Last Year History for VEF/KES
| VEF | KES | VEF | KES | Date |
|---|---|---|---|---|
| 1 VEF = | 0 KES | 27547.4898 VEF = | 1 KES | 2024-04-16 |
| 1 VEF = | 0 KES | 27653.0534 VEF = | 1 KES | 2024-04-15 |
| 1 VEF = | 0 KES | 28480.0623 VEF = | 1 KES | 2024-04-14 |
| 1 VEF = | 0 KES | 27865.7692 VEF = | 1 KES | 2024-04-13 |
| 1 VEF = | 0 KES | 27855.0557 VEF = | 1 KES | 2024-04-12 |
| 1 VEF = | 0 KES | 27865.7692 VEF = | 1 KES | 2024-04-11 |
| 1 VEF = | 0 KES | 27835.7922 VEF = | 1 KES | 2024-04-10 |
| 1 VEF = | 0 KES | 27865.5549 VEF = | 1 KES | 2024-04-09 |
| 1 VEF = | 0 KES | 27846.4909 VEF = | 1 KES | 2024-04-08 |
| 1 VEF = | 0 KES | 27903.9762 VEF = | 1 KES | 2024-04-07 |
| 1 VEF = | 0 KES | 27903.9762 VEF = | 1 KES | 2024-04-06 |
| 1 VEF = | 0 KES | 27812.2841 VEF = | 1 KES | 2024-04-05 |
| 1 VEF = | 0 KES | 27759.4293 VEF = | 1 KES | 2024-04-04 |
| 1 VEF = | 0 KES | 27600.381 VEF = | 1 KES | 2024-04-03 |
| 1 VEF = | 0 KES | 27600.381 VEF = | 1 KES | 2024-04-02 |
| 1 VEF = | 0 KES | 27336.4341 VEF = | 1 KES | 2024-04-01 |
| 1 VEF = | 0 KES | 27361.4764 VEF = | 1 KES | 2024-03-31 |
| 1 VEF = | 0 KES | 27406.7441 VEF = | 1 KES | 2024-03-30 |
| 1 VEF = | 0 KES | 27347.6359 VEF = | 1 KES | 2024-03-29 |
| 1 VEF = | 0 KES | 27581.1357 VEF = | 1 KES | 2024-03-28 |
| 1 VEF = | 0 KES | 27592.1096 VEF = | 1 KES | 2024-03-27 |
| 1 VEF = | 0 KES | 27612.7938 VEF = | 1 KES | 2024-03-26 |
| 1 VEF = | 0 KES | 27408.0629 VEF = | 1 KES | 2024-03-25 |
| 1 VEF = | 0 KES | 27474.9619 VEF = | 1 KES | 2024-03-24 |
| 1 VEF = | 0 KES | 27481.6337 VEF = | 1 KES | 2024-03-23 |
| 1 VEF = | 0 KES | 27343.8644 VEF = | 1 KES | 2024-03-22 |
| 1 VEF = | 0 KES | 27227.6692 VEF = | 1 KES | 2024-03-21 |
| 1 VEF = | 0 KES | 27281.2806 VEF = | 1 KES | 2024-03-20 |
| 1 VEF = | 0 KES | 27306.6464 VEF = | 1 KES | 2024-03-19 |
| 1 VEF = | 0 KES | 27031.791 VEF = | 1 KES | 2024-03-18 |
| 1 VEF = | 0 KES | 26314.653 VEF = | 1 KES | 2024-03-17 |
| 1 VEF = | 0 KES | 26341.9901 VEF = | 1 KES | 2024-03-16 |
| 1 VEF = | 0 KES | 26928.0812 VEF = | 1 KES | 2024-03-15 |
| 1 VEF = | 0 KES | 26696.4576 VEF = | 1 KES | 2024-03-14 |
| 1 VEF = | 0 KES | 26295.3104 VEF = | 1 KES | 2024-03-13 |
| 1 VEF = | 0 KES | 26003.741 VEF = | 1 KES | 2024-03-12 |
| 1 VEF = | 0 KES | 25888.2987 VEF = | 1 KES | 2024-03-11 |
| 1 VEF = | 0 KES | 25009.0086 VEF = | 1 KES | 2024-03-10 |
| 1 VEF = | 0 KES | 25009.0086 VEF = | 1 KES | 2024-03-09 |
| 1 VEF = | 0 KES | 25783.7857 VEF = | 1 KES | 2024-03-08 |
| 1 VEF = | 0 KES | 25232.7273 VEF = | 1 KES | 2024-03-07 |
| 1 VEF = | 0 KES | 25208.5315 VEF = | 1 KES | 2024-03-06 |
| 1 VEF = | 0 KES | 25098.8396 VEF = | 1 KES | 2024-03-05 |
| 1 VEF = | 0 KES | 24788.5523 VEF = | 1 KES | 2024-03-04 |
| 1 VEF = | 0 KES | 25041.903 VEF = | 1 KES | 2024-03-03 |
