Last Year History for VEF/LBP
VEF |
LBP |
VEF |
LBP |
Date |
1 VEF = |
0.0247 LBP |
40.5099 VEF = |
1 LBP |
2024-04-25 |
1 VEF = |
0.0246 LBP |
40.6591 VEF = |
1 LBP |
2024-04-24 |
1 VEF = |
0.0247 LBP |
40.4843 VEF = |
1 LBP |
2024-04-23 |
1 VEF = |
0.0247 LBP |
40.4785 VEF = |
1 LBP |
2024-04-22 |
1 VEF = |
0.0247 LBP |
40.5411 VEF = |
1 LBP |
2024-04-21 |
1 VEF = |
0.0247 LBP |
40.5411 VEF = |
1 LBP |
2024-04-20 |
1 VEF = |
0.0248 LBP |
40.3112 VEF = |
1 LBP |
2024-04-19 |
1 VEF = |
0.0246 LBP |
40.5703 VEF = |
1 LBP |
2024-04-18 |
1 VEF = |
0.0247 LBP |
40.4361 VEF = |
1 LBP |
2024-04-17 |
1 VEF = |
0.0248 LBP |
40.3034 VEF = |
1 LBP |
2024-04-16 |
1 VEF = |
0.0247 LBP |
40.4649 VEF = |
1 LBP |
2024-04-15 |
1 VEF = |
0.0247 LBP |
40.5502 VEF = |
1 LBP |
2024-04-14 |
1 VEF = |
0.0247 LBP |
40.4302 VEF = |
1 LBP |
2024-04-13 |
1 VEF = |
0.0247 LBP |
40.4374 VEF = |
1 LBP |
2024-04-12 |
1 VEF = |
0.025 LBP |
39.9931 VEF = |
1 LBP |
2024-04-11 |
1 VEF = |
0.0248 LBP |
40.4017 VEF = |
1 LBP |
2024-04-10 |
1 VEF = |
0.0247 LBP |
40.4392 VEF = |
1 LBP |
2024-04-09 |
1 VEF = |
0.0247 LBP |
40.4247 VEF = |
1 LBP |
2024-04-08 |
1 VEF = |
0.0247 LBP |
40.5089 VEF = |
1 LBP |
2024-04-07 |
1 VEF = |
0.0247 LBP |
40.5089 VEF = |
1 LBP |
2024-04-06 |
1 VEF = |
0.0248 LBP |
40.3852 VEF = |
1 LBP |
2024-04-05 |
1 VEF = |
0.0246 LBP |
40.7061 VEF = |
1 LBP |
2024-04-04 |
1 VEF = |
0.0247 LBP |
40.4302 VEF = |
1 LBP |
2024-04-03 |
1 VEF = |
0.0248 LBP |
40.3852 VEF = |
1 LBP |
2024-04-02 |
1 VEF = |
0.0247 LBP |
40.4458 VEF = |
1 LBP |
2024-04-01 |
1 VEF = |
0.0247 LBP |
40.4843 VEF = |
1 LBP |
2024-03-31 |
1 VEF = |
0.0247 LBP |
40.5512 VEF = |
1 LBP |
2024-03-30 |
1 VEF = |
0.0247 LBP |
40.4654 VEF = |
1 LBP |
2024-03-29 |
1 VEF = |
0.0247 LBP |
40.4952 VEF = |
1 LBP |
2024-03-28 |
1 VEF = |
0.0247 LBP |
40.4196 VEF = |
1 LBP |
2024-03-27 |
1 VEF = |
0.0246 LBP |
40.5924 VEF = |
1 LBP |
2024-03-26 |
1 VEF = |
0.0247 LBP |
40.4838 VEF = |
1 LBP |
2024-03-25 |
1 VEF = |
0.0246 LBP |
40.6481 VEF = |
1 LBP |
2024-03-24 |
1 VEF = |
0.0246 LBP |
40.6579 VEF = |
1 LBP |
2024-03-23 |
1 VEF = |
0.0249 LBP |
40.2358 VEF = |
1 LBP |
2024-03-22 |
1 VEF = |
0.0245 LBP |
40.7795 VEF = |
1 LBP |
2024-03-21 |
1 VEF = |
0.0248 LBP |
40.352 VEF = |
1 LBP |
2024-03-20 |
1 VEF = |
0.0248 LBP |
40.3537 VEF = |
1 LBP |
2024-03-19 |
1 VEF = |
0.0247 LBP |
40.4342 VEF = |
1 LBP |
2024-03-18 |
1 VEF = |
0.0247 LBP |
40.4053 VEF = |
1 LBP |
2024-03-17 |
1 VEF = |
0.0247 LBP |
40.4472 VEF = |
1 LBP |
2024-03-16 |
1 VEF = |
0.0247 LBP |
40.467 VEF = |
1 LBP |
2024-03-15 |
1 VEF = |
0.0247 LBP |
40.421 VEF = |
1 LBP |
2024-03-14 |
1 VEF = |
0.0248 LBP |
40.3363 VEF = |
1 LBP |
2024-03-13 |
1 VEF = |
0.0248 LBP |
40.3366 VEF = |
1 LBP |
2024-03-12 |
1 VEF = |
0.0248 LBP |
