Last Year History for VEF/KZT
| VEF | KZT | VEF | KZT | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0001 KZT | 8174.0478 VEF = | 1 KZT | 2024-04-25 |
| 1 VEF = | 0.0001 KZT | 8201.3253 VEF = | 1 KZT | 2024-04-24 |
| 1 VEF = | 0.0001 KZT | 8134.2372 VEF = | 1 KZT | 2024-04-23 |
| 1 VEF = | 0.0001 KZT | 8123.8212 VEF = | 1 KZT | 2024-04-22 |
| 1 VEF = | 0.0001 KZT | 8136.393 VEF = | 1 KZT | 2024-04-21 |
| 1 VEF = | 0.0001 KZT | 8136.393 VEF = | 1 KZT | 2024-04-20 |
| 1 VEF = | 0.0001 KZT | 8072.6607 VEF = | 1 KZT | 2024-04-19 |
| 1 VEF = | 0.0001 KZT | 8090.4917 VEF = | 1 KZT | 2024-04-18 |
| 1 VEF = | 0.0001 KZT | 8067.5729 VEF = | 1 KZT | 2024-04-17 |
| 1 VEF = | 0.0001 KZT | 8048.716 VEF = | 1 KZT | 2024-04-16 |
| 1 VEF = | 0.0001 KZT | 8066.8184 VEF = | 1 KZT | 2024-04-15 |
| 1 VEF = | 0.0001 KZT | 8083.8116 VEF = | 1 KZT | 2024-04-14 |
| 1 VEF = | 0.0001 KZT | 8068.669 VEF = | 1 KZT | 2024-04-13 |
| 1 VEF = | 0.0001 KZT | 8083.4148 VEF = | 1 KZT | 2024-04-12 |
| 1 VEF = | 0.0001 KZT | 7986.3622 VEF = | 1 KZT | 2024-04-11 |
| 1 VEF = | 0.0001 KZT | 8100.2245 VEF = | 1 KZT | 2024-04-10 |
| 1 VEF = | 0.0001 KZT | 8148.9305 VEF = | 1 KZT | 2024-04-09 |
| 1 VEF = | 0.0001 KZT | 8104.3925 VEF = | 1 KZT | 2024-04-08 |
| 1 VEF = | 0.0001 KZT | 8121.2715 VEF = | 1 KZT | 2024-04-07 |
| 1 VEF = | 0.0001 KZT | 8121.2715 VEF = | 1 KZT | 2024-04-06 |
| 1 VEF = | 0.0001 KZT | 8103.6311 VEF = | 1 KZT | 2024-04-05 |
| 1 VEF = | 0.0001 KZT | 8146.768 VEF = | 1 KZT | 2024-04-04 |
| 1 VEF = | 0.0001 KZT | 8116.3404 VEF = | 1 KZT | 2024-04-03 |
| 1 VEF = | 0.0001 KZT | 8103.9937 VEF = | 1 KZT | 2024-04-02 |
| 1 VEF = | 0.0001 KZT | 8099.2063 VEF = | 1 KZT | 2024-04-01 |
| 1 VEF = | 0.0001 KZT | 8106.8954 VEF = | 1 KZT | 2024-03-31 |
| 1 VEF = | 0.0001 KZT | 8120.3077 VEF = | 1 KZT | 2024-03-30 |
| 1 VEF = | 0.0001 KZT | 8081.1329 VEF = | 1 KZT | 2024-03-29 |
| 1 VEF = | 0.0001 KZT | 8056.444 VEF = | 1 KZT | 2024-03-28 |
| 1 VEF = | 0.0001 KZT | 8037.4049 VEF = | 1 KZT | 2024-03-27 |
| 1 VEF = | 0.0001 KZT | 8069.2051 VEF = | 1 KZT | 2024-03-26 |
| 1 VEF = | 0.0001 KZT | 8047.3207 VEF = | 1 KZT | 2024-03-25 |
| 1 VEF = | 0.0001 KZT | 8079.9631 VEF = | 1 KZT | 2024-03-24 |
| 1 VEF = | 0.0001 KZT | 8081.9251 VEF = | 1 KZT | 2024-03-23 |
| 1 VEF = | 0.0001 KZT | 7997.6601 VEF = | 1 KZT | 2024-03-22 |
| 1 VEF = | 0.0001 KZT | 8103.8901 VEF = | 1 KZT | 2024-03-21 |
| 1 VEF = | 0.0001 KZT | 8027.7123 VEF = | 1 KZT | 2024-03-20 |
| 1 VEF = | 0.0001 KZT | 8028.6379 VEF = | 1 KZT | 2024-03-19 |
| 1 VEF = | 0.0001 KZT | 8050.6832 VEF = | 1 KZT | 2024-03-18 |
| 1 VEF = | 0.0001 KZT | 8044.8858 VEF = | 1 KZT | 2024-03-17 |
| 1 VEF = | 0.0001 KZT | 8053.2433 VEF = | 1 KZT | 2024-03-16 |
| 1 VEF = | 0.0001 KZT | 8038.7087 VEF = | 1 KZT | 2024-03-15 |
| 1 VEF = | 0.0001 KZT | 8039.7256 VEF = | 1 KZT | 2024-03-14 |
| 1 VEF = | 0.0001 KZT | 8049.1476 VEF = | 1 KZT | 2024-03-13 |
