Last Year History for VEF/JPY
VEF |
JPY |
VEF |
JPY |
Date |
1 VEF = |
0 JPY |
23395.8937 VEF = |
1 JPY |
2024-04-23 |
1 VEF = |
0 JPY |
23406.6268 VEF = |
1 JPY |
2024-04-22 |
1 VEF = |
0 JPY |
23427.9709 VEF = |
1 JPY |
2024-04-21 |
1 VEF = |
0 JPY |
23427.9709 VEF = |
1 JPY |
2024-04-20 |
1 VEF = |
0 JPY |
23448.7468 VEF = |
1 JPY |
2024-04-19 |
1 VEF = |
0 JPY |
23459.2246 VEF = |
1 JPY |
2024-04-18 |
1 VEF = |
0 JPY |
23432.5172 VEF = |
1 JPY |
2024-04-17 |
1 VEF = |
0 JPY |
23437.5202 VEF = |
1 JPY |
2024-04-16 |
1 VEF = |
0 JPY |
23542.1608 VEF = |
1 JPY |
2024-04-15 |
1 VEF = |
0 JPY |
23634.3174 VEF = |
1 JPY |
2024-04-14 |
1 VEF = |
0 JPY |
23634.3174 VEF = |
1 JPY |
2024-04-13 |
1 VEF = |
0 JPY |
23629.6924 VEF = |
1 JPY |
2024-04-12 |
1 VEF = |
0 JPY |
23650.519 VEF = |
1 JPY |
2024-04-11 |
1 VEF = |
0 JPY |
23854.5371 VEF = |
1 JPY |
2024-04-10 |
1 VEF = |
0 JPY |
23857.0507 VEF = |
1 JPY |
2024-04-09 |
1 VEF = |
0 JPY |
23852.024 VEF = |
1 JPY |
2024-04-08 |
1 VEF = |
0 JPY |
23894.6605 VEF = |
1 JPY |
2024-04-07 |
1 VEF = |
0 JPY |
23894.6605 VEF = |
1 JPY |
2024-04-06 |
1 VEF = |
0 JPY |
23923.6962 VEF = |
1 JPY |
2024-04-05 |
1 VEF = |
0 JPY |
23871.6714 VEF = |
1 JPY |
2024-04-04 |
1 VEF = |
0 JPY |
23871.0421 VEF = |
1 JPY |
2024-04-03 |
1 VEF = |
0 JPY |
23883.9477 VEF = |
1 JPY |
2024-04-02 |
1 VEF = |
0 JPY |
23914.9333 VEF = |
1 JPY |
2024-04-01 |
1 VEF = |
0 JPY |
23922.6932 VEF = |
1 JPY |
2024-03-31 |
1 VEF = |
0 JPY |
23962.2716 VEF = |
1 JPY |
2024-03-30 |
1 VEF = |
0 JPY |
23962.43 VEF = |
1 JPY |
2024-03-29 |
1 VEF = |
0 JPY |
23947.841 VEF = |
1 JPY |
2024-03-28 |
1 VEF = |
0 JPY |
23970.8127 VEF = |
1 JPY |
2024-03-27 |
1 VEF = |
0 JPY |
24004.0061 VEF = |
1 JPY |
2024-03-26 |
1 VEF = |
0 JPY |
23933.4496 VEF = |
1 JPY |
2024-03-25 |
1 VEF = |
0 JPY |
23933.218 VEF = |
1 JPY |
2024-03-24 |
1 VEF = |
0 JPY |
23939.0297 VEF = |
1 JPY |
2024-03-23 |
1 VEF = |
0 JPY |
23895.9206 VEF = |
1 JPY |
2024-03-22 |
1 VEF = |
0 JPY |
23968.8118 VEF = |
1 JPY |
2024-03-21 |
1 VEF = |
0 JPY |
23876.0441 VEF = |
1 JPY |
2024-03-20 |
1 VEF = |
0 JPY |
24057.141 VEF = |
1 JPY |
2024-03-19 |
1 VEF = |
0 JPY |
24276.5803 VEF = |
1 JPY |
2024-03-18 |
1 VEF = |
0 JPY |
24283.5769 VEF = |
1 JPY |
2024-03-17 |
1 VEF = |
0 JPY |
24308.804 VEF = |
1 JPY |
2024-03-16 |
1 VEF = |
0 JPY |
24352.3281 VEF = |
1 JPY |
2024-03-15 |
1 VEF = |
0 JPY |
24477.9099 VEF = |
1 JPY |
2024-03-14 |
1 VEF = |
0 JPY |
24430.5397 VEF = |
1 JPY |
2024-03-13 |
1 VEF = |
0 JPY |
24517.5207 VEF = |
1 JPY |
2024-03-12 |
1 VEF = |
0 JPY |
24632.2897 VEF = |
1 JPY |
2024-03-11 |
1 VEF = |
0 JPY |
24539.8293 VEF = |
1 JPY |
2024-03-10 |
1 VEF = |
0 JPY |
24539.8293 VEF = |