40.3507 VEF = |
1 LBP |
2024-03-11 |
1 VEF = |
0.0248 LBP |
40.3415 VEF = |
1 LBP |
2024-03-10 |
1 VEF = |
0.0248 LBP |
40.3415 VEF = |
1 LBP |
2024-03-09 |
1 VEF = |
0.0247 LBP |
40.5091 VEF = |
1 LBP |
2024-03-08 |
1 VEF = |
0.0248 LBP |
40.2627 VEF = |
1 LBP |
2024-03-07 |
1 VEF = |
0.0249 LBP |
40.2322 VEF = |
1 LBP |
2024-03-06 |
1 VEF = |
0.0249 LBP |
40.2153 VEF = |
1 LBP |
2024-03-05 |
1 VEF = |
0.0248 LBP |
40.3551 VEF = |
1 LBP |
2024-03-04 |
1 VEF = |
0.0247 LBP |
40.4079 VEF = |
1 LBP |
2024-03-03 |
1 VEF = |
0.0247 LBP |
40.4195 VEF = |
1 LBP |
2024-03-02 |
1 VEF = |
0.0249 LBP |
40.2075 VEF = |
1 LBP |
2024-03-01 |
1 VEF = |
0.0248 LBP |
40.2967 VEF = |
1 LBP |
2024-02-29 |
1 VEF = |
0.0249 LBP |
40.1477 VEF = |
1 LBP |
2024-02-28 |
1 VEF = |
0.0248 LBP |
40.297 VEF = |
1 LBP |
2024-02-27 |
1 VEF = |
0.0248 LBP |
40.3614 VEF = |
1 LBP |
2024-02-26 |
1 VEF = |
0.0247 LBP |
40.4358 VEF = |
1 LBP |
2024-02-25 |
1 VEF = |
0.0247 LBP |
40.4795 VEF = |
1 LBP |
2024-02-24 |
1 VEF = |
0.0248 LBP |
40.3881 VEF = |
1 LBP |
2024-02-23 |
1 VEF = |
0.0246 LBP |
40.5716 VEF = |
1 LBP |
2024-02-22 |
1 VEF = |
0.0246 LBP |
40.5885 VEF = |
1 LBP |
2024-02-21 |
1 VEF = |
0.0041 LBP |
241.9073 VEF = |
1 LBP |
2024-02-20 |
1 VEF = |
0.0042 LBP |
240.8212 VEF = |
1 LBP |
2024-02-19 |
1 VEF = |
0.0042 LBP |
240.7847 VEF = |
1 LBP |
2024-02-18 |
1 VEF = |
0.0041 LBP |
241.1103 VEF = |
1 LBP |
2024-02-17 |
1 VEF = |
0.0041 LBP |
241.7257 VEF = |
1 LBP |
2024-02-16 |
1 VEF = |
0.0041 LBP |
241.8122 VEF = |
1 LBP |
2024-02-15 |
1 VEF = |
0.0041 LBP |
241.6346 VEF = |
1 LBP |
2024-02-14 |
1 VEF = |
0.0041 LBP |
241.5064 VEF = |
1 LBP |
2024-02-13 |
1 VEF = |
0.0041 LBP |
240.9713 VEF = |
1 LBP |
2024-02-12 |
1 VEF = |
0.0042 LBP |
240.7636 VEF = |
1 LBP |
2024-02-11 |
1 VEF = |
0.0041 LBP |
241.0226 VEF = |
1 LBP |
2024-02-10 |
1 VEF = |
0.0041 LBP |
241.1802 VEF = |
1 LBP |
2024-02-09 |
1 VEF = |
0.0041 LBP |
241.2546 VEF = |
1 LBP |
2024-02-08 |
1 VEF = |
0.0041 LBP |
241.3179 VEF = |
1 LBP |
2024-02-07 |
1 VEF = |
0.0042 LBP |
240.7419 VEF = |
1 LBP |
2024-02-06 |
1 VEF = |
0.0042 LBP |
238.1896 VEF = |
1 LBP |
2024-02-05 |
1 VEF = |
0.0042 LBP |
238.7775 VEF = |
1 LBP |
2024-02-04 |
1 VEF = |
0.0042 LBP |
239.115 VEF = |
1 LBP |
2024-02-03 |
1 VEF = |
0.0041 LBP |
241.9848 VEF = |
1 LBP |
2024-02-02 |
1 VEF = |
0.0042 LBP |
239.6979 VEF = |
1 LBP |
2024-02-01 |
1 VEF = |
0.0042 LBP |
240.123 VEF = |
1 LBP |
2024-01-31 |
1 VEF = |
0.0042 LBP |
240.5576 VEF = |
1 LBP |
2024-01-30 |
1 VEF = |
0.0042 LBP |
239.3974 VEF = |
1 LBP |
2024-01-29 |
1 VEF = |
0.0042 LBP |
239.5376 VEF = |
1 LBP |
2024-01-28 |
1 VEF = |
0.0042 LBP |
239.7882 VEF = |
1 LBP |
2024-01-27 |
1 VEF = |
0.0042 LBP |
238.9262 VEF = |
1 LBP |
2024-01-26 |
1 VEF = |
