VEF = |
1 LKR |
2024-02-29 |
1 VEF = |
0.0001 LKR |
11576.2945 VEF = |
1 LKR |
2024-02-28 |
1 VEF = |
0.0001 LKR |
11584.0979 VEF = |
1 LKR |
2024-02-27 |
1 VEF = |
0.0001 LKR |
11614.6196 VEF = |
1 LKR |
2024-02-26 |
1 VEF = |
0.0001 LKR |
11636.0476 VEF = |
1 LKR |
2024-02-25 |
1 VEF = |
0.0001 LKR |
11648.6021 VEF = |
1 LKR |
2024-02-24 |
1 VEF = |
0.0001 LKR |
11616.1736 VEF = |
1 LKR |
2024-02-23 |
1 VEF = |
0.0001 LKR |
11662.6712 VEF = |
1 LKR |
2024-02-22 |
1 VEF = |
0.0001 LKR |
11621.0516 VEF = |
1 LKR |
2024-02-21 |
1 VEF = |
0.0001 LKR |
11596.0785 VEF = |
1 LKR |
2024-02-20 |
1 VEF = |
0.0001 LKR |
11582.7815 VEF = |
1 LKR |
2024-02-19 |
1 VEF = |
0.0001 LKR |
11581.0273 VEF = |
1 LKR |
2024-02-18 |
1 VEF = |
0.0001 LKR |
11587.8642 VEF = |
1 LKR |
2024-02-17 |
1 VEF = |
0.0001 LKR |
11610.3015 VEF = |
1 LKR |
2024-02-16 |
1 VEF = |
0.0001 LKR |
11605.7859 VEF = |
1 LKR |
2024-02-15 |
1 VEF = |
0.0001 LKR |
11502.5392 VEF = |
1 LKR |
2024-02-14 |
1 VEF = |
0.0001 LKR |
11552.4806 VEF = |
1 LKR |
2024-02-13 |
1 VEF = |
0.0001 LKR |
11570.8145 VEF = |
1 LKR |
2024-02-12 |
1 VEF = |
0.0001 LKR |
11560.8801 VEF = |
1 LKR |
2024-02-11 |
1 VEF = |
0.0001 LKR |
11573.3193 VEF = |
1 LKR |
2024-02-10 |
1 VEF = |
0.0001 LKR |
11566.071 VEF = |
1 LKR |
2024-02-09 |
1 VEF = |
0.0001 LKR |
11568.9218 VEF = |
1 LKR |
2024-02-08 |
1 VEF = |
0.0001 LKR |
11556.7345 VEF = |
1 LKR |
2024-02-07 |
1 VEF = |
0.0001 LKR |
11570.926 VEF = |
1 LKR |
2024-02-06 |
1 VEF = |
0.0001 LKR |
11473.6865 VEF = |
1 LKR |
2024-02-05 |
1 VEF = |
0.0001 LKR |
11584.1299 VEF = |
1 LKR |
2024-02-04 |
1 VEF = |
0.0001 LKR |
11600.5037 VEF = |
1 LKR |
2024-02-03 |
1 VEF = |
0.0001 LKR |
11607.6754 VEF = |
1 LKR |
2024-02-02 |
1 VEF = |
0.0001 LKR |
11400.2121 VEF = |
1 LKR |
2024-02-01 |
1 VEF = |
0.0001 LKR |
11381.2212 VEF = |
1 LKR |
2024-01-31 |
1 VEF = |
0.0001 LKR |
11369.1282 VEF = |
1 LKR |
2024-01-30 |
1 VEF = |
0.0001 LKR |
11325.0724 VEF = |
1 LKR |
2024-01-29 |
1 VEF = |
0.0001 LKR |
11331.7275 VEF = |
1 LKR |
2024-01-28 |
1 VEF = |
0.0001 LKR |
11343.5826 VEF = |
1 LKR |
2024-01-27 |
1 VEF = |
0.0001 LKR |
11274.4767 VEF = |
1 LKR |
2024-01-26 |
1 VEF = |
0.0001 LKR |
11303.5477 VEF = |
1 LKR |
2024-01-25 |
1 VEF = |
0.0001 LKR |
11258.6063 VEF = |
1 LKR |
2024-01-24 |
1 VEF = |
0.0001 LKR |
11274.0572 VEF = |
1 LKR |
2024-01-23 |
1 VEF = |
0.0001 LKR |
11267.5123 VEF = |
1 LKR |
2024-01-22 |
1 VEF = |
0.0001 LKR |
11285.4555 VEF = |
1 LKR |
2024-01-21 |
1 VEF = |
0.0001 LKR |
11257.7743 VEF = |
1 LKR |
2024-01-20 |
1 VEF = |
0.0001 LKR |
11209.3531 VEF = |
1 LKR |
2024-01-19 |
1 VEF = |