| 1 VEF = | 0 KES | 25049.1241 VEF = | 1 KES | 2024-03-02 |
| 1 VEF = | 0 KES | 24610.3227 VEF = | 1 KES | 2024-03-01 |
| 1 VEF = | 0 KES | 24518.6395 VEF = | 1 KES | 2024-02-29 |
| 1 VEF = | 0 KES | 24497.9592 VEF = | 1 KES | 2024-02-28 |
| 1 VEF = | 0 KES | 24592.3139 VEF = | 1 KES | 2024-02-27 |
| 1 VEF = | 0 KES | 24843.1991 VEF = | 1 KES | 2024-02-26 |
| 1 VEF = | 0 KES | 25211.0171 VEF = | 1 KES | 2024-02-25 |
| 1 VEF = | 0 KES | 25238.2181 VEF = | 1 KES | 2024-02-24 |
| 1 VEF = | 0 KES | 24807.0548 VEF = | 1 KES | 2024-02-23 |
| 1 VEF = | 0 KES | 24824.3151 VEF = | 1 KES | 2024-02-22 |
| 1 VEF = | 0 KES | 24881.0309 VEF = | 1 KES | 2024-02-21 |
| 1 VEF = | 0 KES | 25114.0162 VEF = | 1 KES | 2024-02-20 |
| 1 VEF = | 0 KES | 25043.9103 VEF = | 1 KES | 2024-02-19 |
| 1 VEF = | 0 KES | 25576.0098 VEF = | 1 KES | 2024-02-18 |
| 1 VEF = | 0 KES | 24981.5172 VEF = | 1 KES | 2024-02-17 |
| 1 VEF = | 0 KES | 25074.7415 VEF = | 1 KES | 2024-02-16 |
| 1 VEF = | 0 KES | 23327.4812 VEF = | 1 KES | 2024-02-15 |
| 1 VEF = | 0 KES | 23778.2703 VEF = | 1 KES | 2024-02-14 |
| 1 VEF = | 0 KES | 23226.4103 VEF = | 1 KES | 2024-02-13 |
| 1 VEF = | 0 KES | 22850.4791 VEF = | 1 KES | 2024-02-12 |
| 1 VEF = | 0 KES | 22268.466 VEF = | 1 KES | 2024-02-11 |
| 1 VEF = | 0 KES | 22292.4263 VEF = | 1 KES | 2024-02-10 |
| 1 VEF = | 0 KES | 22621.6414 VEF = | 1 KES | 2024-02-09 |
| 1 VEF = | 0 KES | 22634.8125 VEF = | 1 KES | 2024-02-08 |
| 1 VEF = | 0 KES | 22558.1627 VEF = | 1 KES | 2024-02-07 |
| 1 VEF = | 0 KES | 22563.7383 VEF = | 1 KES | 2024-02-06 |
| 1 VEF = | 0 KES | 22030.4711 VEF = | 1 KES | 2024-02-05 |
| 1 VEF = | 0 KES | 22524.1115 VEF = | 1 KES | 2024-02-04 |
| 1 VEF = | 0 KES | 22555.9488 VEF = | 1 KES | 2024-02-03 |
| 1 VEF = | 0 KES | 22528.1942 VEF = | 1 KES | 2024-02-02 |
| 1 VEF = | 0 KES | 22509.486 VEF = | 1 KES | 2024-02-01 |
| 1 VEF = | 0 KES | 22508.7227 VEF = | 1 KES | 2024-01-31 |
| 1 VEF = | 0 KES | 22320.4618 VEF = | 1 KES | 2024-01-30 |
| 1 VEF = | 0 KES | 22307.6971 VEF = | 1 KES | 2024-01-29 |
| 1 VEF = | 0 KES | 22155.562 VEF = | 1 KES | 2024-01-28 |
| 1 VEF = | 0 KES | 22178.7407 VEF = | 1 KES | 2024-01-27 |
| 1 VEF = | 0 KES | 22133.8037 VEF = | 1 KES | 2024-01-26 |
| 1 VEF = | 0 KES | 22052.3438 VEF = | 1 KES | 2024-01-25 |
| 1 VEF = | 0 KES | 22052.6229 VEF = | 1 KES | 2024-01-24 |
| 1 VEF = | 0 KES | 22211.5154 VEF = | 1 KES | 2024-01-23 |
| 1 VEF = | 0 KES | 22187.5692 VEF = | 1 KES | 2024-01-22 |
| 1 VEF = | 0 KES | 22706.9719 VEF = | 1 KES | 2024-01-21 |
| 1 VEF = | 0 KES | 22314.1267 VEF = | 1 KES | 2024-01-20 |
| 1 VEF = | 0 KES | 22232.1605 VEF = | 1 KES | 2024-01-19 |
| 1 VEF = | 0 KES | 22292.1311 VEF = | 1 KES | 2024-01-18 |
| 1 VEF = | 0 KES | 22316.2589 VEF = | 1 KES | 2024-01-17 |
| 1 VEF = | 0 KES | 22445.7082 VEF = | 1 KES | 2024-01-16 |