0.0042 LBP |
240.0862 VEF = |
1 LBP |
2024-01-25 |
1 VEF = |
0.0042 LBP |
239.718 VEF = |
1 LBP |
2024-01-24 |
1 VEF = |
0.0042 LBP |
240.6039 VEF = |
1 LBP |
2024-01-23 |
1 VEF = |
0.0042 LBP |
240.2036 VEF = |
1 LBP |
2024-01-22 |
1 VEF = |
0.0042 LBP |
240.5866 VEF = |
1 LBP |
2024-01-21 |
1 VEF = |
0.0042 LBP |
239.6222 VEF = |
1 LBP |
2024-01-20 |
1 VEF = |
0.0042 LBP |
239.111 VEF = |
1 LBP |
2024-01-19 |
1 VEF = |
0.0042 LBP |
239.9164 VEF = |
1 LBP |
2024-01-18 |
1 VEF = |
0.0042 LBP |
238.7209 VEF = |
1 LBP |
2024-01-17 |
1 VEF = |
0.0042 LBP |
238.8493 VEF = |
1 LBP |
2024-01-16 |
1 VEF = |
0.0042 LBP |
238.8711 VEF = |
1 LBP |
2024-01-15 |
1 VEF = |
0.0042 LBP |
239.0985 VEF = |
1 LBP |
2024-01-14 |
1 VEF = |
0.0042 LBP |
239.2564 VEF = |
1 LBP |
2024-01-13 |
1 VEF = |
0.0042 LBP |
238.8384 VEF = |
1 LBP |
2024-01-12 |
1 VEF = |
0.0042 LBP |
238.2267 VEF = |
1 LBP |
2024-01-11 |
1 VEF = |
0.0042 LBP |
238.8006 VEF = |
1 LBP |
2024-01-10 |
1 VEF = |
0.0042 LBP |
239.7764 VEF = |
1 LBP |
2024-01-09 |
1 VEF = |
0.0042 LBP |
239.6059 VEF = |
1 LBP |
2024-01-08 |
1 VEF = |
0.0042 LBP |
240.1729 VEF = |
1 LBP |
2024-01-07 |
1 VEF = |
0.0042 LBP |
240.3893 VEF = |
1 LBP |
2024-01-06 |
1 VEF = |
0.0042 LBP |
238.69 VEF = |
1 LBP |
2024-01-05 |
1 VEF = |
0.0042 LBP |
238.2914 VEF = |
1 LBP |
2024-01-04 |
1 VEF = |
0.0042 LBP |
238.7385 VEF = |
1 LBP |
2024-01-03 |
1 VEF = |
0.0042 LBP |
238.0522 VEF = |
1 LBP |
2024-01-02 |
1 VEF = |
0.0042 LBP |
237.8286 VEF = |
1 LBP |
2024-01-01 |
1 VEF = |
0.0042 LBP |
238.0799 VEF = |
1 LBP |
2023-12-31 |
1 VEF = |
0.0042 LBP |
238.6136 VEF = |
1 LBP |
2023-12-30 |
1 VEF = |
0.0042 LBP |
237.0354 VEF = |
1 LBP |
2023-12-29 |
1 VEF = |
0.0042 LBP |
237.9934 VEF = |
1 LBP |
2023-12-28 |
1 VEF = |
0.0042 LBP |
237.4238 VEF = |
1 LBP |
2023-12-27 |
1 VEF = |
0.0042 LBP |
237.5629 VEF = |
1 LBP |
2023-12-26 |
1 VEF = |
0.0042 LBP |
237.0874 VEF = |
1 LBP |
2023-12-25 |
1 VEF = |
0.0042 LBP |
237.163 VEF = |
1 LBP |
2023-12-24 |
1 VEF = |
0.0042 LBP |
237.847 VEF = |
1 LBP |
2023-12-23 |
1 VEF = |
0.0042 LBP |
237.6754 VEF = |
1 LBP |
2023-12-22 |
1 VEF = |
0.0042 LBP |
237.4327 VEF = |
1 LBP |
2023-12-21 |
1 VEF = |
0.0042 LBP |
236.8495 VEF = |
1 LBP |
2023-12-20 |
1 VEF = |
0.0042 LBP |
237.285 VEF = |
1 LBP |
2023-12-19 |
1 VEF = |
0.0043 LBP |
235.1632 VEF = |
1 LBP |
2023-12-18 |
1 VEF = |
0.0042 LBP |
235.6124 VEF = |
1 LBP |
2023-12-17 |
1 VEF = |
0.0042 LBP |
235.4973 VEF = |
1 LBP |
2023-12-16 |
1 VEF = |
0.0042 LBP |
237.9359 VEF = |
1 LBP |
2023-12-15 |
1 VEF = |
0.0042 LBP |
236.7987 VEF = |
1 LBP |
2023-12-14 |
1 VEF = |
0.0042 LBP |
236.6586 VEF = |
1 LBP |
2023-12-13 |
1 VEF = |
0.0042 LBP |
237.0865 VEF = |
1 LBP |
2023-12-12 |
1 VEF = |
0.0042 LBP |
236.0732 VEF = |
1 LBP |