1 JPY |
2024-03-09 |
1 VEF = |
0 JPY |
24539.7935 VEF = |
1 JPY |
2024-03-08 |
1 VEF = |
0 JPY |
24402.0342 VEF = |
1 JPY |
2024-03-07 |
1 VEF = |
0 JPY |
24073.0575 VEF = |
1 JPY |
2024-03-06 |
1 VEF = |
0 JPY |
23956.6255 VEF = |
1 JPY |
2024-03-05 |
1 VEF = |
0 JPY |
23977.5825 VEF = |
1 JPY |
2024-03-04 |
1 VEF = |
0 JPY |
24028.8484 VEF = |
1 JPY |
2024-03-03 |
1 VEF = |
0 JPY |
24035.7773 VEF = |
1 JPY |
2024-03-02 |
1 VEF = |
0 JPY |
23977.2281 VEF = |
1 JPY |
2024-03-01 |
1 VEF = |
0 JPY |
24012.7384 VEF = |
1 JPY |
2024-02-29 |
1 VEF = |
0 JPY |
23901.8757 VEF = |
1 JPY |
2024-02-28 |
1 VEF = |
0 JPY |
23970.281 VEF = |
1 JPY |
2024-02-27 |
1 VEF = |
0 JPY |
23996.8135 VEF = |
1 JPY |
2024-02-26 |
1 VEF = |
0 JPY |
24020.2013 VEF = |
1 JPY |
2024-02-25 |
1 VEF = |
0 JPY |
24046.1176 VEF = |
1 JPY |
2024-02-24 |
1 VEF = |
0 JPY |
24028.1159 VEF = |
1 JPY |
2024-02-23 |
1 VEF = |
0 JPY |
24136.7484 VEF = |
1 JPY |
2024-02-22 |
1 VEF = |
0 JPY |
24135.0827 VEF = |
1 JPY |
2024-02-21 |
1 VEF = |
0 JPY |
24170.1079 VEF = |
1 JPY |
2024-02-20 |
1 VEF = |
0 JPY |
24126.9143 VEF = |
1 JPY |
2024-02-19 |
1 VEF = |
0 JPY |
24091.9288 VEF = |
1 JPY |
2024-02-18 |
1 VEF = |
0 JPY |
24112.6311 VEF = |
1 JPY |
2024-02-17 |
1 VEF = |
0 JPY |
24113.6852 VEF = |
1 JPY |
2024-02-16 |
1 VEF = |
0 JPY |
24174.7696 VEF = |
1 JPY |
2024-02-15 |
1 VEF = |
0 JPY |
24080.3384 VEF = |
1 JPY |
2024-02-14 |
1 VEF = |
0 JPY |
24232.202 VEF = |
1 JPY |
2024-02-13 |
1 VEF = |
0 JPY |
24254.594 VEF = |
1 JPY |
2024-02-12 |
1 VEF = |
0 JPY |
24211.1502 VEF = |
1 JPY |
2024-02-11 |
1 VEF = |
0 JPY |
24237.2007 VEF = |
1 JPY |
2024-02-10 |
1 VEF = |
0 JPY |
24230.3985 VEF = |
1 JPY |
2024-02-09 |
1 VEF = |
0 JPY |
24288.7227 VEF = |
1 JPY |
2024-02-08 |
1 VEF = |
0 JPY |
24442.2991 VEF = |
1 JPY |
2024-02-07 |
1 VEF = |
0 JPY |
24342.4838 VEF = |
1 JPY |
2024-02-06 |
1 VEF = |
0 JPY |
24354.1237 VEF = |
1 JPY |
2024-02-05 |
1 VEF = |
0 JPY |
24365.358 VEF = |
1 JPY |
2024-02-04 |
1 VEF = |
0 JPY |
24399.7978 VEF = |
1 JPY |
2024-02-03 |
1 VEF = |
0 JPY |
24661.7875 VEF = |
1 JPY |
2024-02-02 |
1 VEF = |
0 JPY |
24602.8071 VEF = |
1 JPY |
2024-02-01 |
1 VEF = |
0 JPY |
24438.1984 VEF = |
1 JPY |
2024-01-31 |
1 VEF = |
0 JPY |
24523.9227 VEF = |
1 JPY |
2024-01-30 |
1 VEF = |
0 JPY |
24408.0741 VEF = |
1 JPY |
2024-01-29 |
1 VEF = |
0 JPY |
24318.1159 VEF = |
1 JPY |
2024-01-28 |
1 VEF = |
0 JPY |
24343.557 VEF = |
1 JPY |
2024-01-27 |
1 VEF = |
0 JPY |
24433.5559 VEF = |
1 JPY |
2024-01-26 |
1 VEF = |
0 JPY |
24427.9655 VEF = |
1 JPY |
2024-01-25 |
1 VEF = |
0 JPY |
24447.7065 VEF = |
1 JPY |
2024-01-24 |
1 VEF = |
0 JPY |
24356.0228 VEF = |
1 JPY |
2024-01-23 |
1 VEF = |