| 1 VEF = | 0 KES | 22687.9465 VEF = | 1 KES | 2024-01-15 |
| 1 VEF = | 0 KES | 22709.5423 VEF = | 1 KES | 2024-01-14 |
| 1 VEF = | 0 KES | 22724.5401 VEF = | 1 KES | 2024-01-13 |
| 1 VEF = | 0 KES | 22568.4277 VEF = | 1 KES | 2024-01-12 |
| 1 VEF = | 0 KES | 22496.9749 VEF = | 1 KES | 2024-01-11 |
| 1 VEF = | 0 KES | 22678.7362 VEF = | 1 KES | 2024-01-10 |
| 1 VEF = | 0 KES | 22759.1772 VEF = | 1 KES | 2024-01-09 |
| 1 VEF = | 0 KES | 22744.3671 VEF = | 1 KES | 2024-01-08 |
| 1 VEF = | 0 KES | 23176.7254 VEF = | 1 KES | 2024-01-07 |
| 1 VEF = | 0 KES | 23197.6122 VEF = | 1 KES | 2024-01-06 |
| 1 VEF = | 0 KES | 22807.3768 VEF = | 1 KES | 2024-01-05 |
| 1 VEF = | 0 KES | 22743.5617 VEF = | 1 KES | 2024-01-04 |
| 1 VEF = | 0 KES | 22798.8673 VEF = | 1 KES | 2024-01-03 |
| 1 VEF = | 0 KES | 22824.3818 VEF = | 1 KES | 2024-01-02 |
| 1 VEF = | 0 KES | 22768.0386 VEF = | 1 KES | 2024-01-01 |
| 1 VEF = | 0 KES | 22792.2338 VEF = | 1 KES | 2023-12-31 |
| 1 VEF = | 0 KES | 22842.6852 VEF = | 1 KES | 2023-12-30 |
| 1 VEF = | 0 KES | 22850.2422 VEF = | 1 KES | 2023-12-29 |
| 1 VEF = | 0 KES | 22759.7452 VEF = | 1 KES | 2023-12-28 |
| 1 VEF = | 0 KES | 22854.4501 VEF = | 1 KES | 2023-12-27 |
| 1 VEF = | 0 KES | 23081.177 VEF = | 1 KES | 2023-12-26 |
| 1 VEF = | 0 KES | 23034.9745 VEF = | 1 KES | 2023-12-25 |
| 1 VEF = | 0 KES | 23041.4994 VEF = | 1 KES | 2023-12-24 |
| 1 VEF = | 0 KES | 23107.9605 VEF = | 1 KES | 2023-12-23 |
| 1 VEF = | 0 KES | 22945.0879 VEF = | 1 KES | 2023-12-22 |
| 1 VEF = | 0 KES | 23067.8516 VEF = | 1 KES | 2023-12-21 |
| 1 VEF = | 0 KES | 23101.589 VEF = | 1 KES | 2023-12-20 |
| 1 VEF = | 0 KES | 23180.4035 VEF = | 1 KES | 2023-12-19 |
| 1 VEF = | 0 KES | 23194.5875 VEF = | 1 KES | 2023-12-18 |
| 1 VEF = | 0 KES | 22891.5221 VEF = | 1 KES | 2023-12-17 |
| 1 VEF = | 0 KES | 22880.3348 VEF = | 1 KES | 2023-12-16 |
| 1 VEF = | 0 KES | 23166.0568 VEF = | 1 KES | 2023-12-15 |
| 1 VEF = | 0 KES | 23161.4816 VEF = | 1 KES | 2023-12-14 |
| 1 VEF = | 0 KES | 23201.9563 VEF = | 1 KES | 2023-12-13 |
| 1 VEF = | 0 KES | 23186.7251 VEF = | 1 KES | 2023-12-12 |
| 1 VEF = | 0 KES | 23171.5031 VEF = | 1 KES | 2023-12-11 |
| 1 VEF = | 0 KES | 22939.2352 VEF = | 1 KES | 2023-12-10 |
| 1 VEF = | 0 KES | 22963.4533 VEF = | 1 KES | 2023-12-09 |
| 1 VEF = | 0 KES | 23162.976 VEF = | 1 KES | 2023-12-08 |
| 1 VEF = | 0 KES | 23165.7262 VEF = | 1 KES | 2023-12-07 |
| 1 VEF = | 0 KES | 23150.0163 VEF = | 1 KES | 2023-12-06 |
| 1 VEF = | 0 KES | 23165.8649 VEF = | 1 KES | 2023-12-05 |
| 1 VEF = | 0 KES | 23183.1763 VEF = | 1 KES | 2023-12-04 |
| 1 VEF = | 0 KES | 23324.9969 VEF = | 1 KES | 2023-12-03 |
| 1 VEF = | 0 KES | 23145.6444 VEF = | 1 KES | 2023-12-02 |
| 1 VEF = | 0 KES | 23124.3719 VEF = | 1 KES | 2023-12-01 |