2023-12-11 |
1 VEF = |
0.0042 LBP |
236.1234 VEF = |
1 LBP |
2023-12-10 |
1 VEF = |
0.0042 LBP |
236.3726 VEF = |
1 LBP |
2023-12-09 |
1 VEF = |
0.0042 LBP |
236.6843 VEF = |
1 LBP |
2023-12-08 |
1 VEF = |
0.0042 LBP |
236.0238 VEF = |
1 LBP |
2023-12-07 |
1 VEF = |
0.0042 LBP |
235.4596 VEF = |
1 LBP |
2023-12-06 |
1 VEF = |
0.0042 LBP |
235.7934 VEF = |
1 LBP |
2023-12-05 |
1 VEF = |
0.0042 LBP |
235.8977 VEF = |
1 LBP |
2023-12-04 |
1 VEF = |
0.0042 LBP |
236.356 VEF = |
1 LBP |
2023-12-03 |
1 VEF = |
0.0042 LBP |
235.8048 VEF = |
1 LBP |
2023-12-02 |
1 VEF = |
0.0042 LBP |
235.704 VEF = |
1 LBP |
2023-12-01 |
1 VEF = |
0.0042 LBP |
235.678 VEF = |
1 LBP |
2023-11-30 |
1 VEF = |
0.0042 LBP |
236.9058 VEF = |
1 LBP |
2023-11-29 |
1 VEF = |
0.0042 LBP |
235.8902 VEF = |
1 LBP |
2023-11-28 |
1 VEF = |
0.0042 LBP |
236.2606 VEF = |
1 LBP |
2023-11-27 |
1 VEF = |
0.0042 LBP |
236.3433 VEF = |
1 LBP |
2023-11-26 |
1 VEF = |
0.0042 LBP |
235.8 VEF = |
1 LBP |
2023-11-25 |
1 VEF = |
0.0043 LBP |
235.0638 VEF = |
1 LBP |
2023-11-24 |
1 VEF = |
0.0042 LBP |
235.3167 VEF = |
1 LBP |
2023-11-23 |
1 VEF = |
0.0043 LBP |
235.0793 VEF = |
1 LBP |
2023-11-22 |
1 VEF = |
0.0042 LBP |
236.4709 VEF = |
1 LBP |
2023-11-21 |
1 VEF = |
0.0042 LBP |
236.0896 VEF = |
1 LBP |
2023-11-20 |
1 VEF = |
0.0042 LBP |
236.4479 VEF = |
1 LBP |
2023-11-19 |
1 VEF = |
0.0042 LBP |
236.4994 VEF = |
1 LBP |
2023-11-18 |
1 VEF = |
0.0043 LBP |
234.9824 VEF = |
1 LBP |
2023-11-17 |
1 VEF = |
0.0043 LBP |
234.6347 VEF = |
1 LBP |
2023-11-16 |
1 VEF = |
0.0042 LBP |
238.1854 VEF = |
1 LBP |
2023-11-15 |
1 VEF = |
0.0043 LBP |
234.8935 VEF = |
1 LBP |
2023-11-14 |
1 VEF = |
0.0043 LBP |
234.7529 VEF = |
1 LBP |
2023-11-13 |
1 VEF = |
0.0042 LBP |
235.396 VEF = |
1 LBP |
2023-11-12 |
1 VEF = |
0.0042 LBP |
235.3526 VEF = |
1 LBP |
2023-11-11 |
1 VEF = |
0.0043 LBP |
233.6017 VEF = |
1 LBP |
2023-11-10 |
1 VEF = |
0.0043 LBP |
234.6056 VEF = |
1 LBP |
2023-11-09 |
1 VEF = |
0.0043 LBP |
234.473 VEF = |
1 LBP |
2023-11-08 |
1 VEF = |
0.0043 LBP |
233.0399 VEF = |
1 LBP |
2023-11-07 |
1 VEF = |
0.0042 LBP |
235.5445 VEF = |
1 LBP |
2023-11-06 |
1 VEF = |
0.0042 LBP |
235.455 VEF = |
1 LBP |
2023-11-05 |
1 VEF = |
0.0042 LBP |
235.3087 VEF = |
1 LBP |
2023-11-04 |
1 VEF = |
0.0043 LBP |
233.0648 VEF = |
1 LBP |
2023-11-03 |
1 VEF = |
0.0043 LBP |
234.4277 VEF = |
1 LBP |
2023-11-02 |
1 VEF = |
0.0043 LBP |
233.377 VEF = |
1 LBP |
2023-11-01 |
1 VEF = |
0.0043 LBP |
233.9604 VEF = |
1 LBP |
2023-10-31 |
1 VEF = |
0.0043 LBP |
233.0952 VEF = |
1 LBP |
2023-10-30 |
1 VEF = |
0.0043 LBP |
233.4563 VEF = |
1 LBP |
2023-10-29 |
1 VEF = |
0.0043 LBP |
233.4869 VEF = |
1 LBP |
2023-10-28 |
1 VEF = |
0.0043 LBP |
233.1822 VEF = |
1 LBP |
2023-10-27 |
1 VEF = |
0.0043 LBP |