0 JPY |
24358.3888 VEF = |
1 JPY |
2024-01-22 |
1 VEF = |
0 JPY |
24346.7666 VEF = |
1 JPY |
2024-01-21 |
1 VEF = |
0 JPY |
24364.1825 VEF = |
1 JPY |
2024-01-20 |
1 VEF = |
0 JPY |
24343.4268 VEF = |
1 JPY |
2024-01-19 |
1 VEF = |
0 JPY |
24348.4583 VEF = |
1 JPY |
2024-01-18 |
1 VEF = |
0 JPY |
24317.2051 VEF = |
1 JPY |
2024-01-17 |
1 VEF = |
0 JPY |
24517.6291 VEF = |
1 JPY |
2024-01-16 |
1 VEF = |
0 JPY |
24654.8458 VEF = |
1 JPY |
2024-01-15 |
1 VEF = |
0 JPY |
24772.2362 VEF = |
1 JPY |
2024-01-14 |
1 VEF = |
0 JPY |
24788.5963 VEF = |
1 JPY |
2024-01-13 |
1 VEF = |
0 JPY |
24722.0442 VEF = |
1 JPY |
2024-01-12 |
1 VEF = |
0 JPY |
24676.2026 VEF = |
1 JPY |
2024-01-11 |
1 VEF = |
0 JPY |
24762.0329 VEF = |
1 JPY |
2024-01-10 |
1 VEF = |
0 JPY |
24960.6081 VEF = |
1 JPY |
2024-01-09 |
1 VEF = |
0 JPY |
24886.1512 VEF = |
1 JPY |
2024-01-08 |
1 VEF = |
0 JPY |
24857.1922 VEF = |
1 JPY |
2024-01-07 |
1 VEF = |
0 JPY |
24879.5935 VEF = |
1 JPY |
2024-01-06 |
1 VEF = |
0 JPY |
24699.9676 VEF = |
1 JPY |
2024-01-05 |
1 VEF = |
0 JPY |
24916.84 VEF = |
1 JPY |
2024-01-04 |
1 VEF = |
0 JPY |
25172.3775 VEF = |
1 JPY |
2024-01-03 |
1 VEF = |
0 JPY |
25341.4557 VEF = |
1 JPY |
2024-01-02 |
1 VEF = |
0 JPY |
25417.2871 VEF = |
1 JPY |
2024-01-01 |
1 VEF = |
0 JPY |
25422.0883 VEF = |
1 JPY |
2023-12-31 |
1 VEF = |
0 JPY |
25431.8738 VEF = |
1 JPY |
2023-12-30 |
1 VEF = |
0 JPY |
25237.114 VEF = |
1 JPY |
2023-12-29 |
1 VEF = |
0 JPY |
25270.3639 VEF = |
1 JPY |
2023-12-28 |
1 VEF = |
0 JPY |
25072.481 VEF = |
1 JPY |
2023-12-27 |
1 VEF = |
0 JPY |
25128.8446 VEF = |
1 JPY |
2023-12-26 |
1 VEF = |
0 JPY |
25072.7305 VEF = |
1 JPY |
2023-12-25 |
1 VEF = |
0 JPY |
25026.2622 VEF = |
1 JPY |
2023-12-24 |
1 VEF = |
0 JPY |
25101.092 VEF = |
1 JPY |
2023-12-23 |
1 VEF = |
0 JPY |
25104.6958 VEF = |
1 JPY |
2023-12-22 |
1 VEF = |
0 JPY |
24918.4408 VEF = |
1 JPY |
2023-12-21 |
1 VEF = |
0 JPY |
24781.3801 VEF = |
1 JPY |
2023-12-20 |
1 VEF = |
0 JPY |
24679.7413 VEF = |
1 JPY |
2023-12-19 |
1 VEF = |
0 JPY |
24921.4568 VEF = |
1 JPY |
2023-12-18 |
1 VEF = |
0 JPY |
25053.0204 VEF = |
1 JPY |
2023-12-17 |
1 VEF = |
0 JPY |
25040.7768 VEF = |
1 JPY |
2023-12-16 |
1 VEF = |
0 JPY |
25062.5814 VEF = |
1 JPY |
2023-12-15 |
1 VEF = |
0 JPY |
25110.1191 VEF = |
1 JPY |
2023-12-14 |
1 VEF = |
0 JPY |
24429.4003 VEF = |
1 JPY |
2023-12-13 |
1 VEF = |
0 JPY |
24424.828 VEF = |
1 JPY |
2023-12-12 |
1 VEF = |
0 JPY |
24420.6424 VEF = |
1 JPY |
2023-12-11 |
1 VEF = |
0 JPY |
24519.4113 VEF = |
1 JPY |
2023-12-10 |
1 VEF = |
0 JPY |
24545.2977 VEF = |
1 JPY |
2023-12-09 |
1 VEF = |
0 JPY |
24627.7698 VEF = |
1 JPY |
2023-12-08 |
1 VEF = |
0 JPY |
24515.1425 VEF = |
1 JPY |