0.0001 LKR |
11233.0806 VEF = |
1 LKR |
2024-01-18 |
1 VEF = |
0.0001 LKR |
11154.5614 VEF = |
1 LKR |
2024-01-17 |
1 VEF = |
0.0001 LKR |
11138.7911 VEF = |
1 LKR |
2024-01-16 |
1 VEF = |
0.0001 LKR |
11138.6544 VEF = |
1 LKR |
2024-01-15 |
1 VEF = |
0.0001 LKR |
11149.211 VEF = |
1 LKR |
2024-01-14 |
1 VEF = |
0.0001 LKR |
11156.5742 VEF = |
1 LKR |
2024-01-13 |
1 VEF = |
0.0001 LKR |
11124.4831 VEF = |
1 LKR |
2024-01-12 |
1 VEF = |
0.0001 LKR |
11142.166 VEF = |
1 LKR |
2024-01-11 |
1 VEF = |
0.0001 LKR |
11125.1259 VEF = |
1 LKR |
2024-01-10 |
1 VEF = |
0.0001 LKR |
11169.2116 VEF = |
1 LKR |
2024-01-09 |
1 VEF = |
0.0001 LKR |
11117.914 VEF = |
1 LKR |
2024-01-08 |
1 VEF = |
0.0001 LKR |
11144.237 VEF = |
1 LKR |
2024-01-07 |
1 VEF = |
0.0001 LKR |
11154.2801 VEF = |
1 LKR |
2024-01-06 |
1 VEF = |
0.0001 LKR |
11109.6793 VEF = |
1 LKR |
2024-01-05 |
1 VEF = |
0.0001 LKR |
11087.6483 VEF = |
1 LKR |
2024-01-04 |
1 VEF = |
0.0001 LKR |
11143.3191 VEF = |
1 LKR |
2024-01-03 |
1 VEF = |
0.0001 LKR |
11046.6376 VEF = |
1 LKR |
2024-01-02 |
1 VEF = |
0.0001 LKR |
11036.2621 VEF = |
1 LKR |
2024-01-01 |
1 VEF = |
0.0001 LKR |
11047.9557 VEF = |
1 LKR |
2023-12-31 |
1 VEF = |
0.0001 LKR |
11072.4077 VEF = |
1 LKR |
2023-12-30 |
1 VEF = |
0.0001 LKR |
10999.2588 VEF = |
1 LKR |
2023-12-29 |
1 VEF = |
0.0001 LKR |
11102.7287 VEF = |
1 LKR |
2023-12-28 |
1 VEF = |
0.0001 LKR |
10968.8548 VEF = |
1 LKR |
2023-12-27 |
1 VEF = |
0.0001 LKR |
10969.1615 VEF = |
1 LKR |
2023-12-26 |
1 VEF = |
0.0001 LKR |
10947.2041 VEF = |
1 LKR |
2023-12-25 |
1 VEF = |
0.0001 LKR |
10950.6574 VEF = |
1 LKR |
2023-12-24 |
1 VEF = |
0.0001 LKR |
10982.2435 VEF = |
1 LKR |
2023-12-23 |
1 VEF = |
0.0001 LKR |
10998.4865 VEF = |
1 LKR |
2023-12-22 |
1 VEF = |
0.0001 LKR |
10910.2041 VEF = |
1 LKR |
2023-12-21 |
1 VEF = |
0.0001 LKR |
10912.0889 VEF = |
1 LKR |
2023-12-20 |
1 VEF = |
0.0001 LKR |
10915.4716 VEF = |
1 LKR |
2023-12-19 |
1 VEF = |
0.0001 LKR |
10808.292 VEF = |
1 LKR |
2023-12-18 |
1 VEF = |
0.0001 LKR |
10828.9257 VEF = |
1 LKR |
2023-12-17 |
1 VEF = |
0.0001 LKR |
10823.6335 VEF = |
1 LKR |
2023-12-16 |
1 VEF = |
0.0001 LKR |
10942.7684 VEF = |
1 LKR |
2023-12-15 |
1 VEF = |
0.0001 LKR |
11002.1231 VEF = |
1 LKR |
2023-12-14 |
1 VEF = |
0.0001 LKR |
10877.1361 VEF = |
1 LKR |
2023-12-13 |
1 VEF = |
0.0001 LKR |
10865.1784 VEF = |
1 LKR |
2023-12-12 |
1 VEF = |
0.0001 LKR |
10840.5561 VEF = |
1 LKR |
2023-12-11 |
1 VEF = |
0.0001 LKR |
10842.6946 VEF = |
1 LKR |
2023-12-10 |
1 VEF = |
0.0001 LKR |
10854.1417 VEF = |
1 LKR |
2023-12-09 |
1 VEF = |
0.0001 LKR |
10885.5435 VEF = |
1 LKR |
2023-12-08 |