232.4578 VEF = |
1 LBP |
2023-10-26 |
1 VEF = |
0.0043 LBP |
231.8319 VEF = |
1 LBP |
2023-10-25 |
1 VEF = |
0.0043 LBP |
233.3827 VEF = |
1 LBP |
2023-10-24 |
1 VEF = |
0.0043 LBP |
231.4228 VEF = |
1 LBP |
2023-10-23 |
1 VEF = |
0.0043 LBP |
231.8856 VEF = |
1 LBP |
2023-10-22 |
1 VEF = |
0.0043 LBP |
232.0562 VEF = |
1 LBP |
2023-10-21 |
1 VEF = |
0.0043 LBP |
231.6062 VEF = |
1 LBP |
2023-10-20 |
1 VEF = |
0.0043 LBP |
230.9652 VEF = |
1 LBP |
2023-10-19 |
1 VEF = |
0.0043 LBP |
231.825 VEF = |
1 LBP |
2023-10-18 |
1 VEF = |
0.0043 LBP |
232.3409 VEF = |
1 LBP |
2023-10-17 |
1 VEF = |
0.0043 LBP |
231.6514 VEF = |
1 LBP |
2023-10-16 |
1 VEF = |
0.0043 LBP |
231.5984 VEF = |
1 LBP |
2023-10-15 |
1 VEF = |
0.0043 LBP |
231.7707 VEF = |
1 LBP |
2023-10-14 |
1 VEF = |
0.0043 LBP |
229.9838 VEF = |
1 LBP |
2023-10-13 |
1 VEF = |
0.0043 LBP |
231.9714 VEF = |
1 LBP |
2023-10-12 |
1 VEF = |
0.0043 LBP |
231.3398 VEF = |
1 LBP |
2023-10-11 |
1 VEF = |
0.0043 LBP |
232.2505 VEF = |
1 LBP |
2023-10-10 |
1 VEF = |
0.0043 LBP |
231.0457 VEF = |
1 LBP |
2023-10-09 |
1 VEF = |
0.0043 LBP |
231.7203 VEF = |
1 LBP |
2023-10-08 |
1 VEF = |
0.0043 LBP |
231.0028 VEF = |
1 LBP |
2023-10-07 |
1 VEF = |
0.0043 LBP |
231.0192 VEF = |
1 LBP |
2023-10-06 |
1 VEF = |
0.0043 LBP |
230.197 VEF = |
1 LBP |
2023-10-05 |
1 VEF = |
0.0044 LBP |
228.3819 VEF = |
1 LBP |
2023-10-04 |
1 VEF = |
0.0044 LBP |
226.8967 VEF = |
1 LBP |
2023-10-03 |
1 VEF = |
0.0044 LBP |
226.7153 VEF = |
1 LBP |
2023-10-02 |
1 VEF = |
0.0044 LBP |
227.3451 VEF = |
1 LBP |
2023-10-01 |
1 VEF = |
0.0044 LBP |
227.4221 VEF = |
1 LBP |
2023-09-30 |
1 VEF = |
0.0044 LBP |
228.1141 VEF = |
1 LBP |
2023-09-29 |
1 VEF = |
0.0044 LBP |
225.1078 VEF = |
1 LBP |
2023-09-28 |
1 VEF = |
0.0044 LBP |
225.709 VEF = |
1 LBP |
2023-09-27 |
1 VEF = |
0.0044 LBP |
225.473 VEF = |
1 LBP |
2023-09-26 |
1 VEF = |
0.0044 LBP |
225.6227 VEF = |
1 LBP |
2023-09-25 |
1 VEF = |
0.0044 LBP |
226.0769 VEF = |
1 LBP |
2023-09-24 |
1 VEF = |
0.0044 LBP |
226.2638 VEF = |
1 LBP |
2023-09-23 |
1 VEF = |
0.0044 LBP |
224.9288 VEF = |
1 LBP |
2023-09-22 |
1 VEF = |
0.0045 LBP |
223.1716 VEF = |
1 LBP |
2023-09-21 |
1 VEF = |
0.0045 LBP |
223.3602 VEF = |
1 LBP |
2023-09-20 |
1 VEF = |
0.0045 LBP |
223.5263 VEF = |
1 LBP |
2023-09-19 |
1 VEF = |
0.0045 LBP |
222.7402 VEF = |
1 LBP |
2023-09-18 |
1 VEF = |
0.0045 LBP |
222.79 VEF = |
1 LBP |
2023-09-17 |
1 VEF = |
0.0045 LBP |
223.0312 VEF = |
1 LBP |
2023-09-16 |
1 VEF = |
0.0045 LBP |
221.0519 VEF = |
1 LBP |
2023-09-15 |
1 VEF = |
0.0045 LBP |
221.5506 VEF = |
1 LBP |
2023-09-14 |
1 VEF = |
0.0045 LBP |
221.982 VEF = |
1 LBP |
2023-09-13 |
1 VEF = |
0.0045 LBP |
221.7729 VEF = |
1 LBP |
2023-09-12 |
1 VEF = |
0.0045 LBP |
221.1095 VEF = |
1 LBP |
2023-09-11 |
1 VEF = |