| 1 VEF = | 0.0001 KZT | 8024.9372 VEF = | 1 KZT | 2024-03-12 |
| 1 VEF = | 0.0001 KZT | 8083.8709 VEF = | 1 KZT | 2024-03-11 |
| 1 VEF = | 0.0001 KZT | 8082.0307 VEF = | 1 KZT | 2024-03-10 |
| 1 VEF = | 0.0001 KZT | 8082.0307 VEF = | 1 KZT | 2024-03-09 |
| 1 VEF = | 0.0001 KZT | 8123.5274 VEF = | 1 KZT | 2024-03-08 |
| 1 VEF = | 0.0001 KZT | 8075.8281 VEF = | 1 KZT | 2024-03-07 |
| 1 VEF = | 0.0001 KZT | 8036.8577 VEF = | 1 KZT | 2024-03-06 |
| 1 VEF = | 0.0001 KZT | 7964.5552 VEF = | 1 KZT | 2024-03-05 |
| 1 VEF = | 0.0001 KZT | 7989.6946 VEF = | 1 KZT | 2024-03-04 |
| 1 VEF = | 0.0001 KZT | 8000.1464 VEF = | 1 KZT | 2024-03-03 |
| 1 VEF = | 0.0001 KZT | 8002.4533 VEF = | 1 KZT | 2024-03-02 |
| 1 VEF = | 0.0001 KZT | 7980.3614 VEF = | 1 KZT | 2024-03-01 |
| 1 VEF = | 0.0001 KZT | 8012.1642 VEF = | 1 KZT | 2024-02-29 |
| 1 VEF = | 0.0001 KZT | 7987.4019 VEF = | 1 KZT | 2024-02-28 |
| 1 VEF = | 0.0001 KZT | 8037.3204 VEF = | 1 KZT | 2024-02-27 |
| 1 VEF = | 0.0001 KZT | 8006.8578 VEF = | 1 KZT | 2024-02-26 |
| 1 VEF = | 0.0001 KZT | 8021.6415 VEF = | 1 KZT | 2024-02-25 |
| 1 VEF = | 0.0001 KZT | 8030.2963 VEF = | 1 KZT | 2024-02-24 |
| 1 VEF = | 0.0001 KZT | 7994.8744 VEF = | 1 KZT | 2024-02-23 |
| 1 VEF = | 0.0001 KZT | 8057.9073 VEF = | 1 KZT | 2024-02-22 |
| 1 VEF = | 0.0001 KZT | 7996.3378 VEF = | 1 KZT | 2024-02-21 |
| 1 VEF = | 0.0001 KZT | 8034.2989 VEF = | 1 KZT | 2024-02-20 |
| 1 VEF = | 0.0001 KZT | 8045.3622 VEF = | 1 KZT | 2024-02-19 |
| 1 VEF = | 0.0001 KZT | 8044.1368 VEF = | 1 KZT | 2024-02-18 |
| 1 VEF = | 0.0001 KZT | 8048.8845 VEF = | 1 KZT | 2024-02-17 |
| 1 VEF = | 0.0001 KZT | 8094.152 VEF = | 1 KZT | 2024-02-16 |
| 1 VEF = | 0.0001 KZT | 8104.9981 VEF = | 1 KZT | 2024-02-15 |
| 1 VEF = | 0.0001 KZT | 8036.3499 VEF = | 1 KZT | 2024-02-14 |
| 1 VEF = | 0.0001 KZT | 8077.5987 VEF = | 1 KZT | 2024-02-13 |
| 1 VEF = | 0.0001 KZT | 8107.9469 VEF = | 1 KZT | 2024-02-12 |
| 1 VEF = | 0.0001 KZT | 8100.9808 VEF = | 1 KZT | 2024-02-11 |
| 1 VEF = | 0.0001 KZT | 8109.6972 VEF = | 1 KZT | 2024-02-10 |
| 1 VEF = | 0.0001 KZT | 8047.4741 VEF = | 1 KZT | 2024-02-09 |
| 1 VEF = | 0.0001 KZT | 7992.5891 VEF = | 1 KZT | 2024-02-08 |
| 1 VEF = | 0.0001 KZT | 8004.7845 VEF = | 1 KZT | 2024-02-07 |
| 1 VEF = | 0.0001 KZT | 7943.6887 VEF = | 1 KZT | 2024-02-06 |
| 1 VEF = | 0.0001 KZT | 7918.6098 VEF = | 1 KZT | 2024-02-05 |
| 1 VEF = | 0.0001 KZT | 7994.8208 VEF = | 1 KZT | 2024-02-04 |
| 1 VEF = | 0.0001 KZT | 8006.1213 VEF = | 1 KZT | 2024-02-03 |
| 1 VEF = | 0.0001 KZT | 8079.7688 VEF = | 1 KZT | 2024-02-02 |
| 1 VEF = | 0.0001 KZT | 8005.6507 VEF = | 1 KZT | 2024-02-01 |
| 1 VEF = | 0.0001 KZT | 8043.8234 VEF = | 1 KZT | 2024-01-31 |
| 1 VEF = | 0.0001 KZT | 8040.9043 VEF = | 1 KZT | 2024-01-30 |
| 1 VEF = | 0.0001 KZT | 7986.3083 VEF = | 1 KZT | 2024-01-29 |
| 1 VEF = | 0.0001 KZT | 7990.9969 VEF = | 1 KZT | 2024-01-28 |
| 1 VEF = | 0.0001 KZT | 7999.3569 VEF = | 1 KZT | 2024-01-27 |