1 VEF = |
0.0001 LKR |
10851.3798 VEF = |
1 LKR |
2023-12-07 |
1 VEF = |
0.0001 LKR |
10786.9453 VEF = |
1 LKR |
2023-12-06 |
1 VEF = |
0.0001 LKR |
10798.7322 VEF = |
1 LKR |
2023-12-05 |
1 VEF = |
0.0001 LKR |
10800.7866 VEF = |
1 LKR |
2023-12-04 |
1 VEF = |
0.0001 LKR |
10821.7251 VEF = |
1 LKR |
2023-12-03 |
1 VEF = |
0.0001 LKR |
10801.9868 VEF = |
1 LKR |
2023-12-02 |
1 VEF = |
0.0001 LKR |
10790.2189 VEF = |
1 LKR |
2023-12-01 |
1 VEF = |
0.0001 LKR |
10739.1353 VEF = |
1 LKR |
2023-11-30 |
1 VEF = |
0.0001 LKR |
10805.9055 VEF = |
1 LKR |
2023-11-29 |
1 VEF = |
0.0001 LKR |
10767.632 VEF = |
1 LKR |
2023-11-28 |
1 VEF = |
0.0001 LKR |
10806.1744 VEF = |
1 LKR |
2023-11-27 |
1 VEF = |
0.0001 LKR |
10809.9683 VEF = |
1 LKR |
2023-11-26 |
1 VEF = |
0.0001 LKR |
10788.2115 VEF = |
1 LKR |
2023-11-25 |
1 VEF = |
0.0001 LKR |
10746.5729 VEF = |
1 LKR |
2023-11-24 |
1 VEF = |
0.0001 LKR |
10759.2374 VEF = |
1 LKR |
2023-11-23 |
1 VEF = |
0.0001 LKR |
10753.5014 VEF = |
1 LKR |
2023-11-22 |
1 VEF = |
0.0001 LKR |
10847.7939 VEF = |
1 LKR |
2023-11-21 |
1 VEF = |
0.0001 LKR |
10817.5494 VEF = |
1 LKR |
2023-11-20 |
1 VEF = |
0.0001 LKR |
10833.9741 VEF = |
1 LKR |
2023-11-19 |
1 VEF = |
0.0001 LKR |
10836.333 VEF = |
1 LKR |
2023-11-18 |
1 VEF = |
0.0001 LKR |
10770.8434 VEF = |
1 LKR |
2023-11-17 |
1 VEF = |
0.0001 LKR |
10725.4484 VEF = |
1 LKR |
2023-11-16 |
1 VEF = |
0.0001 LKR |
10917.6443 VEF = |
1 LKR |
2023-11-15 |
1 VEF = |
0.0001 LKR |
10795.8967 VEF = |
1 LKR |
2023-11-14 |
1 VEF = |
0.0001 LKR |
10772.9027 VEF = |
1 LKR |
2023-11-13 |
1 VEF = |
0.0001 LKR |
10802.5066 VEF = |
1 LKR |
2023-11-12 |
1 VEF = |
0.0001 LKR |
10800.5148 VEF = |
1 LKR |
2023-11-11 |
1 VEF = |
0.0001 LKR |
10720.8905 VEF = |
1 LKR |
2023-11-10 |
1 VEF = |
0.0001 LKR |
10725.4351 VEF = |
1 LKR |
2023-11-09 |
1 VEF = |
0.0001 LKR |
10762.2914 VEF = |
1 LKR |
2023-11-08 |
1 VEF = |
0.0001 LKR |
10710.7303 VEF = |
1 LKR |
2023-11-07 |
1 VEF = |
0.0001 LKR |
10759.9767 VEF = |
1 LKR |
2023-11-06 |
1 VEF = |
0.0001 LKR |
10756.0769 VEF = |
1 LKR |
2023-11-05 |
1 VEF = |
0.0001 LKR |
10749.3963 VEF = |
1 LKR |
2023-11-04 |
1 VEF = |
0.0001 LKR |
10639.2197 VEF = |
1 LKR |
2023-11-03 |
1 VEF = |
0.0001 LKR |
10741.651 VEF = |
1 LKR |
2023-11-02 |
1 VEF = |
0.0001 LKR |
10697.8106 VEF = |
1 LKR |
2023-11-01 |
1 VEF = |
0.0001 LKR |
10736.6852 VEF = |
1 LKR |
2023-10-31 |
1 VEF = |
0.0001 LKR |
10705.4179 VEF = |
1 LKR |
2023-10-30 |
1 VEF = |
0.0001 LKR |
10721.7559 VEF = |
1 LKR |
2023-10-29 |
1 VEF = |
0.0001 LKR |
10723.1646 VEF = |
1 LKR |
2023-10-28 |
1 VEF = |
0.0001 LKR |
10717.4065 VEF = |