0.0045 LBP |
221.8608 VEF = |
1 LBP |
2023-09-10 |
1 VEF = |
0.0045 LBP |
223.2237 VEF = |
1 LBP |
2023-09-09 |
1 VEF = |
0.0045 LBP |
220.1872 VEF = |
1 LBP |
2023-09-08 |
1 VEF = |
0.0046 LBP |
219.2174 VEF = |
1 LBP |
2023-09-07 |
1 VEF = |
0.0047 LBP |
212.7602 VEF = |
1 LBP |
2023-09-06 |
1 VEF = |
0.0046 LBP |
217.8084 VEF = |
1 LBP |
2023-09-05 |
1 VEF = |
0.0046 LBP |
216.3699 VEF = |
1 LBP |
2023-09-04 |
1 VEF = |
0.0046 LBP |
216.7497 VEF = |
1 LBP |
2023-09-03 |
1 VEF = |
0.0046 LBP |
215.5932 VEF = |
1 LBP |
2023-09-02 |
1 VEF = |
0.0046 LBP |
215.9937 VEF = |
1 LBP |
2023-09-01 |
1 VEF = |
0.0046 LBP |
216.3212 VEF = |
1 LBP |
2023-08-31 |
1 VEF = |
0.0046 LBP |
217.0598 VEF = |
1 LBP |
2023-08-30 |
1 VEF = |
0.0047 LBP |
214.9668 VEF = |
1 LBP |
2023-08-29 |
1 VEF = |
0.0047 LBP |
214.7171 VEF = |
1 LBP |
2023-08-28 |
1 VEF = |
0.0047 LBP |
214.5339 VEF = |
1 LBP |
2023-08-27 |
1 VEF = |
0.0047 LBP |
214.4007 VEF = |
1 LBP |
2023-08-26 |
1 VEF = |
0.0047 LBP |
211.6925 VEF = |
1 LBP |
2023-08-25 |
1 VEF = |
0.0048 LBP |
208.9882 VEF = |
1 LBP |
2023-08-24 |
1 VEF = |
0.0047 LBP |
211.0955 VEF = |
1 LBP |
2023-08-23 |
1 VEF = |
0.0047 LBP |
211.6376 VEF = |
1 LBP |
2023-08-22 |
1 VEF = |
0.0047 LBP |
211.7016 VEF = |
1 LBP |
2023-08-21 |
1 VEF = |
0.0047 LBP |
211.6159 VEF = |
1 LBP |
2023-08-20 |
1 VEF = |
0.0048 LBP |
210.4793 VEF = |
1 LBP |
2023-08-19 |
1 VEF = |
0.0048 LBP |
209.6453 VEF = |
1 LBP |
2023-08-18 |
1 VEF = |
0.0048 LBP |
208.7306 VEF = |
1 LBP |
2023-08-17 |
1 VEF = |
0.0049 LBP |
205.1738 VEF = |
1 LBP |
2023-08-16 |
1 VEF = |
0.0049 LBP |
205.0538 VEF = |
1 LBP |
2023-08-15 |
1 VEF = |
0.0048 LBP |
208.2108 VEF = |
1 LBP |
2023-08-14 |
1 VEF = |
0.0048 LBP |
207.9606 VEF = |
1 LBP |
2023-08-13 |
1 VEF = |
0.0048 LBP |
208.0676 VEF = |
1 LBP |
2023-08-12 |
1 VEF = |
0.0048 LBP |
207.0923 VEF = |
1 LBP |
2023-08-11 |
1 VEF = |
0.0048 LBP |
206.8703 VEF = |
1 LBP |
2023-08-10 |
1 VEF = |
0.0049 LBP |
206.0918 VEF = |
1 LBP |
2023-08-09 |
1 VEF = |
0.005 LBP |
200.6667 VEF = |
1 LBP |
2023-08-08 |
1 VEF = |
0.0049 LBP |
202.463 VEF = |
1 LBP |
2023-08-07 |
1 VEF = |
0.005 LBP |
201.6008 VEF = |
1 LBP |
2023-08-06 |
1 VEF = |
0.005 LBP |
201.7982 VEF = |
1 LBP |
2023-08-05 |
1 VEF = |
0.0051 LBP |
197.8948 VEF = |
1 LBP |
2023-08-04 |
1 VEF = |
0.0051 LBP |
196.3228 VEF = |
1 LBP |
2023-08-03 |
1 VEF = |
0.0051 LBP |
196.3437 VEF = |
1 LBP |
2023-08-02 |
1 VEF = |
0.0051 LBP |
195.5039 VEF = |
1 LBP |
2023-08-01 |
1 VEF = |
0.0051 LBP |
195.046 VEF = |
1 LBP |
2023-07-31 |
1 VEF = |
0.0051 LBP |
195.783 VEF = |
1 LBP |
2023-07-30 |
1 VEF = |
0.0051 LBP |
195.7496 VEF = |
1 LBP |
2023-07-29 |
1 VEF = |
0.0052 LBP |
192.3007 VEF = |
1 LBP |
2023-07-28 |
1 VEF = |
0.0052 LBP |
193.7041 VEF = |