| 1 VEF = | 0 KES | 23117.9772 VEF = | 1 KES | 2023-11-30 |
| 1 VEF = | 0 KES | 23138.4716 VEF = | 1 KES | 2023-11-29 |
| 1 VEF = | 0 KES | 23146.5019 VEF = | 1 KES | 2023-11-28 |
| 1 VEF = | 0 KES | 23153.5438 VEF = | 1 KES | 2023-11-27 |
| 1 VEF = | 0 KES | 23324.4835 VEF = | 1 KES | 2023-11-26 |
| 1 VEF = | 0 KES | 23162.6675 VEF = | 1 KES | 2023-11-25 |
| 1 VEF = | 0 KES | 23134.3323 VEF = | 1 KES | 2023-11-24 |
| 1 VEF = | 0 KES | 23152.1753 VEF = | 1 KES | 2023-11-23 |
| 1 VEF = | 0 KES | 23195.2612 VEF = | 1 KES | 2023-11-22 |
| 1 VEF = | 0 KES | 23234.623 VEF = | 1 KES | 2023-11-21 |
| 1 VEF = | 0 KES | 23178.1223 VEF = | 1 KES | 2023-11-20 |
| 1 VEF = | 0 KES | 23334.631 VEF = | 1 KES | 2023-11-19 |
| 1 VEF = | 0 KES | 23339.7117 VEF = | 1 KES | 2023-11-18 |
| 1 VEF = | 0 KES | 23189.9232 VEF = | 1 KES | 2023-11-17 |
| 1 VEF = | 0 KES | 23216.3693 VEF = | 1 KES | 2023-11-16 |
| 1 VEF = | 0 KES | 23192.7042 VEF = | 1 KES | 2023-11-15 |
| 1 VEF = | 0 KES | 23209.0819 VEF = | 1 KES | 2023-11-14 |
| 1 VEF = | 0 KES | 23167.1924 VEF = | 1 KES | 2023-11-13 |
| 1 VEF = | 0 KES | 23230.5999 VEF = | 1 KES | 2023-11-12 |
| 1 VEF = | 0 KES | 23226.3166 VEF = | 1 KES | 2023-11-11 |
| 1 VEF = | 0 KES | 23165.3525 VEF = | 1 KES | 2023-11-10 |
| 1 VEF = | 0 KES | 23168.4245 VEF = | 1 KES | 2023-11-09 |
| 1 VEF = | 0 KES | 23221.9589 VEF = | 1 KES | 2023-11-08 |
| 1 VEF = | 0 KES | 23246.0612 VEF = | 1 KES | 2023-11-07 |
| 1 VEF = | 0 KES | 23236.0216 VEF = | 1 KES | 2023-11-06 |
| 1 VEF = | 0 KES | 23591.8669 VEF = | 1 KES | 2023-11-05 |
| 1 VEF = | 0 KES | 23577.2139 VEF = | 1 KES | 2023-11-04 |
| 1 VEF = | 0 KES | 23192.2647 VEF = | 1 KES | 2023-11-03 |
| 1 VEF = | 0 KES | 23236.8578 VEF = | 1 KES | 2023-11-02 |
| 1 VEF = | 0 KES | 23256.4799 VEF = | 1 KES | 2023-11-01 |
| 1 VEF = | 0 KES | 23280.6891 VEF = | 1 KES | 2023-10-31 |
| 1 VEF = | 0 KES | 23245.7538 VEF = | 1 KES | 2023-10-30 |
| 1 VEF = | 0 KES | 23728.0497 VEF = | 1 KES | 2023-10-29 |
| 1 VEF = | 0 KES | 23731.1673 VEF = | 1 KES | 2023-10-28 |
| 1 VEF = | 0 KES | 23250.1828 VEF = | 1 KES | 2023-10-27 |
| 1 VEF = | 0 KES | 23245.1626 VEF = | 1 KES | 2023-10-26 |
| 1 VEF = | 0 KES | 23238.4095 VEF = | 1 KES | 2023-10-25 |
| 1 VEF = | 0 KES | 23177.9173 VEF = | 1 KES | 2023-10-24 |
| 1 VEF = | 0 KES | 23168.491 VEF = | 1 KES | 2023-10-23 |
| 1 VEF = | 0 KES | 23592.8684 VEF = | 1 KES | 2023-10-22 |
| 1 VEF = | 0 KES | 23610.2295 VEF = | 1 KES | 2023-10-21 |
| 1 VEF = | 0 KES | 23229.5385 VEF = | 1 KES | 2023-10-20 |
| 1 VEF = | 0 KES | 23195.7518 VEF = | 1 KES | 2023-10-19 |
| 1 VEF = | 0 KES | 23242.8715 VEF = | 1 KES | 2023-10-18 |
| 1 VEF = | 0 KES | 23306.5109 VEF = | 1 KES | 2023-10-17 |
| 1 VEF = | 0 KES | 23288.6315 VEF = | 1 KES | 2023-10-16 |
| 1 VEF = | 0 KES | 23563.2075 VEF = | 1 KES | 2023-10-15 |