| 1 VEF = | 0.0001 KZT | 8009.6485 VEF = | 1 KZT | 2024-01-26 |
| 1 VEF = | 0.0001 KZT | 8055.1522 VEF = | 1 KZT | 2024-01-25 |
| 1 VEF = | 0.0001 KZT | 8094.0077 VEF = | 1 KZT | 2024-01-24 |
| 1 VEF = | 0.0001 KZT | 8061.7755 VEF = | 1 KZT | 2024-01-23 |
| 1 VEF = | 0.0001 KZT | 8026.6972 VEF = | 1 KZT | 2024-01-22 |
| 1 VEF = | 0.0001 KZT | 8039.467 VEF = | 1 KZT | 2024-01-21 |
| 1 VEF = | 0.0001 KZT | 8019.6018 VEF = | 1 KZT | 2024-01-20 |
| 1 VEF = | 0.0001 KZT | 7970.4385 VEF = | 1 KZT | 2024-01-19 |
| 1 VEF = | 0.0001 KZT | 7953.6447 VEF = | 1 KZT | 2024-01-18 |
| 1 VEF = | 0.0001 KZT | 7929.3519 VEF = | 1 KZT | 2024-01-17 |
| 1 VEF = | 0.0001 KZT | 7946.5454 VEF = | 1 KZT | 2024-01-16 |
| 1 VEF = | 0.0001 KZT | 7946.6897 VEF = | 1 KZT | 2024-01-15 |
| 1 VEF = | 0.0001 KZT | 7954.2291 VEF = | 1 KZT | 2024-01-14 |
| 1 VEF = | 0.0001 KZT | 7959.4822 VEF = | 1 KZT | 2024-01-13 |
| 1 VEF = | 0.0001 KZT | 7943.0235 VEF = | 1 KZT | 2024-01-12 |
| 1 VEF = | 0.0001 KZT | 7921.2924 VEF = | 1 KZT | 2024-01-11 |
| 1 VEF = | 0.0001 KZT | 7893.5781 VEF = | 1 KZT | 2024-01-10 |
| 1 VEF = | 0.0001 KZT | 7941.4103 VEF = | 1 KZT | 2024-01-09 |
| 1 VEF = | 0.0001 KZT | 7939.3109 VEF = | 1 KZT | 2024-01-08 |
| 1 VEF = | 0.0001 KZT | 7958.1112 VEF = | 1 KZT | 2024-01-07 |
| 1 VEF = | 0.0001 KZT | 7965.2831 VEF = | 1 KZT | 2024-01-06 |
| 1 VEF = | 0.0001 KZT | 7891.8346 VEF = | 1 KZT | 2024-01-05 |
| 1 VEF = | 0.0001 KZT | 7827.2935 VEF = | 1 KZT | 2024-01-04 |
| 1 VEF = | 0.0001 KZT | 7878.0759 VEF = | 1 KZT | 2024-01-03 |
| 1 VEF = | 0.0001 KZT | 7830.1831 VEF = | 1 KZT | 2024-01-02 |
| 1 VEF = | 0.0001 KZT | 7822.8286 VEF = | 1 KZT | 2024-01-01 |
| 1 VEF = | 0.0001 KZT | 7831.1213 VEF = | 1 KZT | 2023-12-31 |
| 1 VEF = | 0.0001 KZT | 7848.4506 VEF = | 1 KZT | 2023-12-30 |
| 1 VEF = | 0.0001 KZT | 7849.705 VEF = | 1 KZT | 2023-12-29 |
| 1 VEF = | 0.0001 KZT | 7877.7925 VEF = | 1 KZT | 2023-12-28 |
| 1 VEF = | 0.0001 KZT | 7782.076 VEF = | 1 KZT | 2023-12-27 |
| 1 VEF = | 0.0001 KZT | 7782.2936 VEF = | 1 KZT | 2023-12-26 |
| 1 VEF = | 0.0001 KZT | 7766.7155 VEF = | 1 KZT | 2023-12-25 |
| 1 VEF = | 0.0001 KZT | 7769.1696 VEF = | 1 KZT | 2023-12-24 |
| 1 VEF = | 0.0001 KZT | 7791.579 VEF = | 1 KZT | 2023-12-23 |
| 1 VEF = | 0.0001 KZT | 7763.6924 VEF = | 1 KZT | 2023-12-22 |
| 1 VEF = | 0.0001 KZT | 7821.6366 VEF = | 1 KZT | 2023-12-21 |
| 1 VEF = | 0.0001 KZT | 7801.2419 VEF = | 1 KZT | 2023-12-20 |
| 1 VEF = | 0.0001 KZT | 7777.4532 VEF = | 1 KZT | 2023-12-19 |
| 1 VEF = | 0.0001 KZT | 7701.1464 VEF = | 1 KZT | 2023-12-18 |
| 1 VEF = | 0.0001 KZT | 7715.8343 VEF = | 1 KZT | 2023-12-17 |
| 1 VEF = | 0.0001 KZT | 7712.0635 VEF = | 1 KZT | 2023-12-16 |
| 1 VEF = | 0.0001 KZT | 7829.3339 VEF = | 1 KZT | 2023-12-15 |
| 1 VEF = | 0.0001 KZT | 7831.0405 VEF = | 1 KZT | 2023-12-14 |
| 1 VEF = | 0.0001 KZT | 7782.0258 VEF = | 1 KZT | 2023-12-13 |
| 1 VEF = | 0.0001 KZT | 7748.5911 VEF = | 1 KZT | 2023-12-12 |