2023-12-07 |
1 VEF = |
0 JPY |
24075.4891 VEF = |
1 JPY |
2023-12-06 |
1 VEF = |
0 JPY |
24164.57 VEF = |
1 JPY |
2023-12-05 |
1 VEF = |
0 JPY |
24246.1314 VEF = |
1 JPY |
2023-12-04 |
1 VEF = |
0 JPY |
24201.6005 VEF = |
1 JPY |
2023-12-03 |
1 VEF = |
0 JPY |
24160.1335 VEF = |
1 JPY |
2023-12-02 |
1 VEF = |
0 JPY |
23947.5747 VEF = |
1 JPY |
2023-12-01 |
1 VEF = |
0 JPY |
24096.9502 VEF = |
1 JPY |
2023-11-30 |
1 VEF = |
0 JPY |
24051.6814 VEF = |
1 JPY |
2023-11-29 |
1 VEF = |
0 JPY |
23845.2066 VEF = |
1 JPY |
2023-11-28 |
1 VEF = |
0 JPY |
23760.8478 VEF = |
1 JPY |
2023-11-27 |
1 VEF = |
0 JPY |
23687.6192 VEF = |
1 JPY |
2023-11-26 |
1 VEF = |
0 JPY |
23702.7398 VEF = |
1 JPY |
2023-11-25 |
1 VEF = |
0 JPY |
23650.9826 VEF = |
1 JPY |
2023-11-24 |
1 VEF = |
0 JPY |
23713.4797 VEF = |
1 JPY |
2023-11-23 |
1 VEF = |
0 JPY |
23786.7442 VEF = |
1 JPY |
2023-11-22 |
1 VEF = |
0 JPY |
23928.6317 VEF = |
1 JPY |
2023-11-21 |
1 VEF = |
0 JPY |
23830.6838 VEF = |
1 JPY |
2023-11-20 |
1 VEF = |
0 JPY |
23649.8479 VEF = |
1 JPY |
2023-11-19 |
1 VEF = |
0 JPY |
23654.9972 VEF = |
1 JPY |
2023-11-18 |
1 VEF = |
0 JPY |
23680.5295 VEF = |
1 JPY |
2023-11-17 |
1 VEF = |
0 JPY |
23370.0591 VEF = |
1 JPY |
2023-11-16 |
1 VEF = |
0 JPY |
23460.9224 VEF = |
1 JPY |
2023-11-15 |
1 VEF = |
0 JPY |
23249.6292 VEF = |
1 JPY |
2023-11-14 |
1 VEF = |
0 JPY |
23236.2169 VEF = |
1 JPY |
2023-11-13 |
1 VEF = |
0 JPY |
23265.4017 VEF = |
1 JPY |
2023-11-12 |
1 VEF = |
0 JPY |
23261.112 VEF = |
1 JPY |
2023-11-11 |
1 VEF = |
0 JPY |
23226.0941 VEF = |
1 JPY |
2023-11-10 |
1 VEF = |
0 JPY |
23256.5757 VEF = |
1 JPY |
2023-11-09 |
1 VEF = |
0 JPY |
23333.3112 VEF = |
1 JPY |
2023-11-08 |
1 VEF = |
0 JPY |
23384.5898 VEF = |
1 JPY |
2023-11-07 |
1 VEF = |
0 JPY |
23477.0057 VEF = |
1 JPY |
2023-11-06 |
1 VEF = |
0 JPY |
23497.8911 VEF = |
1 JPY |
2023-11-05 |
1 VEF = |
0 JPY |
23483.2965 VEF = |
1 JPY |
2023-11-04 |
1 VEF = |
0 JPY |
23326.637 VEF = |
1 JPY |
2023-11-03 |
1 VEF = |
0 JPY |
23280.0691 VEF = |
1 JPY |
2023-11-02 |
1 VEF = |
0 JPY |
23173.6784 VEF = |
1 JPY |
2023-11-01 |
1 VEF = |
0 JPY |
23332.0919 VEF = |
1 JPY |
2023-10-31 |
1 VEF = |
0 JPY |
23396.9111 VEF = |
1 JPY |
2023-10-30 |
1 VEF = |
0 JPY |
23394.2962 VEF = |
1 JPY |
2023-10-29 |
1 VEF = |
0 JPY |
23397.3699 VEF = |
1 JPY |
2023-10-28 |
1 VEF = |
0 JPY |
23317.9124 VEF = |
1 JPY |
2023-10-27 |
1 VEF = |
0 JPY |
23255.2137 VEF = |
1 JPY |
2023-10-26 |
1 VEF = |
0 JPY |
23300.888 VEF = |
1 JPY |
2023-10-25 |
1 VEF = |
0 JPY |
23263.4132 VEF = |
1 JPY |
2023-10-24 |
1 VEF = |
0 JPY |
23187.0279 VEF = |
1 JPY |
2023-10-23 |
1 VEF = |
0 JPY |
23215.1747 VEF = |
1 JPY |
2023-10-22 |
1 VEF = |
0 JPY |