| 1 VEF = | 0 KES | 23580.7323 VEF = | 1 KES | 2023-10-14 |
| 1 VEF = | 0 KES | 23326.6355 VEF = | 1 KES | 2023-10-13 |
| 1 VEF = | 0 KES | 23330.428 VEF = | 1 KES | 2023-10-12 |
| 1 VEF = | 0 KES | 23339.396 VEF = | 1 KES | 2023-10-11 |
| 1 VEF = | 0 KES | 23346.2505 VEF = | 1 KES | 2023-10-10 |
| 1 VEF = | 0 KES | 23283.0087 VEF = | 1 KES | 2023-10-09 |
| 1 VEF = | 0 KES | 23576.0085 VEF = | 1 KES | 2023-10-08 |
| 1 VEF = | 0 KES | 23598.039 VEF = | 1 KES | 2023-10-07 |
| 1 VEF = | 0 KES | 23286.3758 VEF = | 1 KES | 2023-10-06 |
| 1 VEF = | 0 KES | 23217.689 VEF = | 1 KES | 2023-10-05 |
| 1 VEF = | 0 KES | 23165.0774 VEF = | 1 KES | 2023-10-04 |
| 1 VEF = | 0 KES | 23121.455 VEF = | 1 KES | 2023-10-03 |
| 1 VEF = | 0 KES | 23075.7404 VEF = | 1 KES | 2023-10-02 |
| 1 VEF = | 0 KES | 23448.7623 VEF = | 1 KES | 2023-10-01 |
| 1 VEF = | 0 KES | 23456.7056 VEF = | 1 KES | 2023-09-30 |
| 1 VEF = | 0 KES | 23079.8505 VEF = | 1 KES | 2023-09-29 |
| 1 VEF = | 0 KES | 22987.8275 VEF = | 1 KES | 2023-09-28 |
| 1 VEF = | 0 KES | 22955.1876 VEF = | 1 KES | 2023-09-27 |
| 1 VEF = | 0 KES | 22940.7508 VEF = | 1 KES | 2023-09-26 |
| 1 VEF = | 0 KES | 22933.421 VEF = | 1 KES | 2023-09-25 |
| 1 VEF = | 0 KES | 23316.8515 VEF = | 1 KES | 2023-09-24 |
| 1 VEF = | 0 KES | 23336.1339 VEF = | 1 KES | 2023-09-23 |
| 1 VEF = | 0 KES | 22920.6043 VEF = | 1 KES | 2023-09-22 |
| 1 VEF = | 0 KES | 22910.9819 VEF = | 1 KES | 2023-09-21 |
| 1 VEF = | 0 KES | 22832.1902 VEF = | 1 KES | 2023-09-20 |
| 1 VEF = | 0 KES | 22797.5535 VEF = | 1 KES | 2023-09-19 |
| 1 VEF = | 0 KES | 22733.288 VEF = | 1 KES | 2023-09-18 |
| 1 VEF = | 0 KES | 22978.1911 VEF = | 1 KES | 2023-09-17 |
| 1 VEF = | 0 KES | 23003.0724 VEF = | 1 KES | 2023-09-16 |
| 1 VEF = | 0 KES | 22701.2492 VEF = | 1 KES | 2023-09-15 |
| 1 VEF = | 0 KES | 22707.8757 VEF = | 1 KES | 2023-09-14 |
| 1 VEF = | 0 KES | 22697.7007 VEF = | 1 KES | 2023-09-13 |
| 1 VEF = | 0 KES | 22751.0079 VEF = | 1 KES | 2023-09-12 |
| 1 VEF = | 0 KES | 22680.082 VEF = | 1 KES | 2023-09-11 |
| 1 VEF = | 0 KES | 23041.1562 VEF = | 1 KES | 2023-09-10 |
| 1 VEF = | 0 KES | 41327.9196 VEF = | 1 KES | 2023-09-09 |
| 1 VEF = | 0 KES | 22611.7607 VEF = | 1 KES | 2023-09-08 |
| 1 VEF = | 0 KES | 22512.9191 VEF = | 1 KES | 2023-09-07 |
| 1 VEF = | 0 KES | 22230.1951 VEF = | 1 KES | 2023-09-06 |
| 1 VEF = | 0 KES | 22461.7536 VEF = | 1 KES | 2023-09-05 |
| 1 VEF = | 0 KES | 22453.036 VEF = | 1 KES | 2023-09-04 |
| 1 VEF = | 0 KES | 22510.7996 VEF = | 1 KES | 2023-09-03 |
| 1 VEF = | 0 KES | 22390.6972 VEF = | 1 KES | 2023-09-02 |
| 1 VEF = | 0 KES | 22297.301 VEF = | 1 KES | 2023-09-01 |
| 1 VEF = | 0 KES | 22259.3814 VEF = | 1 KES | 2023-08-31 |
| 1 VEF = | 0 KES | 22276.241 VEF = | 1 KES | 2023-08-30 |
| 1 VEF = | 0 KES | 22189.6041 VEF = | 1 KES | 2023-08-29 |
