» Welcome to Currency Converter Calculator      

Last Year History for VEF/LKR


VEF LKR VEF LKR Date
1 VEF = 0.0001 LKR 12054.3839 VEF = 1 LKR 2024-03-28
1 VEF = 0.0001 LKR 11984.8917 VEF = 1 LKR 2024-03-27
1 VEF = 0.0001 LKR 12026.2509 VEF = 1 LKR 2024-03-26
1 VEF = 0.0001 LKR 11949.0069 VEF = 1 LKR 2024-03-25
1 VEF = 0.0001 LKR 11997.4707 VEF = 1 LKR 2024-03-24
1 VEF = 0.0001 LKR 12000.384 VEF = 1 LKR 2024-03-23
1 VEF = 0.0001 LKR 11854.0986 VEF = 1 LKR 2024-03-22
1 VEF = 0.0001 LKR 12006.2994 VEF = 1 LKR 2024-03-21
1 VEF = 0.0001 LKR 11930.3141 VEF = 1 LKR 2024-03-20
1 VEF = 0.0001 LKR 11861.1774 VEF = 1 LKR 2024-03-19
1 VEF = 0.0001 LKR 11860.0859 VEF = 1 LKR 2024-03-18
1 VEF = 0.0001 LKR 11851.4383 VEF = 1 LKR 2024-03-17
1 VEF = 0.0001 LKR 11863.7502 VEF = 1 LKR 2024-03-16
1 VEF = 0.0001 LKR 11783.1162 VEF = 1 LKR 2024-03-15
1 VEF = 0.0001 LKR 11823.2479 VEF = 1 LKR 2024-03-14
1 VEF = 0.0001 LKR 11779.0216 VEF = 1 LKR 2024-03-13
1 VEF = 0.0001 LKR 11769.8086 VEF = 1 LKR 2024-03-12
1 VEF = 0.0001 LKR 11752.1063 VEF = 1 LKR 2024-03-11
1 VEF = 0.0001 LKR 11749.4905 VEF = 1 LKR 2024-03-10
1 VEF = 0.0001 LKR 11749.4905 VEF = 1 LKR 2024-03-09
1 VEF = 0.0001 LKR 11798.2383 VEF = 1 LKR 2024-03-08
1 VEF = 0.0001 LKR 11741.4224 VEF = 1 LKR 2024-03-07
1 VEF = 0.0001 LKR 11693.3307 VEF = 1 LKR 2024-03-06
1 VEF = 0.0001 LKR 11688.3782 VEF = 1 LKR 2024-03-05
1 VEF = 0.0001 LKR 11714.7275 VEF = 1 LKR 2024-03-04
1 VEF = 0.0001 LKR 11730.0718 VEF = 1 LKR 2024-03-03
1 VEF = 0.0001 LKR 11733.4543 VEF = 1 LKR 2024-03-02
1 VEF = 0.0001 LKR 11626.3935 VEF = 1 LKR 2024-03-01
1 VEF = 0.0001 LKR 11633.8987 VEF = 1 LKR 2024-02-29
1 VEF = 0.0001 LKR 11576.2945 VEF = 1 LKR 2024-02-28
1 VEF = 0.0001 LKR 11584.0979 VEF = 1 LKR 2024-02-27
1 VEF = 0.0001 LKR 11614.6196 VEF = 1 LKR 2024-02-26
1 VEF = 0.0001 LKR 11636.0476 VEF = 1 LKR 2024-02-25
1 VEF = 0.0001 LKR 11648.6021 VEF = 1 LKR 2024-02-24
1 VEF = 0.0001 LKR 11616.1736 VEF = 1 LKR 2024-02-23
1 VEF = 0.0001 LKR 11662.6712 VEF = 1 LKR 2024-02-22
1 VEF = 0.0001 LKR 11621.0516 VEF = 1 LKR 2024-02-21
1 VEF = 0.0001 LKR 11596.0785 VEF = 1 LKR 2024-02-20
1 VEF = 0.0001 LKR 11582.7815 VEF = 1 LKR 2024-02-19
1 VEF = 0.0001 LKR 11581.0273 VEF = 1 LKR 2024-02-18
1 VEF = 0.0001 LKR 11587.8642 VEF = 1 LKR 2024-02-17
1 VEF = 0.0001 LKR 11610.3015 VEF = 1 LKR 2024-02-16
1 VEF = 0.0001 LKR 11605.7859 VEF = 1 LKR 2024-02-15