1 LKR |
2023-10-27 |
1 VEF = |
0.0001 LKR |
10684.2055 VEF = |
1 LKR |
2023-10-26 |
1 VEF = |
0.0001 LKR |
10639.016 VEF = |
1 LKR |
2023-10-25 |
1 VEF = |
0.0001 LKR |
10759.5973 VEF = |
1 LKR |
2023-10-24 |
1 VEF = |
0.0001 LKR |
10685.5982 VEF = |
1 LKR |
2023-10-23 |
1 VEF = |
0.0001 LKR |
10707.007 VEF = |
1 LKR |
2023-10-22 |
1 VEF = |
0.0001 LKR |
10714.8859 VEF = |
1 LKR |
2023-10-21 |
1 VEF = |
0.0001 LKR |
10737.1576 VEF = |
1 LKR |
2023-10-20 |
1 VEF = |
0.0001 LKR |
10689.0838 VEF = |
1 LKR |
2023-10-19 |
1 VEF = |
0.0001 LKR |
10737.4182 VEF = |
1 LKR |
2023-10-18 |
1 VEF = |
0.0001 LKR |
10769.2855 VEF = |
1 LKR |
2023-10-17 |
1 VEF = |
0.0001 LKR |
10745.5529 VEF = |
1 LKR |
2023-10-16 |
1 VEF = |
0.0001 LKR |
10743.1013 VEF = |
1 LKR |
2023-10-15 |
1 VEF = |
0.0001 LKR |
10751.0913 VEF = |
1 LKR |
2023-10-14 |
1 VEF = |
0.0001 LKR |
10676.319 VEF = |
1 LKR |
2023-10-13 |
1 VEF = |
0.0001 LKR |
10743.9576 VEF = |
1 LKR |
2023-10-12 |
1 VEF = |
0.0001 LKR |
10751.4917 VEF = |
1 LKR |
2023-10-11 |
1 VEF = |
0.0001 LKR |
10781.6871 VEF = |
1 LKR |
2023-10-10 |
1 VEF = |
0.0001 LKR |
10714.8729 VEF = |
1 LKR |
2023-10-09 |
1 VEF = |
0.0001 LKR |
10745.9865 VEF = |
1 LKR |
2023-10-08 |
1 VEF = |
0.0001 LKR |
10756.028 VEF = |
1 LKR |
2023-10-07 |
1 VEF = |
0.0001 LKR |
10724.3654 VEF = |
1 LKR |
2023-10-06 |
1 VEF = |
0.0001 LKR |
10662.5036 VEF = |
1 LKR |
2023-10-05 |
1 VEF = |
0.0001 LKR |
10623.1176 VEF = |
1 LKR |
2023-10-04 |
1 VEF = |
0.0001 LKR |
10508.8835 VEF = |
1 LKR |
2023-10-03 |
1 VEF = |
0.0001 LKR |
10508.789 VEF = |
1 LKR |
2023-10-02 |
1 VEF = |
0.0001 LKR |
10537.9871 VEF = |
1 LKR |
2023-10-01 |
1 VEF = |
0.0001 LKR |
10541.5569 VEF = |
1 LKR |
2023-09-30 |
1 VEF = |
0.0001 LKR |
10572.8964 VEF = |
1 LKR |
2023-09-29 |
1 VEF = |
0.0001 LKR |
10475.25 VEF = |
1 LKR |
2023-09-28 |
1 VEF = |
0.0001 LKR |
10444.1233 VEF = |
1 LKR |
2023-09-27 |
1 VEF = |
0.0001 LKR |
10359.774 VEF = |
1 LKR |
2023-09-26 |
1 VEF = |
0.0001 LKR |
10457.9313 VEF = |
1 LKR |
2023-09-25 |
1 VEF = |
0.0001 LKR |
10478.9405 VEF = |
1 LKR |
2023-09-24 |
1 VEF = |
0.0001 LKR |
10487.6063 VEF = |
1 LKR |
2023-09-23 |
1 VEF = |
0.0001 LKR |
10377.6286 VEF = |
1 LKR |
2023-09-22 |
1 VEF = |
0.0001 LKR |
10320.2728 VEF = |
1 LKR |
2023-09-21 |
1 VEF = |
0.0001 LKR |
10365.3096 VEF = |
1 LKR |
2023-09-20 |
1 VEF = |
0.0001 LKR |
10385.3977 VEF = |
1 LKR |
2023-09-19 |
1 VEF = |
0.0001 LKR |
10358.5118 VEF = |
1 LKR |
2023-09-18 |
1 VEF = |
0.0001 LKR |
10360.8663 VEF = |
1 LKR |
2023-09-17 |
1 VEF = |
0.0001 LKR |
10372.0852 VEF = |
1 LKR |
2023-09-16 |
1 VEF = |
0.0001 LKR |
10218.609 VEF = |