| 1 VEF = | 0 KES | 22211.4331 VEF = | 1 KES | 2023-08-28 |
| 1 VEF = | 0 KES | 22562.2173 VEF = | 1 KES | 2023-08-27 |
| 1 VEF = | 0 KES | 22548.2123 VEF = | 1 KES | 2023-08-26 |
| 1 VEF = | 0 KES | 22164.2069 VEF = | 1 KES | 2023-08-25 |
| 1 VEF = | 0 KES | 22009.082 VEF = | 1 KES | 2023-08-24 |
| 1 VEF = | 0 KES | 21974.8027 VEF = | 1 KES | 2023-08-23 |
| 1 VEF = | 0 KES | 22001.3836 VEF = | 1 KES | 2023-08-22 |
| 1 VEF = | 0 KES | 21970.9414 VEF = | 1 KES | 2023-08-21 |
| 1 VEF = | 0 KES | 22255.4268 VEF = | 1 KES | 2023-08-20 |
| 1 VEF = | 0 KES | 21945.4384 VEF = | 1 KES | 2023-08-19 |
| 1 VEF = | 0 KES | 21875.4077 VEF = | 1 KES | 2023-08-18 |
| 1 VEF = | 0 KES | 21831.3562 VEF = | 1 KES | 2023-08-17 |
| 1 VEF = | 0 KES | 21440.0555 VEF = | 1 KES | 2023-08-16 |
| 1 VEF = | 0 KES | 21463.4282 VEF = | 1 KES | 2023-08-15 |
| 1 VEF = | 0 KES | 21861.8261 VEF = | 1 KES | 2023-08-14 |
| 1 VEF = | 0 KES | 21952.1245 VEF = | 1 KES | 2023-08-13 |
| 1 VEF = | 0 KES | 21963.4165 VEF = | 1 KES | 2023-08-12 |
| 1 VEF = | 0 KES | 21723.5689 VEF = | 1 KES | 2023-08-11 |
| 1 VEF = | 0 KES | 21628.8997 VEF = | 1 KES | 2023-08-10 |
| 1 VEF = | 0 KES | 21557.825 VEF = | 1 KES | 2023-08-09 |
| 1 VEF = | 0 KES | 20998.2681 VEF = | 1 KES | 2023-08-08 |
| 1 VEF = | 0 KES | 21103.3881 VEF = | 1 KES | 2023-08-07 |
| 1 VEF = | 0 KES | 21280.2001 VEF = | 1 KES | 2023-08-06 |
| 1 VEF = | 0 KES | 21301.0302 VEF = | 1 KES | 2023-08-05 |
| 1 VEF = | 0 KES | 20732.8671 VEF = | 1 KES | 2023-08-04 |
| 1 VEF = | 0 KES | 20705.4953 VEF = | 1 KES | 2023-08-03 |
| 1 VEF = | 0 KES | 20678.5739 VEF = | 1 KES | 2023-08-02 |
| 1 VEF = | 0 KES | 20653.679 VEF = | 1 KES | 2023-08-01 |
| 1 VEF = | 0 KES | 20512.7324 VEF = | 1 KES | 2023-07-31 |
| 1 VEF = | 0 KES | 20665.6642 VEF = | 1 KES | 2023-07-30 |
| 1 VEF = | 0 KES | 20662.1343 VEF = | 1 KES | 2023-07-29 |
| 1 VEF = | 0 KES | 20567.053 VEF = | 1 KES | 2023-07-28 |
| 1 VEF = | 0 KES | 20439.2985 VEF = | 1 KES | 2023-07-27 |
| 1 VEF = | 0 KES | 20429.9699 VEF = | 1 KES | 2023-07-26 |
| 1 VEF = | 0 KES | 20436.0183 VEF = | 1 KES | 2023-07-25 |
| 1 VEF = | 0 KES | 20319.9382 VEF = | 1 KES | 2023-07-24 |
| 1 VEF = | 0 KES | 20355.8611 VEF = | 1 KES | 2023-07-23 |
| 1 VEF = | 0 KES | 20375.0721 VEF = | 1 KES | 2023-07-22 |
| 1 VEF = | 0 KES | 20332.8869 VEF = | 1 KES | 2023-07-21 |
| 1 VEF = | 0 KES | 20293.5223 VEF = | 1 KES | 2023-07-20 |
| 1 VEF = | 0 KES | 20206.2088 VEF = | 1 KES | 2023-07-19 |
| 1 VEF = | 0 KES | 20070.6931 VEF = | 1 KES | 2023-07-18 |
| 1 VEF = | 0 KES | 20064.0301 VEF = | 1 KES | 2023-07-17 |
| 1 VEF = | 0 KES | 20015.7913 VEF = | 1 KES | 2023-07-16 |
| 1 VEF = | 0.0001 KES | 19998.9425 VEF = | 1 KES | 2023-07-15 |
| 1 VEF = | 0 KES | 20016.4016 VEF = | 1 KES | 2023-07-14 |