23232.2578 VEF = |
1 JPY |
2023-10-21 |
1 VEF = |
0 JPY |
23220.088 VEF = |
1 JPY |
2023-10-20 |
1 VEF = |
0 JPY |
23204.4206 VEF = |
1 JPY |
2023-10-19 |
1 VEF = |
0 JPY |
23245.8208 VEF = |
1 JPY |
2023-10-18 |
1 VEF = |
0 JPY |
23278.3282 VEF = |
1 JPY |
2023-10-17 |
1 VEF = |
0 JPY |
23291.7472 VEF = |
1 JPY |
2023-10-16 |
1 VEF = |
0 JPY |
23284.5012 VEF = |
1 JPY |
2023-10-15 |
1 VEF = |
0 JPY |
23301.8187 VEF = |
1 JPY |
2023-10-14 |
1 VEF = |
0 JPY |
23273.0128 VEF = |
1 JPY |
2023-10-13 |
1 VEF = |
0 JPY |
23331.3665 VEF = |
1 JPY |
2023-10-12 |
1 VEF = |
0 JPY |
23391.0447 VEF = |
1 JPY |
2023-10-11 |
1 VEF = |
0 JPY |
23343.4285 VEF = |
1 JPY |
2023-10-10 |
1 VEF = |
0 JPY |
23248.9706 VEF = |
1 JPY |
2023-10-09 |
1 VEF = |
0 JPY |
23235.3828 VEF = |
1 JPY |
2023-10-08 |
1 VEF = |
0 JPY |
23257.095 VEF = |
1 JPY |
2023-10-07 |
1 VEF = |
0 JPY |
23247.0025 VEF = |
1 JPY |
2023-10-06 |
1 VEF = |
0 JPY |
23259.6086 VEF = |
1 JPY |
2023-10-05 |
1 VEF = |
0 JPY |
23075.3246 VEF = |
1 JPY |
2023-10-04 |
1 VEF = |
0 JPY |
22903.6046 VEF = |
1 JPY |
2023-10-03 |
1 VEF = |
0 JPY |
22858.0971 VEF = |
1 JPY |
2023-10-02 |
1 VEF = |
0 JPY |
22924.4519 VEF = |
1 JPY |
2023-10-01 |
1 VEF = |
0 JPY |
22932.2176 VEF = |
1 JPY |
2023-09-30 |
1 VEF = |
0 JPY |
22904.1309 VEF = |
1 JPY |
2023-09-29 |
1 VEF = |
0 JPY |
22811.4909 VEF = |
1 JPY |
2023-09-28 |
1 VEF = |
0 JPY |
22766.9887 VEF = |
1 JPY |
2023-09-27 |
1 VEF = |
0 JPY |
22785.5593 VEF = |
1 JPY |
2023-09-26 |
1 VEF = |
0 JPY |
22779.3966 VEF = |
1 JPY |
2023-09-25 |
1 VEF = |
0 JPY |
22834.0977 VEF = |
1 JPY |
2023-09-24 |
1 VEF = |
0 JPY |
22852.9808 VEF = |
1 JPY |
2023-09-23 |
1 VEF = |
0 JPY |
22824.5992 VEF = |
1 JPY |
2023-09-22 |
1 VEF = |
0 JPY |
22763.6484 VEF = |
1 JPY |
2023-09-21 |
1 VEF = |
0 JPY |
22719.2496 VEF = |
1 JPY |
2023-09-20 |
1 VEF = |
0 JPY |
22715.5829 VEF = |
1 JPY |
2023-09-19 |
1 VEF = |
0 JPY |
22648.2703 VEF = |
1 JPY |
2023-09-18 |
1 VEF = |
0 JPY |
22623.0418 VEF = |
1 JPY |
2023-09-17 |
1 VEF = |
0 JPY |
22647.5385 VEF = |
1 JPY |
2023-09-16 |
1 VEF = |
0 JPY |
22572.0204 VEF = |
1 JPY |
2023-09-15 |
1 VEF = |
0 JPY |
22599.9647 VEF = |
1 JPY |
2023-09-14 |
1 VEF = |
0 JPY |
22594.0477 VEF = |
1 JPY |
2023-09-13 |
1 VEF = |
0 JPY |
22682.6577 VEF = |
1 JPY |
2023-09-12 |
1 VEF = |
0 JPY |
22630.7536 VEF = |
1 JPY |
2023-09-11 |
1 VEF = |
0 JPY |
22536.3197 VEF = |
1 JPY |
2023-09-10 |
1 VEF = |
0 JPY |
22721.5888 VEF = |
1 JPY |
2023-09-09 |
1 VEF = |
0 JPY |
22454.8455 VEF = |
1 JPY |
2023-09-08 |
1 VEF = |
0 JPY |
22293.042 VEF = |
1 JPY |
2023-09-07 |
1 VEF = |
0 JPY |
22068.8155 VEF = |
1 JPY |
2023-09-06 |
1 VEF = |
0 JPY |
22265.4944 VEF = |
1 JPY |