1 VEF = 0.0001 LKR 11502.5392 VEF = 1 LKR 2024-02-14
1 VEF = 0.0001 LKR 11552.4806 VEF = 1 LKR 2024-02-13
1 VEF = 0.0001 LKR 11570.8145 VEF = 1 LKR 2024-02-12
1 VEF = 0.0001 LKR 11560.8801 VEF = 1 LKR 2024-02-11
1 VEF = 0.0001 LKR 11573.3193 VEF = 1 LKR 2024-02-10
1 VEF = 0.0001 LKR 11566.071 VEF = 1 LKR 2024-02-09
1 VEF = 0.0001 LKR 11568.9218 VEF = 1 LKR 2024-02-08
1 VEF = 0.0001 LKR 11556.7345 VEF = 1 LKR 2024-02-07
1 VEF = 0.0001 LKR 11570.926 VEF = 1 LKR 2024-02-06
1 VEF = 0.0001 LKR 11473.6865 VEF = 1 LKR 2024-02-05
1 VEF = 0.0001 LKR 11584.1299 VEF = 1 LKR 2024-02-04
1 VEF = 0.0001 LKR 11600.5037 VEF = 1 LKR 2024-02-03
1 VEF = 0.0001 LKR 11607.6754 VEF = 1 LKR 2024-02-02
1 VEF = 0.0001 LKR 11400.2121 VEF = 1 LKR 2024-02-01
1 VEF = 0.0001 LKR 11381.2212 VEF = 1 LKR 2024-01-31
1 VEF = 0.0001 LKR 11369.1282 VEF = 1 LKR 2024-01-30
1 VEF = 0.0001 LKR 11325.0724 VEF = 1 LKR 2024-01-29
1 VEF = 0.0001 LKR 11331.7275 VEF = 1 LKR 2024-01-28
1 VEF = 0.0001 LKR 11343.5826 VEF = 1 LKR 2024-01-27
1 VEF = 0.0001 LKR 11274.4767 VEF = 1 LKR 2024-01-26
1 VEF = 0.0001 LKR 11303.5477 VEF = 1 LKR 2024-01-25
1 VEF = 0.0001 LKR 11258.6063 VEF = 1 LKR 2024-01-24
1 VEF = 0.0001 LKR 11274.0572 VEF = 1 LKR 2024-01-23
1 VEF = 0.0001 LKR 11267.5123 VEF = 1 LKR 2024-01-22
1 VEF = 0.0001 LKR 11285.4555 VEF = 1 LKR 2024-01-21
1 VEF = 0.0001 LKR 11257.7743 VEF = 1 LKR 2024-01-20
1 VEF = 0.0001 LKR 11209.3531 VEF = 1 LKR 2024-01-19
1 VEF = 0.0001 LKR 11233.0806 VEF = 1 LKR 2024-01-18
1 VEF = 0.0001 LKR 11154.5614 VEF = 1 LKR 2024-01-17
1 VEF = 0.0001 LKR 11138.7911 VEF = 1 LKR 2024-01-16
1 VEF = 0.0001 LKR 11138.6544 VEF = 1 LKR 2024-01-15
1 VEF = 0.0001 LKR 11149.211 VEF = 1 LKR 2024-01-14
1 VEF = 0.0001 LKR 11156.5742 VEF = 1 LKR 2024-01-13
1 VEF = 0.0001 LKR 11124.4831 VEF = 1 LKR 2024-01-12
1 VEF = 0.0001 LKR 11142.166 VEF = 1 LKR 2024-01-11
1 VEF = 0.0001 LKR 11125.1259 VEF = 1 LKR 2024-01-10
1 VEF = 0.0001 LKR 11169.2116 VEF = 1 LKR 2024-01-09
1 VEF = 0.0001 LKR 11117.914 VEF = 1 LKR 2024-01-08
1 VEF = 0.0001 LKR 11144.237 VEF = 1 LKR 2024-01-07
1 VEF = 0.0001 LKR 11154.2801 VEF = 1 LKR 2024-01-06
1 VEF = 0.0001 LKR 11109.6793 VEF = 1 LKR 2024-01-05
1 VEF = 0.0001 LKR 11087.6483 VEF = 1 LKR 2024-01-04
1 VEF = 0.0001 LKR 11143.3191 VEF = 1 LKR 2024-01-03
1 VEF = 0.0001 LKR 11046.6376 VEF = 1 LKR 2024-01-02
1 VEF = 0.0001 LKR 11036.2621 VEF = 1 LKR 2024-01-01
1 VEF = 0.0001 LKR 11047.9557 VEF = 1 LKR 2023-12-31