| 1 VEF = | 0.0001 KES | 19921.217 VEF = | 1 KES | 2023-07-13 |
| 1 VEF = | 0.0001 KES | 19925.6182 VEF = | 1 KES | 2023-07-12 |
| 1 VEF = | 0 KES | 20025.3631 VEF = | 1 KES | 2023-07-11 |
| 1 VEF = | 0 KES | 20007.9432 VEF = | 1 KES | 2023-07-10 |
| 1 VEF = | 0 KES | 20426.5163 VEF = | 1 KES | 2023-07-09 |
| 1 VEF = | 0 KES | 20463.4409 VEF = | 1 KES | 2023-07-08 |
| 1 VEF = | 0.0001 KES | 19948.8652 VEF = | 1 KES | 2023-07-07 |
| 1 VEF = | 0.0001 KES | 19927.4405 VEF = | 1 KES | 2023-07-06 |
| 1 VEF = | 0.0001 KES | 19872.0234 VEF = | 1 KES | 2023-07-05 |
| 1 VEF = | 0.0001 KES | 19836.5446 VEF = | 1 KES | 2023-07-04 |
| 1 VEF = | 0.0001 KES | 19751.5974 VEF = | 1 KES | 2023-07-03 |
| 1 VEF = | 0.0001 KES | 19766.6496 VEF = | 1 KES | 2023-07-02 |
| 1 VEF = | 0.0001 KES | 19784.43 VEF = | 1 KES | 2023-07-01 |
| 1 VEF = | 0.0001 KES | 19769.071 VEF = | 1 KES | 2023-06-30 |
| 1 VEF = | 0.0001 KES | 19659.196 VEF = | 1 KES | 2023-06-29 |
| 1 VEF = | 0.0001 KES | 19635.9559 VEF = | 1 KES | 2023-06-28 |
| 1 VEF = | 0.0001 KES | 19533.8555 VEF = | 1 KES | 2023-06-27 |
| 1 VEF = | 0.0001 KES | 19802.3969 VEF = | 1 KES | 2023-06-26 |
| 1 VEF = | 0.0001 KES | 19857.2337 VEF = | 1 KES | 2023-06-25 |
| 1 VEF = | 0.0001 KES | 19413.2431 VEF = | 1 KES | 2023-06-23 |
| 1 VEF = | 0.0001 KES | 19390.0249 VEF = | 1 KES | 2023-06-22 |
| 1 VEF = | 0.0001 KES | 18892.4605 VEF = | 1 KES | 2023-06-21 |
| 1 VEF = | 0.0001 KES | 19428.9036 VEF = | 1 KES | 2023-06-20 |
| 1 VEF = | 0.0001 KES | 19358.9432 VEF = | 1 KES | 2023-06-19 |
| 1 VEF = | 0.0001 KES | 19543.8187 VEF = | 1 KES | 2023-06-18 |
| 1 VEF = | 0.0001 KES | 19346.8423 VEF = | 1 KES | 2023-06-17 |
| 1 VEF = | 0.0001 KES | 19321.9649 VEF = | 1 KES | 2023-06-16 |
| 1 VEF = | 0.0001 KES | 19295.5309 VEF = | 1 KES | 2023-06-15 |
| 1 VEF = | 0.0001 KES | 19627.3123 VEF = | 1 KES | 2023-06-14 |
| 1 VEF = | 0.0001 KES | 19656.7111 VEF = | 1 KES | 2023-06-13 |
| 1 VEF = | 0.0001 KES | 19217.5079 VEF = | 1 KES | 2023-06-12 |
| 1 VEF = | 0.0001 KES | 19300.3656 VEF = | 1 KES | 2023-06-11 |
| 1 VEF = | 0.0001 KES | 19664.901 VEF = | 1 KES | 2023-06-10 |
| 1 VEF = | 0.0001 KES | 19141.9895 VEF = | 1 KES | 2023-06-09 |
| 1 VEF = | 0.0001 KES | 19100.6822 VEF = | 1 KES | 2023-06-08 |
| 1 VEF = | 0.0001 KES | 18992.7416 VEF = | 1 KES | 2023-06-07 |
| 1 VEF = | 0.0001 KES | 19064.5324 VEF = | 1 KES | 2023-06-06 |
| 1 VEF = | 0.0001 KES | 19017.933 VEF = | 1 KES | 2023-06-05 |
| 1 VEF = | 0.0001 KES | 19204.8371 VEF = | 1 KES | 2023-06-04 |
| 1 VEF = | 0.0001 KES | 18937.2064 VEF = | 1 KES | 2023-06-03 |
| 1 VEF = | 0.0001 KES | 18864.121 VEF = | 1 KES | 2023-06-02 |
| 1 VEF = | 0.0001 KES | 18845.7266 VEF = | 1 KES | 2023-06-01 |
| 1 VEF = | 0.0001 KES | 18919.2563 VEF = | 1 KES | 2023-05-31 |
| 1 VEF = | 0.0001 KES | 18849.2597 VEF = | 1 KES | 2023-05-30 |