| 1 VEF = | 0.0001 KZT | 7733.4329 VEF = | 1 KZT | 2023-12-11 |
| 1 VEF = | 0.0001 KZT | 7734.9796 VEF = | 1 KZT | 2023-12-10 |
| 1 VEF = | 0.0001 KZT | 7743.1458 VEF = | 1 KZT | 2023-12-09 |
| 1 VEF = | 0.0001 KZT | 7751.7322 VEF = | 1 KZT | 2023-12-08 |
| 1 VEF = | 0.0001 KZT | 7695.3698 VEF = | 1 KZT | 2023-12-07 |
| 1 VEF = | 0.0001 KZT | 7673.8587 VEF = | 1 KZT | 2023-12-06 |
| 1 VEF = | 0.0001 KZT | 7668.7808 VEF = | 1 KZT | 2023-12-05 |
| 1 VEF = | 0.0001 KZT | 7682.2187 VEF = | 1 KZT | 2023-12-04 |
| 1 VEF = | 0.0001 KZT | 7697.0898 VEF = | 1 KZT | 2023-12-03 |
| 1 VEF = | 0.0001 KZT | 7683.3783 VEF = | 1 KZT | 2023-12-02 |
| 1 VEF = | 0.0001 KZT | 7706.1796 VEF = | 1 KZT | 2023-12-01 |
| 1 VEF = | 0.0001 KZT | 7702.4239 VEF = | 1 KZT | 2023-11-30 |
| 1 VEF = | 0.0001 KZT | 7734.6317 VEF = | 1 KZT | 2023-11-29 |
| 1 VEF = | 0.0001 KZT | 7717.0296 VEF = | 1 KZT | 2023-11-28 |
| 1 VEF = | 0.0001 KZT | 7693.2605 VEF = | 1 KZT | 2023-11-27 |
| 1 VEF = | 0.0001 KZT | 7695.9545 VEF = | 1 KZT | 2023-11-26 |
| 1 VEF = | 0.0001 KZT | 7680.166 VEF = | 1 KZT | 2023-11-25 |
| 1 VEF = | 0.0001 KZT | 7655.8807 VEF = | 1 KZT | 2023-11-24 |
| 1 VEF = | 0.0001 KZT | 7728.9207 VEF = | 1 KZT | 2023-11-23 |
| 1 VEF = | 0.0001 KZT | 7700.9395 VEF = | 1 KZT | 2023-11-22 |
| 1 VEF = | 0.0001 KZT | 7679.8599 VEF = | 1 KZT | 2023-11-21 |
| 1 VEF = | 0.0001 KZT | 7647.5272 VEF = | 1 KZT | 2023-11-20 |
| 1 VEF = | 0.0001 KZT | 7659.1284 VEF = | 1 KZT | 2023-11-19 |
| 1 VEF = | 0.0001 KZT | 7660.796 VEF = | 1 KZT | 2023-11-18 |
| 1 VEF = | 0.0001 KZT | 7657.2515 VEF = | 1 KZT | 2023-11-17 |
| 1 VEF = | 0.0001 KZT | 7612.4261 VEF = | 1 KZT | 2023-11-16 |
| 1 VEF = | 0.0001 KZT | 7718.2403 VEF = | 1 KZT | 2023-11-15 |
| 1 VEF = | 0.0001 KZT | 7584.7489 VEF = | 1 KZT | 2023-11-14 |
| 1 VEF = | 0.0001 KZT | 7548.2267 VEF = | 1 KZT | 2023-11-13 |
| 1 VEF = | 0.0001 KZT | 7568.9794 VEF = | 1 KZT | 2023-11-12 |
| 1 VEF = | 0.0001 KZT | 7567.5838 VEF = | 1 KZT | 2023-11-11 |
| 1 VEF = | 0.0001 KZT | 7490.1915 VEF = | 1 KZT | 2023-11-10 |
| 1 VEF = | 0.0001 KZT | 7525.1631 VEF = | 1 KZT | 2023-11-09 |
| 1 VEF = | 0.0001 KZT | 7568.8439 VEF = | 1 KZT | 2023-11-08 |
| 1 VEF = | 0.0001 KZT | 7552.4982 VEF = | 1 KZT | 2023-11-07 |
| 1 VEF = | 0.0001 KZT | 7613.3473 VEF = | 1 KZT | 2023-11-06 |
| 1 VEF = | 0.0001 KZT | 7610.6014 VEF = | 1 KZT | 2023-11-05 |
| 1 VEF = | 0.0001 KZT | 7605.8745 VEF = | 1 KZT | 2023-11-04 |
| 1 VEF = | 0.0001 KZT | 7500.8556 VEF = | 1 KZT | 2023-11-03 |
| 1 VEF = | 0.0001 KZT | 7495.5843 VEF = | 1 KZT | 2023-11-02 |
| 1 VEF = | 0.0001 KZT | 7481.6437 VEF = | 1 KZT | 2023-11-01 |
| 1 VEF = | 0.0001 KZT | 7453.7003 VEF = | 1 KZT | 2023-10-31 |
| 1 VEF = | 0.0001 KZT | 7448.1325 VEF = | 1 KZT | 2023-10-30 |
| 1 VEF = | 0.0001 KZT | 7459.4858 VEF = | 1 KZT | 2023-10-29 |
| 1 VEF = | 0.0001 KZT | 7460.4659 VEF = | 1 KZT | 2023-10-28 |
| 1 VEF = | 0.0001 KZT | 7386.0678 VEF = | 1 KZT | 2023-10-27 |