1 VEF = 0.0001 LKR 11072.4077 VEF = 1 LKR 2023-12-30
1 VEF = 0.0001 LKR 10999.2588 VEF = 1 LKR 2023-12-29
1 VEF = 0.0001 LKR 11102.7287 VEF = 1 LKR 2023-12-28
1 VEF = 0.0001 LKR 10968.8548 VEF = 1 LKR 2023-12-27
1 VEF = 0.0001 LKR 10969.1615 VEF = 1 LKR 2023-12-26
1 VEF = 0.0001 LKR 10947.2041 VEF = 1 LKR 2023-12-25
1 VEF = 0.0001 LKR 10950.6574 VEF = 1 LKR 2023-12-24
1 VEF = 0.0001 LKR 10982.2435 VEF = 1 LKR 2023-12-23
1 VEF = 0.0001 LKR 10998.4865 VEF = 1 LKR 2023-12-22
1 VEF = 0.0001 LKR 10910.2041 VEF = 1 LKR 2023-12-21
1 VEF = 0.0001 LKR 10912.0889 VEF = 1 LKR 2023-12-20
1 VEF = 0.0001 LKR 10915.4716 VEF = 1 LKR 2023-12-19
1 VEF = 0.0001 LKR 10808.292 VEF = 1 LKR 2023-12-18
1 VEF = 0.0001 LKR 10828.9257 VEF = 1 LKR 2023-12-17
1 VEF = 0.0001 LKR 10823.6335 VEF = 1 LKR 2023-12-16
1 VEF = 0.0001 LKR 10942.7684 VEF = 1 LKR 2023-12-15
1 VEF = 0.0001 LKR 11002.1231 VEF = 1 LKR 2023-12-14
1 VEF = 0.0001 LKR 10877.1361 VEF = 1 LKR 2023-12-13
1 VEF = 0.0001 LKR 10865.1784 VEF = 1 LKR 2023-12-12
1 VEF = 0.0001 LKR 10840.5561 VEF = 1 LKR 2023-12-11
1 VEF = 0.0001 LKR 10842.6946 VEF = 1 LKR 2023-12-10
1 VEF = 0.0001 LKR 10854.1417 VEF = 1 LKR 2023-12-09
1 VEF = 0.0001 LKR 10885.5435 VEF = 1 LKR 2023-12-08
1 VEF = 0.0001 LKR 10851.3798 VEF = 1 LKR 2023-12-07
1 VEF = 0.0001 LKR 10786.9453 VEF = 1 LKR 2023-12-06
1 VEF = 0.0001 LKR 10798.7322 VEF = 1 LKR 2023-12-05
1 VEF = 0.0001 LKR 10800.7866 VEF = 1 LKR 2023-12-04
1 VEF = 0.0001 LKR 10821.7251 VEF = 1 LKR 2023-12-03
1 VEF = 0.0001 LKR 10801.9868 VEF = 1 LKR 2023-12-02
1 VEF = 0.0001 LKR 10790.2189 VEF = 1 LKR 2023-12-01
1 VEF = 0.0001 LKR 10739.1353 VEF = 1 LKR 2023-11-30
1 VEF = 0.0001 LKR 10805.9055 VEF = 1 LKR 2023-11-29
1 VEF = 0.0001 LKR 10767.632 VEF = 1 LKR 2023-11-28
1 VEF = 0.0001 LKR 10806.1744 VEF = 1 LKR 2023-11-27
1 VEF = 0.0001 LKR 10809.9683 VEF = 1 LKR 2023-11-26
1 VEF = 0.0001 LKR 10788.2115 VEF = 1 LKR 2023-11-25
1 VEF = 0.0001 LKR 10746.5729 VEF = 1 LKR 2023-11-24
1 VEF = 0.0001 LKR 10759.2374 VEF = 1 LKR 2023-11-23
1 VEF = 0.0001 LKR 10753.5014 VEF = 1 LKR 2023-11-22
1 VEF = 0.0001 LKR 10847.7939 VEF = 1 LKR 2023-11-21
1 VEF = 0.0001 LKR 10817.5494 VEF = 1 LKR 2023-11-20
1 VEF = 0.0001 LKR 10833.9741 VEF = 1 LKR 2023-11-19
1 VEF = 0.0001 LKR 10836.333 VEF = 1 LKR 2023-11-18
1 VEF = 0.0001 LKR 10770.8434 VEF = 1 LKR 2023-11-17
1 VEF = 0.0001 LKR 10725.4484 VEF = 1 LKR 2023-11-16