1 LBP |
2023-07-27 |
1 VEF = |
0.0052 LBP |
193.5442 VEF = |
1 LBP |
2023-07-26 |
1 VEF = |
0.0052 LBP |
193.6382 VEF = |
1 LBP |
2023-07-25 |
1 VEF = |
0.0052 LBP |
192.6211 VEF = |
1 LBP |
2023-07-24 |
1 VEF = |
0.0052 LBP |
192.8383 VEF = |
1 LBP |
2023-07-23 |
1 VEF = |
0.0052 LBP |
193.0203 VEF = |
1 LBP |
2023-07-22 |
1 VEF = |
0.0052 LBP |
191.0168 VEF = |
1 LBP |
2023-07-21 |
1 VEF = |
0.0052 LBP |
191.7516 VEF = |
1 LBP |
2023-07-20 |
1 VEF = |
0.0053 LBP |
190.2738 VEF = |
1 LBP |
2023-07-19 |
1 VEF = |
0.0053 LBP |
189.5101 VEF = |
1 LBP |
2023-07-18 |
1 VEF = |
0.0053 LBP |
189.2174 VEF = |
1 LBP |
2023-07-17 |
1 VEF = |
0.0053 LBP |
189.6278 VEF = |
1 LBP |
2023-07-16 |
1 VEF = |
0.0053 LBP |
189.4682 VEF = |
1 LBP |
2023-07-15 |
1 VEF = |
0.0053 LBP |
189.4924 VEF = |
1 LBP |
2023-07-14 |
1 VEF = |
0.0053 LBP |
187.7632 VEF = |
1 LBP |
2023-07-13 |
1 VEF = |
0.0054 LBP |
186.639 VEF = |
1 LBP |
2023-07-12 |
1 VEF = |
0.0053 LBP |
187.3222 VEF = |
1 LBP |
2023-07-11 |
1 VEF = |
0.0053 LBP |
189.1935 VEF = |
1 LBP |
2023-07-10 |
1 VEF = |
0.0053 LBP |
189.4284 VEF = |
1 LBP |
2023-07-09 |
1 VEF = |
0.0053 LBP |
189.7708 VEF = |
1 LBP |
2023-07-08 |
1 VEF = |
0.0054 LBP |
184.1434 VEF = |
1 LBP |
2023-07-07 |
1 VEF = |
0.0054 LBP |
186.4859 VEF = |
1 LBP |
2023-07-06 |
1 VEF = |
0.0054 LBP |
185.1551 VEF = |
1 LBP |
2023-07-05 |
1 VEF = |
0.0054 LBP |
186.1719 VEF = |
1 LBP |
2023-07-04 |
1 VEF = |
0.0054 LBP |
185.958 VEF = |
1 LBP |
2023-07-03 |
1 VEF = |
0.0055 LBP |
182.2472 VEF = |
1 LBP |
2023-07-02 |
1 VEF = |
0.0055 LBP |
182.4111 VEF = |
1 LBP |
2023-07-01 |
1 VEF = |
0.0054 LBP |
184.2365 VEF = |
1 LBP |
2023-06-30 |
1 VEF = |
0.0055 LBP |
183.2513 VEF = |
1 LBP |
2023-06-29 |
1 VEF = |
0.0054 LBP |
183.7355 VEF = |
1 LBP |
2023-06-28 |
1 VEF = |
0.0055 LBP |
182.7388 VEF = |
1 LBP |
2023-06-27 |
1 VEF = |
0.0054 LBP |
183.6644 VEF = |
1 LBP |
2023-06-26 |
1 VEF = |
0.0054 LBP |
184.148 VEF = |
1 LBP |
2023-06-25 |
1 VEF = |
0.0055 LBP |
180.8275 VEF = |
1 LBP |
2023-06-23 |
1 VEF = |
0.0055 LBP |
182.4673 VEF = |
1 LBP |
2023-06-22 |
1 VEF = |
0.0057 LBP |
176.3972 VEF = |
1 LBP |
2023-06-21 |
1 VEF = |
0.0055 LBP |
181.4761 VEF = |
1 LBP |
2023-06-20 |
1 VEF = |
0.0055 LBP |
180.4893 VEF = |
1 LBP |
2023-06-19 |
1 VEF = |
0.0055 LBP |
181.2389 VEF = |
1 LBP |
2023-06-18 |
1 VEF = |
0.0056 LBP |
177.7423 VEF = |
1 LBP |
2023-06-17 |
1 VEF = |
0.0056 LBP |
178.8842 VEF = |
1 LBP |
2023-06-16 |
1 VEF = |
0.0055 LBP |
180.2953 VEF = |
1 LBP |
2023-06-15 |
1 VEF = |
0.0055 LBP |
182.5147 VEF = |
1 LBP |
2023-06-14 |
1 VEF = |
0.0055 LBP |
182.4308 VEF = |
1 LBP |
2023-06-13 |
1 VEF = |
0.0056 LBP |
178.3438 VEF = |
1 LBP |
2023-06-12 |
1 VEF = |
0.0056 LBP |
178.7303 VEF = |
1 LBP |
2023-06-11 |
1 VEF = |