2023-09-05 |
1 VEF = |
0 JPY |
22387.1418 VEF = |
1 JPY |
2023-09-04 |
1 VEF = |
0 JPY |
22383.3137 VEF = |
1 JPY |
2023-09-03 |
1 VEF = |
0 JPY |
22263.8915 VEF = |
1 JPY |
2023-09-02 |
1 VEF = |
0 JPY |
22329.3512 VEF = |
1 JPY |
2023-09-01 |
1 VEF = |
0 JPY |
22182.5429 VEF = |
1 JPY |
2023-08-31 |
1 VEF = |
0 JPY |
22134.3639 VEF = |
1 JPY |
2023-08-30 |
1 VEF = |
0 JPY |
21993.6674 VEF = |
1 JPY |
2023-08-29 |
1 VEF = |
0 JPY |
21991.9756 VEF = |
1 JPY |
2023-08-28 |
1 VEF = |
0 JPY |
22003.073 VEF = |
1 JPY |
2023-08-27 |
1 VEF = |
0 JPY |
21989.4151 VEF = |
1 JPY |
2023-08-26 |
1 VEF = |
0 JPY |
22003.8067 VEF = |
1 JPY |
2023-08-25 |
1 VEF = |
0 JPY |
21928.874 VEF = |
1 JPY |
2023-08-24 |
1 VEF = |
0 JPY |
21874.8753 VEF = |
1 JPY |
2023-08-23 |
1 VEF = |
0 JPY |
21848.1218 VEF = |
1 JPY |
2023-08-22 |
1 VEF = |
0 JPY |
21762.2082 VEF = |
1 JPY |
2023-08-21 |
1 VEF = |
0 JPY |
21786.3357 VEF = |
1 JPY |
2023-08-20 |
1 VEF = |
0 JPY |
21762.6792 VEF = |
1 JPY |
2023-08-19 |
1 VEF = |
0 JPY |
21690.2678 VEF = |
1 JPY |
2023-08-18 |
1 VEF = |
0 JPY |
21523.9144 VEF = |
1 JPY |
2023-08-17 |
1 VEF = |
0 JPY |
21216.9134 VEF = |
1 JPY |
2023-08-16 |
1 VEF = |
0 JPY |
21223.7493 VEF = |
1 JPY |
2023-08-15 |
1 VEF = |
0 JPY |
21674.7963 VEF = |
1 JPY |
2023-08-14 |
1 VEF = |
0 JPY |
21599.5997 VEF = |
1 JPY |
2023-08-13 |
1 VEF = |
0 JPY |
21610.7105 VEF = |
1 JPY |
2023-08-12 |
1 VEF = |
0 JPY |
21573.9428 VEF = |
1 JPY |
2023-08-11 |
1 VEF = |
0 JPY |
21594.0125 VEF = |
1 JPY |
2023-08-10 |
1 VEF = |
0 JPY |
21582.1981 VEF = |
1 JPY |
2023-08-09 |
1 VEF = |
0 JPY |
21022.1974 VEF = |
1 JPY |
2023-08-08 |
1 VEF = |
0 JPY |
21224.2245 VEF = |
1 JPY |
2023-08-07 |
1 VEF = |
0 JPY |
21188.1768 VEF = |
1 JPY |
2023-08-06 |
1 VEF = |
0 JPY |
21208.9168 VEF = |
1 JPY |
2023-08-05 |
1 VEF = |
0 JPY |
20772.0872 VEF = |
1 JPY |
2023-08-04 |
1 VEF = |
0 JPY |
20696.3677 VEF = |
1 JPY |
2023-08-03 |
1 VEF = |
0 JPY |
20655.8147 VEF = |
1 JPY |
2023-08-02 |
1 VEF = |
0 JPY |
20674.687 VEF = |
1 JPY |
2023-08-01 |
1 VEF = |
0 JPY |
20550.3588 VEF = |
1 JPY |
2023-07-31 |
1 VEF = |
0 JPY |
20739.3106 VEF = |
1 JPY |
2023-07-30 |
1 VEF = |
0 JPY |
20735.7682 VEF = |
1 JPY |
2023-07-29 |
1 VEF = |
0 JPY |
21018.8815 VEF = |
1 JPY |
2023-07-28 |
1 VEF = |
0 JPY |
20789.7316 VEF = |
1 JPY |
2023-07-27 |
1 VEF = |
0 JPY |
20703.2547 VEF = |
1 JPY |
2023-07-26 |
1 VEF = |
0 JPY |
20548.7727 VEF = |
1 JPY |
2023-07-25 |
1 VEF = |
0 JPY |
20471.5258 VEF = |
1 JPY |
2023-07-24 |
1 VEF = |
0 JPY |
20401.2272 VEF = |
1 JPY |
2023-07-23 |
1 VEF = |
0 JPY |
20420.481 VEF = |
1 JPY |
2023-07-22 |
1 VEF = |
0 JPY |
20568.2215 VEF = |
1 JPY |
2023-07-21 |
1 VEF = |
0 JPY |