1 VEF = 0.0001 LKR 10917.6443 VEF = 1 LKR 2023-11-15
1 VEF = 0.0001 LKR 10795.8967 VEF = 1 LKR 2023-11-14
1 VEF = 0.0001 LKR 10772.9027 VEF = 1 LKR 2023-11-13
1 VEF = 0.0001 LKR 10802.5066 VEF = 1 LKR 2023-11-12
1 VEF = 0.0001 LKR 10800.5148 VEF = 1 LKR 2023-11-11
1 VEF = 0.0001 LKR 10720.8905 VEF = 1 LKR 2023-11-10
1 VEF = 0.0001 LKR 10725.4351 VEF = 1 LKR 2023-11-09
1 VEF = 0.0001 LKR 10762.2914 VEF = 1 LKR 2023-11-08
1 VEF = 0.0001 LKR 10710.7303 VEF = 1 LKR 2023-11-07
1 VEF = 0.0001 LKR 10759.9767 VEF = 1 LKR 2023-11-06
1 VEF = 0.0001 LKR 10756.0769 VEF = 1 LKR 2023-11-05
1 VEF = 0.0001 LKR 10749.3963 VEF = 1 LKR 2023-11-04
1 VEF = 0.0001 LKR 10639.2197 VEF = 1 LKR 2023-11-03
1 VEF = 0.0001 LKR 10741.651 VEF = 1 LKR 2023-11-02
1 VEF = 0.0001 LKR 10697.8106 VEF = 1 LKR 2023-11-01
1 VEF = 0.0001 LKR 10736.6852 VEF = 1 LKR 2023-10-31
1 VEF = 0.0001 LKR 10705.4179 VEF = 1 LKR 2023-10-30
1 VEF = 0.0001 LKR 10721.7559 VEF = 1 LKR 2023-10-29
1 VEF = 0.0001 LKR 10723.1646 VEF = 1 LKR 2023-10-28
1 VEF = 0.0001 LKR 10717.4065 VEF = 1 LKR 2023-10-27
1 VEF = 0.0001 LKR 10684.2055 VEF = 1 LKR 2023-10-26
1 VEF = 0.0001 LKR 10639.016 VEF = 1 LKR 2023-10-25
1 VEF = 0.0001 LKR 10759.5973 VEF = 1 LKR 2023-10-24
1 VEF = 0.0001 LKR 10685.5982 VEF = 1 LKR 2023-10-23
1 VEF = 0.0001 LKR 10707.007 VEF = 1 LKR 2023-10-22
1 VEF = 0.0001 LKR 10714.8859 VEF = 1 LKR 2023-10-21
1 VEF = 0.0001 LKR 10737.1576 VEF = 1 LKR 2023-10-20
1 VEF = 0.0001 LKR 10689.0838 VEF = 1 LKR 2023-10-19
1 VEF = 0.0001 LKR 10737.4182 VEF = 1 LKR 2023-10-18
1 VEF = 0.0001 LKR 10769.2855 VEF = 1 LKR 2023-10-17
1 VEF = 0.0001 LKR 10745.5529 VEF = 1 LKR 2023-10-16
1 VEF = 0.0001 LKR 10743.1013 VEF = 1 LKR 2023-10-15
1 VEF = 0.0001 LKR 10751.0913 VEF = 1 LKR 2023-10-14
1 VEF = 0.0001 LKR 10676.319 VEF = 1 LKR 2023-10-13
1 VEF = 0.0001 LKR 10743.9576 VEF = 1 LKR 2023-10-12
1 VEF = 0.0001 LKR 10751.4917 VEF = 1 LKR 2023-10-11
1 VEF = 0.0001 LKR 10781.6871 VEF = 1 LKR 2023-10-10
1 VEF = 0.0001 LKR 10714.8729 VEF = 1 LKR 2023-10-09
1 VEF = 0.0001 LKR 10745.9865 VEF = 1 LKR 2023-10-08
1 VEF = 0.0001 LKR 10756.028 VEF = 1 LKR 2023-10-07
1 VEF = 0.0001 LKR 10724.3654 VEF = 1 LKR 2023-10-06
1 VEF = 0.0001 LKR 10662.5036 VEF = 1 LKR 2023-10-05
1 VEF = 0.0001 LKR 10623.1176 VEF = 1 LKR 2023-10-04
1 VEF = 0.0001 LKR 10508.8835 VEF = 1 LKR 2023-10-03
1 VEF = 0.0001 LKR 10508.789 VEF = 1 LKR 2023-10-02
1 VEF = 0.0001 LKR 10537.9871 VEF = 1 LKR 2023-10-01