1 LKR |
2023-09-15 |
1 VEF = |
0.0001 LKR |
10293.2428 VEF = |
1 LKR |
2023-09-14 |
1 VEF = |
0.0001 LKR |
10342.0611 VEF = |
1 LKR |
2023-09-13 |
1 VEF = |
0.0001 LKR |
10319.4124 VEF = |
1 LKR |
2023-09-12 |
1 VEF = |
0.0001 LKR |
10296.3684 VEF = |
1 LKR |
2023-09-11 |
1 VEF = |
0.0001 LKR |
10331.4214 VEF = |
1 LKR |
2023-09-10 |
1 VEF = |
0.0001 LKR |
10405.6064 VEF = |
1 LKR |
2023-09-09 |
1 VEF = |
0.0001 LKR |
10245.1485 VEF = |
1 LKR |
2023-09-08 |
1 VEF = |
0.0001 LKR |
10167.2303 VEF = |
1 LKR |
2023-09-07 |
1 VEF = |
0.0001 LKR |
10032.8173 VEF = |
1 LKR |
2023-09-06 |
1 VEF = |
0.0001 LKR |
10229.9737 VEF = |
1 LKR |
2023-09-05 |
1 VEF = |
0.0001 LKR |
10162.7263 VEF = |
1 LKR |
2023-09-04 |
1 VEF = |
0.0001 LKR |
10180.3991 VEF = |
1 LKR |
2023-09-03 |
1 VEF = |
0.0001 LKR |
10126.0834 VEF = |
1 LKR |
2023-09-02 |
1 VEF = |
0.0001 LKR |
10081.1971 VEF = |
1 LKR |
2023-09-01 |
1 VEF = |
0.0001 LKR |
10112.2775 VEF = |
1 LKR |
2023-08-31 |
1 VEF = |
0.0001 LKR |
10133.2428 VEF = |
1 LKR |
2023-08-30 |
1 VEF = |
0.0001 LKR |
9968.2985 VEF = |
1 LKR |
2023-08-29 |
1 VEF = |
0.0001 LKR |
9946.9167 VEF = |
1 LKR |
2023-08-28 |
1 VEF = |
0.0001 LKR |
9938.4327 VEF = |
1 LKR |
2023-08-27 |
1 VEF = |
0.0001 LKR |
9932.2636 VEF = |
1 LKR |
2023-08-26 |
1 VEF = |
0.0001 LKR |
9848.6757 VEF = |
1 LKR |
2023-08-25 |
1 VEF = |
0.0001 LKR |
9898.7209 VEF = |
1 LKR |
2023-08-24 |
1 VEF = |
0.0001 LKR |
9771.6964 VEF = |
1 LKR |
2023-08-23 |
1 VEF = |
0.0001 LKR |
9786.9839 VEF = |
1 LKR |
2023-08-22 |
1 VEF = |
0.0001 LKR |
9838.3105 VEF = |
1 LKR |
2023-08-21 |
1 VEF = |
0.0001 LKR |
9834.3893 VEF = |
1 LKR |
2023-08-20 |
1 VEF = |
0.0001 LKR |
9798.8896 VEF = |
1 LKR |
2023-08-19 |
1 VEF = |
0.0001 LKR |
9760.7112 VEF = |
1 LKR |
2023-08-18 |
1 VEF = |
0.0001 LKR |
9760.227 VEF = |
1 LKR |
2023-08-17 |
1 VEF = |
0.0001 LKR |
9578.5184 VEF = |
1 LKR |
2023-08-16 |
1 VEF = |
0.0001 LKR |
9559.0165 VEF = |
1 LKR |
2023-08-15 |
1 VEF = |
0.0001 LKR |
9735.9018 VEF = |
1 LKR |
2023-08-14 |
1 VEF = |
0.0001 LKR |
9724.202 VEF = |
1 LKR |
2023-08-13 |
1 VEF = |
0.0001 LKR |
9729.2041 VEF = |
1 LKR |
2023-08-12 |
1 VEF = |
0.0001 LKR |
9720.7508 VEF = |
1 LKR |
2023-08-11 |
1 VEF = |
0.0001 LKR |
9732.0628 VEF = |
1 LKR |
2023-08-10 |
1 VEF = |
0.0001 LKR |
9636.775 VEF = |
1 LKR |
2023-08-09 |
1 VEF = |
0.0001 LKR |
9295.9362 VEF = |
1 LKR |
2023-08-08 |
1 VEF = |
0.0001 LKR |
9466.7983 VEF = |
1 LKR |
2023-08-07 |
1 VEF = |
0.0001 LKR |
9426.5951 VEF = |
1 LKR |
2023-08-06 |
1 VEF = |
0.0001 LKR |
9435.8223 VEF = |
1 LKR |
2023-08-05 |
1 VEF = |
0.0001 LKR |
9282.4626 VEF = |