20638.1834 VEF = |
1 JPY |
2023-07-20 |
1 VEF = |
0 JPY |
20609.5244 VEF = |
1 JPY |
2023-07-19 |
1 VEF = |
0 JPY |
20565.224 VEF = |
1 JPY |
2023-07-18 |
1 VEF = |
0 JPY |
20506.1938 VEF = |
1 JPY |
2023-07-17 |
1 VEF = |
0 JPY |
20469.6298 VEF = |
1 JPY |
2023-07-16 |
1 VEF = |
0 JPY |
20453.8736 VEF = |
1 JPY |
2023-07-15 |
1 VEF = |
0 JPY |
20488.1579 VEF = |
1 JPY |
2023-07-14 |
1 VEF = |
0 JPY |
20336.2813 VEF = |
1 JPY |
2023-07-13 |
1 VEF = |
0 JPY |
20153.8318 VEF = |
1 JPY |
2023-07-12 |
1 VEF = |
0 JPY |
20130.1855 VEF = |
1 JPY |
2023-07-11 |
1 VEF = |
0.0001 JPY |
19797.8905 VEF = |
1 JPY |
2023-07-10 |
1 VEF = |
0.0001 JPY |
19852.162 VEF = |
1 JPY |
2023-07-09 |
1 VEF = |
0.0001 JPY |
19888.0484 VEF = |
1 JPY |
2023-07-08 |
1 VEF = |
0.0001 JPY |
19654.6038 VEF = |
1 JPY |
2023-07-07 |
1 VEF = |
0.0001 JPY |
19476.2443 VEF = |
1 JPY |
2023-07-06 |
1 VEF = |
0.0001 JPY |
19392.6037 VEF = |
1 JPY |
2023-07-05 |
1 VEF = |
0.0001 JPY |
19296.6767 VEF = |
1 JPY |
2023-07-04 |
1 VEF = |
0.0001 JPY |
19212.3638 VEF = |
1 JPY |
2023-07-03 |
1 VEF = |
0.0001 JPY |
19259.693 VEF = |
1 JPY |
2023-07-02 |
1 VEF = |
0.0001 JPY |
19277.0174 VEF = |
1 JPY |
2023-07-01 |
1 VEF = |
0.0001 JPY |
19190.3815 VEF = |
1 JPY |
2023-06-30 |
1 VEF = |
0.0001 JPY |
19119.8146 VEF = |
1 JPY |
2023-06-29 |
1 VEF = |
0.0001 JPY |
19148.2847 VEF = |
1 JPY |
2023-06-28 |
1 VEF = |
0.0001 JPY |
19074.5453 VEF = |
1 JPY |
2023-06-27 |
1 VEF = |
0.0001 JPY |
19194.9928 VEF = |
1 JPY |
2023-06-26 |
1 VEF = |
0.0001 JPY |
19114.9537 VEF = |
1 JPY |
2023-06-25 |
1 VEF = |
0.0001 JPY |
19037.1094 VEF = |
1 JPY |
2023-06-23 |
1 VEF = |
0.0001 JPY |
19172.4143 VEF = |
1 JPY |
2023-06-22 |
1 VEF = |
0.0001 JPY |
18648.6886 VEF = |
1 JPY |
2023-06-21 |
1 VEF = |
0.0001 JPY |
19247.5534 VEF = |
1 JPY |
2023-06-20 |
1 VEF = |
0.0001 JPY |
19095.6536 VEF = |
1 JPY |
2023-06-19 |
1 VEF = |
0.0001 JPY |
19141.6587 VEF = |
1 JPY |
2023-06-18 |
1 VEF = |
0.0001 JPY |
19109.38 VEF = |
1 JPY |
2023-06-17 |
1 VEF = |
0.0001 JPY |
19202.8518 VEF = |
1 JPY |
2023-06-16 |
1 VEF = |
0.0001 JPY |
19136.256 VEF = |
1 JPY |
2023-06-15 |
1 VEF = |
0.0001 JPY |
19599.1107 VEF = |
1 JPY |
2023-06-14 |
1 VEF = |
0.0001 JPY |
19668.1215 VEF = |
1 JPY |
2023-06-13 |
1 VEF = |
0.0001 JPY |
19253.5298 VEF = |
1 JPY |
2023-06-12 |
1 VEF = |
0.0001 JPY |
19237.921 VEF = |
1 JPY |
2023-06-11 |
1 VEF = |
0.0001 JPY |
19601.2769 VEF = |
1 JPY |
2023-06-10 |
1 VEF = |
0.0001 JPY |
19095.2449 VEF = |
1 JPY |
2023-06-09 |
1 VEF = |
0.0001 JPY |
19024.1757 VEF = |
1 JPY |
2023-06-08 |
1 VEF = |
0.0001 JPY |
18976.7856 VEF = |
1 JPY |
2023-06-07 |
1 VEF = |
0.0001 JPY |
19046.1713 VEF = |
1 JPY |
2023-06-06 |