1 VEF = 0.0001 LKR 10541.5569 VEF = 1 LKR 2023-09-30
1 VEF = 0.0001 LKR 10572.8964 VEF = 1 LKR 2023-09-29
1 VEF = 0.0001 LKR 10475.25 VEF = 1 LKR 2023-09-28
1 VEF = 0.0001 LKR 10444.1233 VEF = 1 LKR 2023-09-27
1 VEF = 0.0001 LKR 10359.774 VEF = 1 LKR 2023-09-26
1 VEF = 0.0001 LKR 10457.9313 VEF = 1 LKR 2023-09-25
1 VEF = 0.0001 LKR 10478.9405 VEF = 1 LKR 2023-09-24
1 VEF = 0.0001 LKR 10487.6063 VEF = 1 LKR 2023-09-23
1 VEF = 0.0001 LKR 10377.6286 VEF = 1 LKR 2023-09-22
1 VEF = 0.0001 LKR 10320.2728 VEF = 1 LKR 2023-09-21
1 VEF = 0.0001 LKR 10365.3096 VEF = 1 LKR 2023-09-20
1 VEF = 0.0001 LKR 10385.3977 VEF = 1 LKR 2023-09-19
1 VEF = 0.0001 LKR 10358.5118 VEF = 1 LKR 2023-09-18
1 VEF = 0.0001 LKR 10360.8663 VEF = 1 LKR 2023-09-17
1 VEF = 0.0001 LKR 10372.0852 VEF = 1 LKR 2023-09-16
1 VEF = 0.0001 LKR 10218.609 VEF = 1 LKR 2023-09-15
1 VEF = 0.0001 LKR 10293.2428 VEF = 1 LKR 2023-09-14
1 VEF = 0.0001 LKR 10342.0611 VEF = 1 LKR 2023-09-13
1 VEF = 0.0001 LKR 10319.4124 VEF = 1 LKR 2023-09-12
1 VEF = 0.0001 LKR 10296.3684 VEF = 1 LKR 2023-09-11
1 VEF = 0.0001 LKR 10331.4214 VEF = 1 LKR 2023-09-10
1 VEF = 0.0001 LKR 10405.6064 VEF = 1 LKR 2023-09-09
1 VEF = 0.0001 LKR 10245.1485 VEF = 1 LKR 2023-09-08
1 VEF = 0.0001 LKR 10167.2303 VEF = 1 LKR 2023-09-07
1 VEF = 0.0001 LKR 10032.8173 VEF = 1 LKR 2023-09-06
1 VEF = 0.0001 LKR 10229.9737 VEF = 1 LKR 2023-09-05
1 VEF = 0.0001 LKR 10162.7263 VEF = 1 LKR 2023-09-04
1 VEF = 0.0001 LKR 10180.3991 VEF = 1 LKR 2023-09-03
1 VEF = 0.0001 LKR 10126.0834 VEF = 1 LKR 2023-09-02
1 VEF = 0.0001 LKR 10081.1971 VEF = 1 LKR 2023-09-01
1 VEF = 0.0001 LKR 10112.2775 VEF = 1 LKR 2023-08-31
1 VEF = 0.0001 LKR 10133.2428 VEF = 1 LKR 2023-08-30
1 VEF = 0.0001 LKR 9968.2985 VEF = 1 LKR 2023-08-29
1 VEF = 0.0001 LKR 9946.9167 VEF = 1 LKR 2023-08-28
1 VEF = 0.0001 LKR 9938.4327 VEF = 1 LKR 2023-08-27
1 VEF = 0.0001 LKR 9932.2636 VEF = 1 LKR 2023-08-26
1 VEF = 0.0001 LKR 9848.6757 VEF = 1 LKR 2023-08-25
1 VEF = 0.0001 LKR 9898.7209 VEF = 1 LKR 2023-08-24
1 VEF = 0.0001 LKR 9771.6964 VEF = 1 LKR 2023-08-23
1 VEF = 0.0001 LKR 9786.9839 VEF = 1 LKR 2023-08-22
1 VEF = 0.0001 LKR 9838.3105 VEF = 1 LKR 2023-08-21
1 VEF = 0.0001 LKR 9834.3893 VEF = 1 LKR 2023-08-20
1 VEF = 0.0001 LKR 9798.8896 VEF = 1 LKR 2023-08-19
1 VEF = 0.0001 LKR 9760.7112 VEF = 1 LKR 2023-08-18
1 VEF = 0.0001 LKR 9760.227 VEF = 1 LKR 2023-08-17
1 VEF = 0.0001 LKR 9578.5184 VEF = 1 LKR 2023-08-16