1 LKR |
2023-08-04 |
1 VEF = |
0.0001 LKR |
9355.9775 VEF = |
1 LKR |
2023-08-03 |
1 VEF = |
0.0001 LKR |
9238.5862 VEF = |
1 LKR |
2023-08-02 |
1 VEF = |
0.0001 LKR |
9169.8168 VEF = |
1 LKR |
2023-08-01 |
1 VEF = |
0.0001 LKR |
8870.798 VEF = |
1 LKR |
2023-07-31 |
1 VEF = |
0.0001 LKR |
8904.2909 VEF = |
1 LKR |
2023-07-30 |
1 VEF = |
0.0001 LKR |
8902.7699 VEF = |
1 LKR |
2023-07-29 |
1 VEF = |
0.0001 LKR |
8733.4405 VEF = |
1 LKR |
2023-07-28 |
1 VEF = |
0.0001 LKR |
8797.8896 VEF = |
1 LKR |
2023-07-27 |
1 VEF = |
0.0001 LKR |
8749.6273 VEF = |
1 LKR |
2023-07-26 |
1 VEF = |
0.0001 LKR |
8743.777 VEF = |
1 LKR |
2023-07-25 |
1 VEF = |
0.0001 LKR |
8772.1629 VEF = |
1 LKR |
2023-07-24 |
1 VEF = |
0.0001 LKR |
8817.6445 VEF = |
1 LKR |
2023-07-23 |
1 VEF = |
0.0001 LKR |
8825.9662 VEF = |
1 LKR |
2023-07-22 |
1 VEF = |
0.0001 LKR |
8787.647 VEF = |
1 LKR |
2023-07-21 |
1 VEF = |
0.0001 LKR |
8841.8827 VEF = |
1 LKR |
2023-07-20 |
1 VEF = |
0.0001 LKR |
8828.5227 VEF = |
1 LKR |
2023-07-19 |
1 VEF = |
0.0001 LKR |
8822.1581 VEF = |
1 LKR |
2023-07-18 |
1 VEF = |
0.0001 LKR |
8861.3174 VEF = |
1 LKR |
2023-07-17 |
1 VEF = |
0.0001 LKR |
8880.562 VEF = |
1 LKR |
2023-07-16 |
1 VEF = |
0.0001 LKR |
8873.0866 VEF = |
1 LKR |
2023-07-15 |
1 VEF = |
0.0001 LKR |
8943.7972 VEF = |
1 LKR |
2023-07-14 |
1 VEF = |
0.0001 LKR |
9007.8474 VEF = |
1 LKR |
2023-07-13 |
1 VEF = |
0.0001 LKR |
9003.073 VEF = |
1 LKR |
2023-07-12 |
1 VEF = |
0.0001 LKR |
9069.0273 VEF = |
1 LKR |
2023-07-11 |
1 VEF = |
0.0001 LKR |
9101.2149 VEF = |
1 LKR |
2023-07-10 |
1 VEF = |
0.0001 LKR |
9112.7821 VEF = |
1 LKR |
2023-07-09 |
1 VEF = |
0.0001 LKR |
9129.2551 VEF = |
1 LKR |
2023-07-08 |
1 VEF = |
0.0001 LKR |
9042.1603 VEF = |
1 LKR |
2023-07-07 |
1 VEF = |
0.0001 LKR |
9087.842 VEF = |
1 LKR |
2023-07-06 |
1 VEF = |
0.0001 LKR |
9136.5095 VEF = |
1 LKR |
2023-07-05 |
1 VEF = |
0.0001 LKR |
9072.7902 VEF = |
1 LKR |
2023-07-04 |
1 VEF = |
0.0001 LKR |
9062.1036 VEF = |
1 LKR |
2023-07-03 |
1 VEF = |
0.0001 LKR |
9022.6079 VEF = |
1 LKR |
2023-07-02 |
1 VEF = |
0.0001 LKR |
9030.7239 VEF = |
1 LKR |
2023-07-01 |
1 VEF = |
0.0001 LKR |
9001.1075 VEF = |
1 LKR |
2023-06-30 |
1 VEF = |
0.0001 LKR |
8960.6595 VEF = |
1 LKR |
2023-06-29 |
1 VEF = |
0.0001 LKR |
8927.168 VEF = |
1 LKR |
2023-06-28 |
1 VEF = |
0.0001 LKR |
8871.3594 VEF = |
1 LKR |
2023-06-27 |
1 VEF = |
0.0001 LKR |
8948.9282 VEF = |
1 LKR |
2023-06-26 |
1 VEF = |
0.0001 LKR |
8973.843 VEF = |
1 LKR |
2023-06-25 |
1 VEF = |
0.0001 LKR |
8833.7216 VEF = |
1 LKR |
2023-06-23 |
1 VEF = |
0.0001 LKR |
8891.746 VEF = |
1 LKR |
2023-06-22 |
1 VEF = |