| 1 VEF = | 0.0001 KZT | 7321.7136 VEF = | 1 KZT | 2023-10-26 |
| 1 VEF = | 0.0001 KZT | 7305.5403 VEF = | 1 KZT | 2023-10-25 |
| 1 VEF = | 0.0001 KZT | 7342.3926 VEF = | 1 KZT | 2023-10-24 |
| 1 VEF = | 0.0001 KZT | 7253.5573 VEF = | 1 KZT | 2023-10-23 |
| 1 VEF = | 0.0001 KZT | 7268.095 VEF = | 1 KZT | 2023-10-22 |
| 1 VEF = | 0.0001 KZT | 7273.4433 VEF = | 1 KZT | 2023-10-21 |
| 1 VEF = | 0.0001 KZT | 7270.5365 VEF = | 1 KZT | 2023-10-20 |
| 1 VEF = | 0.0001 KZT | 7245.2558 VEF = | 1 KZT | 2023-10-19 |
| 1 VEF = | 0.0001 KZT | 7288.1423 VEF = | 1 KZT | 2023-10-18 |
| 1 VEF = | 0.0001 KZT | 7318.5983 VEF = | 1 KZT | 2023-10-17 |
| 1 VEF = | 0.0001 KZT | 7301.9615 VEF = | 1 KZT | 2023-10-16 |
| 1 VEF = | 0.0001 KZT | 7300.3092 VEF = | 1 KZT | 2023-10-15 |
| 1 VEF = | 0.0001 KZT | 7305.7387 VEF = | 1 KZT | 2023-10-14 |
| 1 VEF = | 0.0001 KZT | 7256.2089 VEF = | 1 KZT | 2023-10-13 |
| 1 VEF = | 0.0001 KZT | 7296.1826 VEF = | 1 KZT | 2023-10-12 |
| 1 VEF = | 0.0001 KZT | 7299.961 VEF = | 1 KZT | 2023-10-11 |
| 1 VEF = | 0.0001 KZT | 7300.1709 VEF = | 1 KZT | 2023-10-10 |
| 1 VEF = | 0.0001 KZT | 7275.1768 VEF = | 1 KZT | 2023-10-09 |
| 1 VEF = | 0.0001 KZT | 7296.3685 VEF = | 1 KZT | 2023-10-08 |
| 1 VEF = | 0.0001 KZT | 7303.1866 VEF = | 1 KZT | 2023-10-07 |
| 1 VEF = | 0.0001 KZT | 7258.3997 VEF = | 1 KZT | 2023-10-06 |
| 1 VEF = | 0.0001 KZT | 7240.5339 VEF = | 1 KZT | 2023-10-05 |
| 1 VEF = | 0.0001 KZT | 7215.0774 VEF = | 1 KZT | 2023-10-04 |
| 1 VEF = | 0.0001 KZT | 7146.9055 VEF = | 1 KZT | 2023-10-03 |
| 1 VEF = | 0.0001 KZT | 7132.2664 VEF = | 1 KZT | 2023-10-02 |
| 1 VEF = | 0.0001 KZT | 7152.0858 VEF = | 1 KZT | 2023-10-01 |
| 1 VEF = | 0.0001 KZT | 7154.5086 VEF = | 1 KZT | 2023-09-30 |
| 1 VEF = | 0.0001 KZT | 7224.677 VEF = | 1 KZT | 2023-09-29 |
| 1 VEF = | 0.0001 KZT | 7075.8271 VEF = | 1 KZT | 2023-09-28 |
| 1 VEF = | 0.0001 KZT | 7057.9165 VEF = | 1 KZT | 2023-09-27 |
| 1 VEF = | 0.0001 KZT | 7116.7134 VEF = | 1 KZT | 2023-09-26 |
| 1 VEF = | 0.0001 KZT | 7136.2614 VEF = | 1 KZT | 2023-09-25 |
| 1 VEF = | 0.0001 KZT | 7150.6653 VEF = | 1 KZT | 2023-09-24 |
| 1 VEF = | 0.0001 KZT | 7156.5787 VEF = | 1 KZT | 2023-09-23 |
| 1 VEF = | 0.0001 KZT | 7088.1264 VEF = | 1 KZT | 2023-09-22 |
| 1 VEF = | 0.0001 KZT | 7078.3203 VEF = | 1 KZT | 2023-09-21 |
| 1 VEF = | 0.0001 KZT | 7125.9705 VEF = | 1 KZT | 2023-09-20 |
| 1 VEF = | 0.0001 KZT | 7100.095 VEF = | 1 KZT | 2023-09-19 |
| 1 VEF = | 0.0001 KZT | 7152.1211 VEF = | 1 KZT | 2023-09-18 |
| 1 VEF = | 0.0001 KZT | 7153.7214 VEF = | 1 KZT | 2023-09-17 |
| 1 VEF = | 0.0001 KZT | 7161.4676 VEF = | 1 KZT | 2023-09-16 |
| 1 VEF = | 0.0001 KZT | 7094.6686 VEF = | 1 KZT | 2023-09-15 |
| 1 VEF = | 0.0001 KZT | 7144.1264 VEF = | 1 KZT | 2023-09-14 |
| 1 VEF = | 0.0001 KZT | 7218.16 VEF = | 1 KZT | 2023-09-13 |
| 1 VEF = | 0.0001 KZT | 7202.9256 VEF = | 1 KZT | 2023-09-12 |
| 1 VEF = | 0.0001 KZT | 7155.4714 VEF = | 1 KZT | 2023-09-11 |