1 VEF = 0.0001 LKR 9559.0165 VEF = 1 LKR 2023-08-15
1 VEF = 0.0001 LKR 9735.9018 VEF = 1 LKR 2023-08-14
1 VEF = 0.0001 LKR 9724.202 VEF = 1 LKR 2023-08-13
1 VEF = 0.0001 LKR 9729.2041 VEF = 1 LKR 2023-08-12
1 VEF = 0.0001 LKR 9720.7508 VEF = 1 LKR 2023-08-11
1 VEF = 0.0001 LKR 9732.0628 VEF = 1 LKR 2023-08-10
1 VEF = 0.0001 LKR 9636.775 VEF = 1 LKR 2023-08-09
1 VEF = 0.0001 LKR 9295.9362 VEF = 1 LKR 2023-08-08
1 VEF = 0.0001 LKR 9466.7983 VEF = 1 LKR 2023-08-07
1 VEF = 0.0001 LKR 9426.5951 VEF = 1 LKR 2023-08-06
1 VEF = 0.0001 LKR 9435.8223 VEF = 1 LKR 2023-08-05
1 VEF = 0.0001 LKR 9282.4626 VEF = 1 LKR 2023-08-04
1 VEF = 0.0001 LKR 9355.9775 VEF = 1 LKR 2023-08-03
1 VEF = 0.0001 LKR 9238.5862 VEF = 1 LKR 2023-08-02
1 VEF = 0.0001 LKR 9169.8168 VEF = 1 LKR 2023-08-01
1 VEF = 0.0001 LKR 8870.798 VEF = 1 LKR 2023-07-31
1 VEF = 0.0001 LKR 8904.2909 VEF = 1 LKR 2023-07-30
1 VEF = 0.0001 LKR 8902.7699 VEF = 1 LKR 2023-07-29
1 VEF = 0.0001 LKR 8733.4405 VEF = 1 LKR 2023-07-28
1 VEF = 0.0001 LKR 8797.8896 VEF = 1 LKR 2023-07-27
1 VEF = 0.0001 LKR 8749.6273 VEF = 1 LKR 2023-07-26
1 VEF = 0.0001 LKR 8743.777 VEF = 1 LKR 2023-07-25
1 VEF = 0.0001 LKR 8772.1629 VEF = 1 LKR 2023-07-24
1 VEF = 0.0001 LKR 8817.6445 VEF = 1 LKR 2023-07-23
1 VEF = 0.0001 LKR 8825.9662 VEF = 1 LKR 2023-07-22
1 VEF = 0.0001 LKR 8787.647 VEF = 1 LKR 2023-07-21
1 VEF = 0.0001 LKR 8841.8827 VEF = 1 LKR 2023-07-20
1 VEF = 0.0001 LKR 8828.5227 VEF = 1 LKR 2023-07-19
1 VEF = 0.0001 LKR 8822.1581 VEF = 1 LKR 2023-07-18
1 VEF = 0.0001 LKR 8861.3174 VEF = 1 LKR 2023-07-17
1 VEF = 0.0001 LKR 8880.562 VEF = 1 LKR 2023-07-16
1 VEF = 0.0001 LKR 8873.0866 VEF = 1 LKR 2023-07-15
1 VEF = 0.0001 LKR 8943.7972 VEF = 1 LKR 2023-07-14
1 VEF = 0.0001 LKR 9007.8474 VEF = 1 LKR 2023-07-13
1 VEF = 0.0001 LKR 9003.073 VEF = 1 LKR 2023-07-12
1 VEF = 0.0001 LKR 9069.0273 VEF = 1 LKR 2023-07-11
1 VEF = 0.0001 LKR 9101.2149 VEF = 1 LKR 2023-07-10
1 VEF = 0.0001 LKR 9112.7821 VEF = 1 LKR 2023-07-09
1 VEF = 0.0001 LKR 9129.2551 VEF = 1 LKR 2023-07-08
1 VEF = 0.0001 LKR 9042.1603 VEF = 1 LKR 2023-07-07
1 VEF = 0.0001 LKR 9087.842 VEF = 1 LKR 2023-07-06
1 VEF = 0.0001 LKR 9136.5095 VEF = 1 LKR 2023-07-05
1 VEF = 0.0001 LKR 9072.7902 VEF = 1 LKR 2023-07-04
1 VEF = 0.0001 LKR 9062.1036 VEF = 1 LKR 2023-07-03
1 VEF = 0.0001 LKR 9022.6079 VEF = 1 LKR 2023-07-02
1 VEF = 0.0001 LKR 9030.7239 VEF = 1 LKR 2023-07-01