0.0001 LKR |
8595.8478 VEF = |
1 LKR |
2023-06-21 |
1 VEF = |
0.0001 LKR |
8872.7077 VEF = |
1 LKR |
2023-06-20 |
1 VEF = |
0.0001 LKR |
8740.5421 VEF = |
1 LKR |
2023-06-19 |
1 VEF = |
0.0001 LKR |
8775.4383 VEF = |
1 LKR |
2023-06-18 |
1 VEF = |
0.0001 LKR |
8751.2269 VEF = |
1 LKR |
2023-06-17 |
1 VEF = |
0.0001 LKR |
8897.965 VEF = |
1 LKR |
2023-06-16 |
1 VEF = |
0.0001 LKR |
8456.852 VEF = |
1 LKR |
2023-06-15 |
1 VEF = |
0.0001 LKR |
8908.5651 VEF = |
1 LKR |
2023-06-14 |
1 VEF = |
0.0001 LKR |
9107.0089 VEF = |
1 LKR |
2023-06-13 |
1 VEF = |
0.0001 LKR |
9012.6404 VEF = |
1 LKR |
2023-06-12 |
1 VEF = |
0.0001 LKR |
9032.1722 VEF = |
1 LKR |
2023-06-11 |
1 VEF = |
0.0001 LKR |
9202.7672 VEF = |
1 LKR |
2023-06-10 |
1 VEF = |
0.0001 LKR |
9066.8779 VEF = |
1 LKR |
2023-06-09 |
1 VEF = |
0.0001 LKR |
9102.9406 VEF = |
1 LKR |
2023-06-08 |
1 VEF = |
0.0001 LKR |
9037.4205 VEF = |
1 LKR |
2023-06-07 |
1 VEF = |
0.0001 LKR |
9126.121 VEF = |
1 LKR |
2023-06-06 |
1 VEF = |
0.0001 LKR |
9036.2011 VEF = |
1 LKR |
2023-06-05 |
1 VEF = |
0.0001 LKR |
9065.2685 VEF = |
1 LKR |
2023-06-04 |
1 VEF = |
0.0001 LKR |
9055.413 VEF = |
1 LKR |
2023-06-03 |
1 VEF = |
0.0001 LKR |
8919.3277 VEF = |
1 LKR |
2023-06-02 |
1 VEF = |
0.0001 LKR |
9054.4802 VEF = |
1 LKR |
2023-06-01 |
1 VEF = |
0.0001 LKR |
8920.8342 VEF = |
1 LKR |
2023-05-31 |
1 VEF = |
0.0001 LKR |
8788.4584 VEF = |
1 LKR |
2023-05-30 |
1 VEF = |
0.0001 LKR |
8748.2092 VEF = |
1 LKR |
2023-05-29 |
1 VEF = |
0.0001 LKR |
8765.4134 VEF = |
1 LKR |
2023-05-28 |
1 VEF = |
0.0001 LKR |
8771.1619 VEF = |
1 LKR |
2023-05-27 |
1 VEF = |
0.0001 LKR |
8601.9087 VEF = |
1 LKR |
2023-05-26 |
1 VEF = |
0.0001 LKR |
8552.5232 VEF = |
1 LKR |
2023-05-25 |
1 VEF = |
0.0001 LKR |
8522.1303 VEF = |
1 LKR |
2023-05-24 |
1 VEF = |
0.0001 LKR |
8484.2338 VEF = |
1 LKR |
2023-05-23 |
1 VEF = |
0.0001 LKR |
8478.5839 VEF = |
1 LKR |
2023-05-22 |
1 VEF = |
0.0001 LKR |
8478.5839 VEF = |
1 LKR |
2023-05-21 |
1 VEF = |
0.0001 LKR |
8644.1445 VEF = |
1 LKR |
2023-05-20 |
1 VEF = |
0.0001 LKR |
8354.6275 VEF = |
1 LKR |
2023-05-19 |
1 VEF = |
0.0001 LKR |
8382.1753 VEF = |
1 LKR |
2023-05-18 |
1 VEF = |
0.0001 LKR |
8219.4576 VEF = |
1 LKR |
2023-05-17 |
1 VEF = |
0.0001 LKR |
8077.5803 VEF = |
1 LKR |
2023-05-16 |
1 VEF = |
0.0001 LKR |
8097.7612 VEF = |
1 LKR |
2023-05-15 |
1 VEF = |
0.0001 LKR |
8100.4169 VEF = |
1 LKR |
2023-05-14 |
1 VEF = |
0.0001 LKR |
8068.7653 VEF = |
1 LKR |
2023-05-13 |
1 VEF = |
0.0001 LKR |
8060.3206 VEF = |
1 LKR |
2023-05-12 |
1 VEF = |
0.0001 LKR |
7921.0959 VEF = |
1 LKR |
2023-05-11 |
1 VEF = |
0.0001 LKR |
7865.7518 VEF = |