1 VEF = |
0.0001 JPY |
18825.2739 VEF = |
1 JPY |
2023-06-05 |
1 VEF = |
0.0001 JPY |
18869.2173 VEF = |
1 JPY |
2023-06-04 |
1 VEF = |
0.0001 JPY |
18782.8075 VEF = |
1 JPY |
2023-06-03 |
1 VEF = |
0.0001 JPY |
18867.7913 VEF = |
1 JPY |
2023-06-02 |
1 VEF = |
0.0001 JPY |
18695.5153 VEF = |
1 JPY |
2023-06-01 |
1 VEF = |
0.0001 JPY |
18743.8526 VEF = |
1 JPY |
2023-05-31 |
1 VEF = |
0.0001 JPY |
18581.5088 VEF = |
1 JPY |
2023-05-30 |
1 VEF = |
0.0001 JPY |
18508.9513 VEF = |
1 JPY |
2023-05-29 |
1 VEF = |
0.0001 JPY |
18537.7697 VEF = |
1 JPY |
2023-05-28 |
1 VEF = |
0.0001 JPY |
18549.9271 VEF = |
1 JPY |
2023-05-27 |
1 VEF = |
0.0001 JPY |
18571.7653 VEF = |
1 JPY |
2023-05-26 |
1 VEF = |
0.0001 JPY |
18642.6684 VEF = |
1 JPY |
2023-05-25 |
1 VEF = |
0.0001 JPY |
18738.7628 VEF = |
1 JPY |
2023-05-24 |
1 VEF = |
0.0001 JPY |
18729.1869 VEF = |
1 JPY |
2023-05-23 |
1 VEF = |
0.0001 JPY |
18853.9889 VEF = |
1 JPY |
2023-05-22 |
1 VEF = |
0.0001 JPY |
18817.0913 VEF = |
1 JPY |
2023-05-21 |
1 VEF = |
0.0001 JPY |
19237.8502 VEF = |
1 JPY |
2023-05-20 |
1 VEF = |
0.0001 JPY |
18538.1425 VEF = |
1 JPY |
2023-05-19 |
1 VEF = |
0.0001 JPY |
18556.1587 VEF = |
1 JPY |
2023-05-18 |
1 VEF = |
0.0001 JPY |
18658.8092 VEF = |
1 JPY |
2023-05-17 |
1 VEF = |
0.0001 JPY |
18589.1216 VEF = |
1 JPY |
2023-05-16 |
1 VEF = |
0.0001 JPY |
18633.0305 VEF = |
1 JPY |
2023-05-15 |
1 VEF = |
0.0001 JPY |
18651.6374 VEF = |
1 JPY |
2023-05-14 |
1 VEF = |
0.0001 JPY |
18650.2634 VEF = |
1 JPY |
2023-05-13 |
1 VEF = |
0.0001 JPY |
18693.1147 VEF = |
1 JPY |
2023-05-12 |
1 VEF = |
0.0001 JPY |
18710.4376 VEF = |
1 JPY |
2023-05-11 |
1 VEF = |
0.0001 JPY |
18489.9733 VEF = |
1 JPY |
2023-05-10 |
1 VEF = |
0.0001 JPY |
18509.1135 VEF = |
1 JPY |
2023-05-09 |
1 VEF = |
0.0001 JPY |
18470.5848 VEF = |
1 JPY |
2023-05-08 |
1 VEF = |
0.0001 JPY |
18520.8588 VEF = |
1 JPY |
2023-05-07 |
1 VEF = |
0.0001 JPY |
18520.5622 VEF = |
1 JPY |
2023-05-06 |
1 VEF = |
0.0001 JPY |
18485.7247 VEF = |
1 JPY |
2023-05-05 |
1 VEF = |
0.0001 JPY |
18400.9543 VEF = |
1 JPY |
2023-05-04 |
1 VEF = |
0.0001 JPY |
18109.0765 VEF = |
1 JPY |
2023-05-03 |
1 VEF = |
0.0001 JPY |
17951.6206 VEF = |
1 JPY |
2023-05-02 |
1 VEF = |
0.0001 JPY |
18090.6225 VEF = |
1 JPY |
2023-05-01 |
1 VEF = |
0.0001 JPY |
18099.6464 VEF = |
1 JPY |
2023-04-30 |
1 VEF = |
0.0001 JPY |
18107.9753 VEF = |
1 JPY |
2023-04-29 |
1 VEF = |
0 JPY |
25577.5871 VEF = |
1 JPY |
2023-04-28 |
1 VEF = |
0 JPY |
25641.9805 VEF = |
1 JPY |
2023-04-27 |
1 VEF = |
0.0001 JPY |
18376.9105 VEF = |
1 JPY |
2023-04-26 |
1 VEF = |
0.0001 JPY |
18358.7644 VEF = |
1 JPY |
2023-04-25 |
1 VEF = |
0.0001 JPY |
18303.4501 VEF = |
1 JPY |
2023-04-24 |