1 VEF = 0.0001 LKR 9001.1075 VEF = 1 LKR 2023-06-30
1 VEF = 0.0001 LKR 8960.6595 VEF = 1 LKR 2023-06-29
1 VEF = 0.0001 LKR 8927.168 VEF = 1 LKR 2023-06-28
1 VEF = 0.0001 LKR 8871.3594 VEF = 1 LKR 2023-06-27
1 VEF = 0.0001 LKR 8948.9282 VEF = 1 LKR 2023-06-26
1 VEF = 0.0001 LKR 8973.843 VEF = 1 LKR 2023-06-25
1 VEF = 0.0001 LKR 8833.7216 VEF = 1 LKR 2023-06-23
1 VEF = 0.0001 LKR 8891.746 VEF = 1 LKR 2023-06-22
1 VEF = 0.0001 LKR 8595.8478 VEF = 1 LKR 2023-06-21
1 VEF = 0.0001 LKR 8872.7077 VEF = 1 LKR 2023-06-20
1 VEF = 0.0001 LKR 8740.5421 VEF = 1 LKR 2023-06-19
1 VEF = 0.0001 LKR 8775.4383 VEF = 1 LKR 2023-06-18
1 VEF = 0.0001 LKR 8751.2269 VEF = 1 LKR 2023-06-17
1 VEF = 0.0001 LKR 8897.965 VEF = 1 LKR 2023-06-16
1 VEF = 0.0001 LKR 8456.852 VEF = 1 LKR 2023-06-15
1 VEF = 0.0001 LKR 8908.5651 VEF = 1 LKR 2023-06-14
1 VEF = 0.0001 LKR 9107.0089 VEF = 1 LKR 2023-06-13
1 VEF = 0.0001 LKR 9012.6404 VEF = 1 LKR 2023-06-12
1 VEF = 0.0001 LKR 9032.1722 VEF = 1 LKR 2023-06-11
1 VEF = 0.0001 LKR 9202.7672 VEF = 1 LKR 2023-06-10
1 VEF = 0.0001 LKR 9066.8779 VEF = 1 LKR 2023-06-09
1 VEF = 0.0001 LKR 9102.9406 VEF = 1 LKR 2023-06-08
1 VEF = 0.0001 LKR 9037.4205 VEF = 1 LKR 2023-06-07
1 VEF = 0.0001 LKR 9126.121 VEF = 1 LKR 2023-06-06
1 VEF = 0.0001 LKR 9036.2011 VEF = 1 LKR 2023-06-05
1 VEF = 0.0001 LKR 9065.2685 VEF = 1 LKR 2023-06-04
1 VEF = 0.0001 LKR 9055.413 VEF = 1 LKR 2023-06-03
1 VEF = 0.0001 LKR 8919.3277 VEF = 1 LKR 2023-06-02
1 VEF = 0.0001 LKR 9054.4802 VEF = 1 LKR 2023-06-01
1 VEF = 0.0001 LKR 8920.8342 VEF = 1 LKR 2023-05-31
1 VEF = 0.0001 LKR 8788.4584 VEF = 1 LKR 2023-05-30
1 VEF = 0.0001 LKR 8748.2092 VEF = 1 LKR 2023-05-29
1 VEF = 0.0001 LKR 8765.4134 VEF = 1 LKR 2023-05-28
1 VEF = 0.0001 LKR 8771.1619 VEF = 1 LKR 2023-05-27
1 VEF = 0.0001 LKR 8601.9087 VEF = 1 LKR 2023-05-26
1 VEF = 0.0001 LKR 8552.5232 VEF = 1 LKR 2023-05-25
1 VEF = 0.0001 LKR 8522.1303 VEF = 1 LKR 2023-05-24
1 VEF = 0.0001 LKR 8484.2338 VEF = 1 LKR 2023-05-23
1 VEF = 0.0001 LKR 8478.5839 VEF = 1 LKR 2023-05-22
1 VEF = 0.0001 LKR 8478.5839 VEF = 1 LKR 2023-05-21
1 VEF = 0.0001 LKR 8644.1445 VEF = 1 LKR 2023-05-20
1 VEF = 0.0001 LKR 8354.6275 VEF = 1 LKR 2023-05-19
1 VEF = 0.0001 LKR 8382.1753 VEF = 1 LKR 2023-05-18
1 VEF = 0.0001 LKR 8219.4576 VEF = 1 LKR 2023-05-17
1 VEF = 0.0001 LKR 8077.5803 VEF = 1 LKR 2023-05-16
1 VEF = 0.0001 LKR 8097.7612 VEF = 1 LKR 2023-05-15
1 VEF = 0.0001 LKR 8100.4169 VEF = 1 LKR 2023-05-14