| 1 VEF = | 0.0001 KZT | 7179.8315 VEF = | 1 KZT | 2023-09-10 |
| 1 VEF = | 0.0001 KZT | 7231.3891 VEF = | 1 KZT | 2023-09-09 |
| 1 VEF = | 0.0001 KZT | 7111.4882 VEF = | 1 KZT | 2023-09-08 |
| 1 VEF = | 0.0001 KZT | 7077.0694 VEF = | 1 KZT | 2023-09-07 |
| 1 VEF = | 0.0001 KZT | 7034.9176 VEF = | 1 KZT | 2023-09-06 |
| 1 VEF = | 0.0001 KZT | 7139.0479 VEF = | 1 KZT | 2023-09-05 |
| 1 VEF = | 0.0001 KZT | 7107.212 VEF = | 1 KZT | 2023-09-04 |
| 1 VEF = | 0.0001 KZT | 7119.5663 VEF = | 1 KZT | 2023-09-03 |
| 1 VEF = | 0.0001 KZT | 7081.5811 VEF = | 1 KZT | 2023-09-02 |
| 1 VEF = | 0.0001 KZT | 7060.9203 VEF = | 1 KZT | 2023-09-01 |
| 1 VEF = | 0.0001 KZT | 7018.889 VEF = | 1 KZT | 2023-08-31 |
| 1 VEF = | 0.0001 KZT | 7039.8263 VEF = | 1 KZT | 2023-08-30 |
| 1 VEF = | 0.0001 KZT | 6958.7747 VEF = | 1 KZT | 2023-08-29 |
| 1 VEF = | 0.0001 KZT | 6931.3551 VEF = | 1 KZT | 2023-08-28 |
| 1 VEF = | 0.0001 KZT | 6925.4562 VEF = | 1 KZT | 2023-08-27 |
| 1 VEF = | 0.0001 KZT | 6921.1573 VEF = | 1 KZT | 2023-08-26 |
| 1 VEF = | 0.0001 KZT | 6955.4406 VEF = | 1 KZT | 2023-08-25 |
| 1 VEF = | 0.0001 KZT | 6944.5358 VEF = | 1 KZT | 2023-08-24 |
| 1 VEF = | 0.0001 KZT | 6987.3294 VEF = | 1 KZT | 2023-08-23 |
| 1 VEF = | 0.0001 KZT | 6994.6819 VEF = | 1 KZT | 2023-08-22 |
| 1 VEF = | 0.0001 KZT | 6997.9288 VEF = | 1 KZT | 2023-08-21 |
| 1 VEF = | 0.0001 KZT | 6995.1468 VEF = | 1 KZT | 2023-08-20 |
| 1 VEF = | 0.0001 KZT | 6847.1591 VEF = | 1 KZT | 2023-08-19 |
| 1 VEF = | 0.0001 KZT | 6820.4812 VEF = | 1 KZT | 2023-08-18 |
| 1 VEF = | 0.0001 KZT | 6810.7821 VEF = | 1 KZT | 2023-08-17 |
| 1 VEF = | 0.0001 KZT | 6812.4999 VEF = | 1 KZT | 2023-08-16 |
| 1 VEF = | 0.0001 KZT | 6838.4577 VEF = | 1 KZT | 2023-08-15 |
| 1 VEF = | 0.0001 KZT | 6996.9354 VEF = | 1 KZT | 2023-08-14 |
| 1 VEF = | 0.0001 KZT | 6988.4831 VEF = | 1 KZT | 2023-08-13 |
| 1 VEF = | 0.0001 KZT | 6992.078 VEF = | 1 KZT | 2023-08-12 |
| 1 VEF = | 0.0001 KZT | 6981.6312 VEF = | 1 KZT | 2023-08-11 |
| 1 VEF = | 0.0001 KZT | 6962.3315 VEF = | 1 KZT | 2023-08-10 |
| 1 VEF = | 0.0001 KZT | 6925.1561 VEF = | 1 KZT | 2023-08-09 |
| 1 VEF = | 0.0001 KZT | 6740.7869 VEF = | 1 KZT | 2023-08-08 |
| 1 VEF = | 0.0001 KZT | 6822.519 VEF = | 1 KZT | 2023-08-07 |
| 1 VEF = | 0.0001 KZT | 6793.5185 VEF = | 1 KZT | 2023-08-06 |
| 1 VEF = | 0.0001 KZT | 6800.1683 VEF = | 1 KZT | 2023-08-05 |
| 1 VEF = | 0.0001 KZT | 6670.8817 VEF = | 1 KZT | 2023-08-04 |
| 1 VEF = | 0.0002 KZT | 6628.0636 VEF = | 1 KZT | 2023-08-03 |
| 1 VEF = | 0.0002 KZT | 6630.2954 VEF = | 1 KZT | 2023-08-02 |
| 1 VEF = | 0.0002 KZT | 6597.5412 VEF = | 1 KZT | 2023-08-01 |
| 1 VEF = | 0.0002 KZT | 6574.1355 VEF = | 1 KZT | 2023-07-31 |
| 1 VEF = | 0.0002 KZT | 6598.9693 VEF = | 1 KZT | 2023-07-30 |
| 1 VEF = | 0.0002 KZT | 6597.8422 VEF = | 1 KZT | 2023-07-29 |
| 1 VEF = | 0.0002 KZT | 6492.2376 VEF = | 1 KZT | 2023-07-28 |