| 1 VEF = | 0.0001 KES | 18846.6209 VEF = | 1 KES | 2023-05-29 |
| 1 VEF = | 0.0001 KES | 18846.6209 VEF = | 1 KES | 2023-05-28 |
| 1 VEF = | 0.0001 KES | 18858.9808 VEF = | 1 KES | 2023-05-27 |
| 1 VEF = | 0.0001 KES | 18809.4033 VEF = | 1 KES | 2023-05-26 |
| 1 VEF = | 0.0001 KES | 18782.6401 VEF = | 1 KES | 2023-05-25 |
| 1 VEF = | 0.0001 KES | 18820.5072 VEF = | 1 KES | 2023-05-24 |
| 1 VEF = | 0.0001 KES | 18848.25 VEF = | 1 KES | 2023-05-23 |
| 1 VEF = | 0.0001 KES | 18880.8646 VEF = | 1 KES | 2023-05-22 |
| 1 VEF = | 0.0001 KES | 18860.1526 VEF = | 1 KES | 2023-05-21 |
| 1 VEF = | 0.0001 KES | 19281.8743 VEF = | 1 KES | 2023-05-20 |
| 1 VEF = | 0.0001 KES | 18683.0244 VEF = | 1 KES | 2023-05-19 |
| 1 VEF = | 0.0001 KES | 18585.4645 VEF = | 1 KES | 2023-05-18 |
| 1 VEF = | 0.0001 KES | 18554.0922 VEF = | 1 KES | 2023-05-17 |
| 1 VEF = | 0.0001 KES | 18446.6196 VEF = | 1 KES | 2023-05-16 |
| 1 VEF = | 0.0001 KES | 18473.2228 VEF = | 1 KES | 2023-05-15 |
| 1 VEF = | 0.0001 KES | 18812.1299 VEF = | 1 KES | 2023-05-14 |
| 1 VEF = | 0.0001 KES | 18479.4161 VEF = | 1 KES | 2023-05-13 |
| 1 VEF = | 0.0001 KES | 18365.8145 VEF = | 1 KES | 2023-05-12 |
| 1 VEF = | 0.0001 KES | 18354.0118 VEF = | 1 KES | 2023-05-11 |
| 1 VEF = | 0.0001 KES | 18298.8544 VEF = | 1 KES | 2023-05-10 |
| 1 VEF = | 0.0001 KES | 18315.8851 VEF = | 1 KES | 2023-05-09 |
| 1 VEF = | 0.0001 KES | 18301.649 VEF = | 1 KES | 2023-05-08 |
| 1 VEF = | 0.0001 KES | 18294.409 VEF = | 1 KES | 2023-05-07 |
| 1 VEF = | 0.0001 KES | 18294.1159 VEF = | 1 KES | 2023-05-06 |
| 1 VEF = | 0.0001 KES | 18185.6639 VEF = | 1 KES | 2023-05-05 |
| 1 VEF = | 0.0001 KES | 18157.9025 VEF = | 1 KES | 2023-05-04 |
| 1 VEF = | 0.0001 KES | 18152.0382 VEF = | 1 KES | 2023-05-03 |
| 1 VEF = | 0.0001 KES | 18154.6324 VEF = | 1 KES | 2023-05-02 |
| 1 VEF = | 0.0001 KES | 18142.5 VEF = | 1 KES | 2023-05-01 |
| 1 VEF = | 0.0001 KES | 18630.4535 VEF = | 1 KES | 2023-04-30 |
| 1 VEF = | 0.0001 KES | 18149.1176 VEF = | 1 KES | 2023-04-29 |
| 1 VEF = | 0 KES | 25180.3045 VEF = | 1 KES | 2023-04-28 |
| 1 VEF = | 0 KES | 25191.2403 VEF = | 1 KES | 2023-04-27 |
| 1 VEF = | 0.0001 KES | 18108.8094 VEF = | 1 KES | 2023-04-26 |
| 1 VEF = | 0.0001 KES | 18400.2063 VEF = | 1 KES | 2023-04-25 |
| 1 VEF = | 0.0001 KES | 18116.2911 VEF = | 1 KES | 2023-04-24 |
| 1 VEF = | 0.0001 KES | 18281.0089 VEF = | 1 KES | 2023-04-23 |
| 1 VEF = | 0.0001 KES | 18280.0397 VEF = | 1 KES | 2023-04-22 |
| 1 VEF = | 0.0001 KES | 18124.0488 VEF = | 1 KES | 2023-04-21 |
| 1 VEF = | 0.0001 KES | 18125.208 VEF = | 1 KES | 2023-04-20 |
| 1 VEF = | 0.0001 KES | 18179.3333 VEF = | 1 KES | 2023-04-19 |
| 1 VEF = | 0.0001 KES | 18171.2059 VEF = | 1 KES | 2023-04-18 |
| 1 VEF = | 0.0001 KES | 18198.2906 VEF = | 1 KES | 2023-04-17 |