0.0055 LBP |
182.1061 VEF = |
1 LBP |
2023-06-10 |
1 VEF = |
0.0056 LBP |
178.5102 VEF = |
1 LBP |
2023-06-09 |
1 VEF = |
0.0056 LBP |
177.0925 VEF = |
1 LBP |
2023-06-08 |
1 VEF = |
0.0057 LBP |
176.1236 VEF = |
1 LBP |
2023-06-07 |
1 VEF = |
0.0057 LBP |
176.936 VEF = |
1 LBP |
2023-06-06 |
1 VEF = |
0.0057 LBP |
174.7195 VEF = |
1 LBP |
2023-06-05 |
1 VEF = |
0.0057 LBP |
175.2857 VEF = |
1 LBP |
2023-06-04 |
1 VEF = |
0.0058 LBP |
172.3081 VEF = |
1 LBP |
2023-06-03 |
1 VEF = |
0.0057 LBP |
175.304 VEF = |
1 LBP |
2023-06-02 |
1 VEF = |
0.0057 LBP |
174.2484 VEF = |
1 LBP |
2023-06-01 |
1 VEF = |
0.0057 LBP |
174.8103 VEF = |
1 LBP |
2023-05-31 |
1 VEF = |
0.0058 LBP |
173.8998 VEF = |
1 LBP |
2023-05-30 |
1 VEF = |
0.0058 LBP |
173.386 VEF = |
1 LBP |
2023-05-29 |
1 VEF = |
0.0058 LBP |
173.3352 VEF = |
1 LBP |
2023-05-28 |
1 VEF = |
0.0058 LBP |
173.4489 VEF = |
1 LBP |
2023-05-27 |
1 VEF = |
0.0058 LBP |
172.1549 VEF = |
1 LBP |
2023-05-26 |
1 VEF = |
0.0058 LBP |
171.91 VEF = |
1 LBP |
2023-05-25 |
1 VEF = |
0.0058 LBP |
172.4451 VEF = |
1 LBP |
2023-05-24 |
1 VEF = |
0.0058 LBP |
173.1317 VEF = |
1 LBP |
2023-05-23 |
1 VEF = |
0.0058 LBP |
173.4236 VEF = |
1 LBP |
2023-05-22 |
1 VEF = |
0.0058 LBP |
173.4236 VEF = |
1 LBP |
2023-05-21 |
1 VEF = |
0.0057 LBP |
175.5971 VEF = |
1 LBP |
2023-05-20 |
1 VEF = |
0.0059 LBP |
170.297 VEF = |
1 LBP |
2023-05-19 |
1 VEF = |
0.0059 LBP |
168.8942 VEF = |
1 LBP |
2023-05-18 |
1 VEF = |
0.006 LBP |
167.8628 VEF = |
1 LBP |
2023-05-17 |
1 VEF = |
0.006 LBP |
167.3648 VEF = |
1 LBP |
2023-05-16 |
1 VEF = |
0.0059 LBP |
169.136 VEF = |
1 LBP |
2023-05-15 |
1 VEF = |
0.0059 LBP |
169.1915 VEF = |
1 LBP |
2023-05-14 |
1 VEF = |
0.006 LBP |
167.4945 VEF = |
1 LBP |
2023-05-13 |
1 VEF = |
0.0061 LBP |
164.698 VEF = |
1 LBP |
2023-05-12 |
1 VEF = |
0.0061 LBP |
164.3039 VEF = |
1 LBP |
2023-05-11 |
1 VEF = |
0.006 LBP |
166.0972 VEF = |
1 LBP |
2023-05-10 |
1 VEF = |
0.0061 LBP |
163.941 VEF = |
1 LBP |
2023-05-09 |
1 VEF = |
0.0061 LBP |
163.7548 VEF = |
1 LBP |
2023-05-08 |
1 VEF = |
0.0061 LBP |
163.7548 VEF = |
1 LBP |
2023-05-07 |
1 VEF = |
0.0061 LBP |
163.7521 VEF = |
1 LBP |
2023-05-06 |
1 VEF = |
0.0062 LBP |
162.5472 VEF = |
1 LBP |
2023-05-05 |
1 VEF = |
0.0061 LBP |
163.9514 VEF = |
1 LBP |
2023-05-04 |
1 VEF = |
0.0061 LBP |
163.3012 VEF = |
1 LBP |
2023-05-03 |
1 VEF = |
0.0061 LBP |
162.8379 VEF = |
1 LBP |
2023-05-02 |
1 VEF = |
0.006 LBP |
166.5742 VEF = |
1 LBP |
2023-05-01 |
1 VEF = |
0.006 LBP |
166.5742 VEF = |
1 LBP |
2023-04-30 |
1 VEF = |
0.0061 LBP |
162.9518 VEF = |
1 LBP |
2023-04-29 |
1 VEF = |
0.0044 LBP |
226.0778 VEF = |
1 LBP |
2023-04-28 |
1 VEF = |
0.0044 LBP |
225.8868 VEF = |
1 LBP |
2023-04-27 |
1 VEF = |
0.0062 LBP |
162.2968 VEF = |
1 LBP |
2023-04-26 |