| 1 VEF = | 0.0002 KZT | 6533.3201 VEF = | 1 KZT | 2023-07-27 |
| 1 VEF = | 0.0002 KZT | 6528.2981 VEF = | 1 KZT | 2023-07-26 |
| 1 VEF = | 0.0002 KZT | 6497.8191 VEF = | 1 KZT | 2023-07-25 |
| 1 VEF = | 0.0002 KZT | 6460.2114 VEF = | 1 KZT | 2023-07-24 |
| 1 VEF = | 0.0002 KZT | 6493.6998 VEF = | 1 KZT | 2023-07-23 |
| 1 VEF = | 0.0002 KZT | 6499.8283 VEF = | 1 KZT | 2023-07-22 |
| 1 VEF = | 0.0002 KZT | 6450.2004 VEF = | 1 KZT | 2023-07-21 |
| 1 VEF = | 0.0002 KZT | 6480.9739 VEF = | 1 KZT | 2023-07-20 |
| 1 VEF = | 0.0002 KZT | 6435.7079 VEF = | 1 KZT | 2023-07-19 |
| 1 VEF = | 0.0002 KZT | 6394.0217 VEF = | 1 KZT | 2023-07-18 |
| 1 VEF = | 0.0002 KZT | 6379.0853 VEF = | 1 KZT | 2023-07-17 |
| 1 VEF = | 0.0002 KZT | 6392.9425 VEF = | 1 KZT | 2023-07-16 |
| 1 VEF = | 0.0002 KZT | 6387.561 VEF = | 1 KZT | 2023-07-15 |
| 1 VEF = | 0.0002 KZT | 6393.6662 VEF = | 1 KZT | 2023-07-14 |
| 1 VEF = | 0.0002 KZT | 6420.2832 VEF = | 1 KZT | 2023-07-13 |
| 1 VEF = | 0.0002 KZT | 6382.1709 VEF = | 1 KZT | 2023-07-12 |
| 1 VEF = | 0.0002 KZT | 6406.5149 VEF = | 1 KZT | 2023-07-11 |
| 1 VEF = | 0.0002 KZT | 6370.908 VEF = | 1 KZT | 2023-07-10 |
| 1 VEF = | 0.0002 KZT | 6379.0113 VEF = | 1 KZT | 2023-07-09 |
| 1 VEF = | 0.0002 KZT | 6390.5426 VEF = | 1 KZT | 2023-07-08 |
| 1 VEF = | 0.0002 KZT | 6309.0381 VEF = | 1 KZT | 2023-07-07 |
| 1 VEF = | 0.0002 KZT | 6278.9954 VEF = | 1 KZT | 2023-07-06 |
| 1 VEF = | 0.0002 KZT | 6279.3871 VEF = | 1 KZT | 2023-07-05 |
| 1 VEF = | 0.0002 KZT | 6232.222 VEF = | 1 KZT | 2023-07-04 |
| 1 VEF = | 0.0002 KZT | 6181.8178 VEF = | 1 KZT | 2023-07-03 |
| 1 VEF = | 0.0002 KZT | 6154.8734 VEF = | 1 KZT | 2023-07-02 |
| 1 VEF = | 0.0002 KZT | 6160.4098 VEF = | 1 KZT | 2023-07-01 |
| 1 VEF = | 0.0002 KZT | 6085.2746 VEF = | 1 KZT | 2023-06-30 |
| 1 VEF = | 0.0002 KZT | 6100.3665 VEF = | 1 KZT | 2023-06-29 |
| 1 VEF = | 0.0002 KZT | 6110.6347 VEF = | 1 KZT | 2023-06-28 |
| 1 VEF = | 0.0002 KZT | 6095.0403 VEF = | 1 KZT | 2023-06-27 |
| 1 VEF = | 0.0002 KZT | 6146.7018 VEF = | 1 KZT | 2023-06-26 |
| 1 VEF = | 0.0002 KZT | 6163.8035 VEF = | 1 KZT | 2023-06-25 |
| 1 VEF = | 0.0002 KZT | 6068.0021 VEF = | 1 KZT | 2023-06-23 |
| 1 VEF = | 0.0002 KZT | 6099.6651 VEF = | 1 KZT | 2023-06-22 |
| 1 VEF = | 0.0002 KZT | 5901.0864 VEF = | 1 KZT | 2023-06-21 |
| 1 VEF = | 0.0002 KZT | 6077.1103 VEF = | 1 KZT | 2023-06-20 |
| 1 VEF = | 0.0002 KZT | 6050.5338 VEF = | 1 KZT | 2023-06-19 |
| 1 VEF = | 0.0002 KZT | 6074.6813 VEF = | 1 KZT | 2023-06-18 |
| 1 VEF = | 0.0002 KZT | 6057.9248 VEF = | 1 KZT | 2023-06-17 |
| 1 VEF = | 0.0002 KZT | 6033.7157 VEF = | 1 KZT | 2023-06-16 |
| 1 VEF = | 0.0002 KZT | 6007.0745 VEF = | 1 KZT | 2023-06-15 |
| 1 VEF = | 0.0002 KZT | 6106.9433 VEF = | 1 KZT | 2023-06-14 |
| 1 VEF = | 0.0002 KZT | 6123.3565 VEF = | 1 KZT | 2023-06-13 |
| 1 VEF = | 0.0002 KZT | 5996.6001 VEF = | 1 KZT | 2023-06-12 |
| 1 VEF = | 0.0002 KZT | 6009.6004 VEF = | 1 KZT | 2023-06-11 |