1 VEF = 0.0001 LKR 8068.7653 VEF = 1 LKR 2023-05-13
1 VEF = 0.0001 LKR 8060.3206 VEF = 1 LKR 2023-05-12
1 VEF = 0.0001 LKR 7921.0959 VEF = 1 LKR 2023-05-11
1 VEF = 0.0001 LKR 7865.7518 VEF = 1 LKR 2023-05-10
1 VEF = 0.0001 LKR 7836.739 VEF = 1 LKR 2023-05-09
1 VEF = 0.0001 LKR 7803.4254 VEF = 1 LKR 2023-05-08
1 VEF = 0.0001 LKR 7803.4254 VEF = 1 LKR 2023-05-07
1 VEF = 0.0001 LKR 7803.3004 VEF = 1 LKR 2023-05-06
1 VEF = 0.0001 LKR 7765.0333 VEF = 1 LKR 2023-05-05
1 VEF = 0.0001 LKR 7744.1078 VEF = 1 LKR 2023-05-04
1 VEF = 0.0001 LKR 7805.9412 VEF = 1 LKR 2023-05-03
1 VEF = 0.0001 LKR 7721.0511 VEF = 1 LKR 2023-05-02
1 VEF = 0.0001 LKR 7803.1518 VEF = 1 LKR 2023-05-01
1 VEF = 0.0001 LKR 7803.1518 VEF = 1 LKR 2023-04-30
1 VEF = 0.0001 LKR 7703.7453 VEF = 1 LKR 2023-04-29
1 VEF = 0.0001 LKR 10627.6144 VEF = 1 LKR 2023-04-28
1 VEF = 0.0001 LKR 10621.0507 VEF = 1 LKR 2023-04-27
1 VEF = 0.0001 LKR 7558.4315 VEF = 1 LKR 2023-04-26
1 VEF = 0.0001 LKR 7644.4777 VEF = 1 LKR 2023-04-25
1 VEF = 0.0001 LKR 7594.8881 VEF = 1 LKR 2023-04-24
1 VEF = 0.0001 LKR 7594.9191 VEF = 1 LKR 2023-04-23
1 VEF = 0.0001 LKR 7594.5164 VEF = 1 LKR 2023-04-22
1 VEF = 0.0001 LKR 7618.8598 VEF = 1 LKR 2023-04-21
1 VEF = 0.0001 LKR 7631.3487 VEF = 1 LKR 2023-04-20
1 VEF = 0.0001 LKR 7617.8903 VEF = 1 LKR 2023-04-19
1 VEF = 0.0001 LKR 7525.1009 VEF = 1 LKR 2023-04-18
1 VEF = 0.0001 LKR 7611.8503 VEF = 1 LKR 2023-04-17
1 VEF = 0.0001 LKR 7611.8503 VEF = 1 LKR 2023-04-16
1 VEF = 0.0001 LKR 7581.9634 VEF = 1 LKR 2023-04-15
1 VEF = 0.0001 LKR 7562.751 VEF = 1 LKR 2023-04-14
1 VEF = 0.0001 LKR 7588.4915 VEF = 1 LKR 2023-04-13
1 VEF = 0.0001 LKR 7623.1903 VEF = 1 LKR 2023-04-12
1 VEF = 0.0001 LKR 7631.5855 VEF = 1 LKR 2023-04-11
1 VEF = 0.0001 LKR 7694.173 VEF = 1 LKR 2023-04-10
1 VEF = 0.0001 LKR 7694.173 VEF = 1 LKR 2023-04-09
1 VEF = 0.0001 LKR 7639.2637 VEF = 1 LKR 2023-04-08
1 VEF = 0.0001 LKR 7634.6364 VEF = 1 LKR 2023-04-07
1 VEF = 0.0001 LKR 7558.6705 VEF = 1 LKR 2023-04-06
1 VEF = 0.0001 LKR 7603.1608 VEF = 1 LKR 2023-04-05
1 VEF = 0.0001 LKR 7571.8569 VEF = 1 LKR 2023-04-04
1 VEF = 0.0001 LKR 7428.792 VEF = 1 LKR 2023-04-03
1 VEF = 0.0001 LKR 7428.8146 VEF = 1 LKR 2023-04-02
1 VEF = 0.0001 LKR 7435.4103 VEF = 1 LKR 2023-04-01
1 VEF = 0.0001 LKR 7402.6911 VEF = 1 LKR 2023-03-31
1 VEF = 0.0001 LKR 7503.0097 VEF = 1 LKR 2023-03-30
1 VEF = 0.0001 LKR 7498.2976 VEF = 1 LKR 2023-03-29