1 LKR |
2023-05-10 |
1 VEF = |
0.0001 LKR |
7836.739 VEF = |
1 LKR |
2023-05-09 |
1 VEF = |
0.0001 LKR |
7803.4254 VEF = |
1 LKR |
2023-05-08 |
1 VEF = |
0.0001 LKR |
7803.4254 VEF = |
1 LKR |
2023-05-07 |
1 VEF = |
0.0001 LKR |
7803.3004 VEF = |
1 LKR |
2023-05-06 |
1 VEF = |
0.0001 LKR |
7765.0333 VEF = |
1 LKR |
2023-05-05 |
1 VEF = |
0.0001 LKR |
7744.1078 VEF = |
1 LKR |
2023-05-04 |
1 VEF = |
0.0001 LKR |
7805.9412 VEF = |
1 LKR |
2023-05-03 |
1 VEF = |
0.0001 LKR |
7721.0511 VEF = |
1 LKR |
2023-05-02 |
1 VEF = |
0.0001 LKR |
7803.1518 VEF = |
1 LKR |
2023-05-01 |
1 VEF = |
0.0001 LKR |
7803.1518 VEF = |
1 LKR |
2023-04-30 |
1 VEF = |
0.0001 LKR |
7703.7453 VEF = |
1 LKR |
2023-04-29 |
1 VEF = |
0.0001 LKR |
10627.6144 VEF = |
1 LKR |
2023-04-28 |
1 VEF = |
0.0001 LKR |
10621.0507 VEF = |
1 LKR |
2023-04-27 |
1 VEF = |
0.0001 LKR |
7558.4315 VEF = |
1 LKR |
2023-04-26 |
1 VEF = |
0.0001 LKR |
7644.4777 VEF = |
1 LKR |
2023-04-25 |
1 VEF = |
0.0001 LKR |
7594.8881 VEF = |
1 LKR |
2023-04-24 |
1 VEF = |
0.0001 LKR |
7594.9191 VEF = |
1 LKR |
2023-04-23 |
1 VEF = |
0.0001 LKR |
7594.5164 VEF = |
1 LKR |
2023-04-22 |
1 VEF = |
0.0001 LKR |
7618.8598 VEF = |
1 LKR |
2023-04-21 |
1 VEF = |
0.0001 LKR |
7631.3487 VEF = |
1 LKR |
2023-04-20 |
1 VEF = |
0.0001 LKR |
7617.8903 VEF = |
1 LKR |
2023-04-19 |
1 VEF = |
0.0001 LKR |
7525.1009 VEF = |
1 LKR |
2023-04-18 |
1 VEF = |
0.0001 LKR |
7611.8503 VEF = |
1 LKR |
2023-04-17 |
1 VEF = |
0.0001 LKR |
7611.8503 VEF = |
1 LKR |
2023-04-16 |
1 VEF = |
0.0001 LKR |
7581.9634 VEF = |
1 LKR |
2023-04-15 |
1 VEF = |
0.0001 LKR |
7562.751 VEF = |
1 LKR |
2023-04-14 |
1 VEF = |
0.0001 LKR |
7588.4915 VEF = |
1 LKR |
2023-04-13 |
1 VEF = |
0.0001 LKR |
7623.1903 VEF = |
1 LKR |
2023-04-12 |
1 VEF = |
0.0001 LKR |
7631.5855 VEF = |
1 LKR |
2023-04-11 |
1 VEF = |
0.0001 LKR |
7694.173 VEF = |
1 LKR |
2023-04-10 |
1 VEF = |
0.0001 LKR |
7694.173 VEF = |
1 LKR |
2023-04-09 |
1 VEF = |
0.0001 LKR |
7639.2637 VEF = |
1 LKR |
2023-04-08 |
1 VEF = |
0.0001 LKR |
7634.6364 VEF = |
1 LKR |
2023-04-07 |
1 VEF = |
0.0001 LKR |
7558.6705 VEF = |
1 LKR |
2023-04-06 |
1 VEF = |
0.0001 LKR |
7603.1608 VEF = |
1 LKR |
2023-04-05 |
1 VEF = |
0.0001 LKR |
7571.8569 VEF = |
1 LKR |
2023-04-04 |
1 VEF = |
0.0001 LKR |
7428.792 VEF = |
1 LKR |
2023-04-03 |
1 VEF = |
0.0001 LKR |
7428.8146 VEF = |
1 LKR |
2023-04-02 |
1 VEF = |
0.0001 LKR |
7435.4103 VEF = |
1 LKR |
2023-04-01 |
1 VEF = |
0.0001 LKR |
7402.6911 VEF = |
1 LKR |
2023-03-31 |
1 VEF = |
0.0001 LKR |
7503.0097 VEF = |
1 LKR |
2023-03-30 |
1 VEF = |
0.0001 LKR |
7498.2976 VEF = |
1 LKR |
2023-03-29 |