| 1 VEF = | 0.0002 KZT | 6123.1066 VEF = | 1 KZT | 2023-06-10 |
| 1 VEF = | 0.0002 KZT | 6033.5886 VEF = | 1 KZT | 2023-06-09 |
| 1 VEF = | 0.0002 KZT | 5965.9775 VEF = | 1 KZT | 2023-06-08 |
| 1 VEF = | 0.0002 KZT | 5899.5652 VEF = | 1 KZT | 2023-06-07 |
| 1 VEF = | 0.0002 KZT | 5924.779 VEF = | 1 KZT | 2023-06-06 |
| 1 VEF = | 0.0002 KZT | 5843.8952 VEF = | 1 KZT | 2023-06-05 |
| 1 VEF = | 0.0002 KZT | 5862.5458 VEF = | 1 KZT | 2023-06-04 |
| 1 VEF = | 0.0002 KZT | 5856.1581 VEF = | 1 KZT | 2023-06-03 |
| 1 VEF = | 0.0002 KZT | 5863.5655 VEF = | 1 KZT | 2023-06-02 |
| 1 VEF = | 0.0002 KZT | 5839.8259 VEF = | 1 KZT | 2023-06-01 |
| 1 VEF = | 0.0002 KZT | 5862.079 VEF = | 1 KZT | 2023-05-31 |
| 1 VEF = | 0.0002 KZT | 5861.1172 VEF = | 1 KZT | 2023-05-30 |
| 1 VEF = | 0.0002 KZT | 5853.934 VEF = | 1 KZT | 2023-05-29 |
| 1 VEF = | 0.0002 KZT | 5865.4432 VEF = | 1 KZT | 2023-05-28 |
| 1 VEF = | 0.0002 KZT | 5869.2899 VEF = | 1 KZT | 2023-05-27 |
| 1 VEF = | 0.0002 KZT | 5831.6178 VEF = | 1 KZT | 2023-05-26 |
| 1 VEF = | 0.0002 KZT | 5821.8449 VEF = | 1 KZT | 2023-05-25 |
| 1 VEF = | 0.0002 KZT | 5874.7568 VEF = | 1 KZT | 2023-05-24 |
| 1 VEF = | 0.0002 KZT | 5847.2708 VEF = | 1 KZT | 2023-05-23 |
| 1 VEF = | 0.0002 KZT | 5789.7613 VEF = | 1 KZT | 2023-05-22 |
| 1 VEF = | 0.0002 KZT | 5789.7613 VEF = | 1 KZT | 2023-05-21 |
| 1 VEF = | 0.0002 KZT | 5919.223 VEF = | 1 KZT | 2023-05-20 |
| 1 VEF = | 0.0002 KZT | 5731.8838 VEF = | 1 KZT | 2023-05-19 |
| 1 VEF = | 0.0002 KZT | 5671.9077 VEF = | 1 KZT | 2023-05-18 |
| 1 VEF = | 0.0002 KZT | 5656.4247 VEF = | 1 KZT | 2023-05-17 |
| 1 VEF = | 0.0002 KZT | 5608.7441 VEF = | 1 KZT | 2023-05-16 |
| 1 VEF = | 0.0002 KZT | 5665.1647 VEF = | 1 KZT | 2023-05-15 |
| 1 VEF = | 0.0002 KZT | 5667.0226 VEF = | 1 KZT | 2023-05-14 |
| 1 VEF = | 0.0002 KZT | 5644.6456 VEF = | 1 KZT | 2023-05-13 |
| 1 VEF = | 0.0002 KZT | 5657.3775 VEF = | 1 KZT | 2023-05-12 |
| 1 VEF = | 0.0002 KZT | 5645.9268 VEF = | 1 KZT | 2023-05-11 |
| 1 VEF = | 0.0002 KZT | 5635.2557 VEF = | 1 KZT | 2023-05-10 |
| 1 VEF = | 0.0002 KZT | 5634.2186 VEF = | 1 KZT | 2023-05-09 |
| 1 VEF = | 0.0002 KZT | 5633.8492 VEF = | 1 KZT | 2023-05-08 |
| 1 VEF = | 0.0002 KZT | 5633.8492 VEF = | 1 KZT | 2023-05-07 |
| 1 VEF = | 0.0002 KZT | 5633.759 VEF = | 1 KZT | 2023-05-06 |
| 1 VEF = | 0.0002 KZT | 5572.4495 VEF = | 1 KZT | 2023-05-05 |
| 1 VEF = | 0.0002 KZT | 5554.2768 VEF = | 1 KZT | 2023-05-04 |
| 1 VEF = | 0.0002 KZT | 5523.274 VEF = | 1 KZT | 2023-05-03 |
| 1 VEF = | 0.0002 KZT | 5475.1503 VEF = | 1 KZT | 2023-05-02 |
| 1 VEF = | 0.0002 KZT | 5533.3587 VEF = | 1 KZT | 2023-05-01 |
| 1 VEF = | 0.0002 KZT | 5533.3587 VEF = | 1 KZT | 2023-04-30 |
| 1 VEF = | 0.0002 KZT | 5462.9236 VEF = | 1 KZT | 2023-04-29 |
| 1 VEF = | 0.0001 KZT | 7501.9291 VEF = | 1 KZT | 2023-04-28 |
| 1 VEF = | 0.0001 KZT | 7518.1956 VEF = | 1 KZT | 2023-04-27 |
| 1 VEF = | 0.0002 KZT | 5407.2033 VEF = | 1 KZT | 2023-04-26 |