Last Year History for VEF/IDR
| VEF | IDR | VEF | IDR | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0045 IDR | 222.6439 VEF = | 1 IDR | 2024-04-19 |
| 1 VEF = | 0.0045 IDR | 223.7592 VEF = | 1 IDR | 2024-04-18 |
| 1 VEF = | 0.0045 IDR | 223.139 VEF = | 1 IDR | 2024-04-17 |
| 1 VEF = | 0.0045 IDR | 223.5286 VEF = | 1 IDR | 2024-04-16 |
| 1 VEF = | 0.0044 IDR | 225.5326 VEF = | 1 IDR | 2024-04-15 |
| 1 VEF = | 0.0044 IDR | 224.7546 VEF = | 1 IDR | 2024-04-14 |
| 1 VEF = | 0.0044 IDR | 224.7546 VEF = | 1 IDR | 2024-04-13 |
| 1 VEF = | 0.0045 IDR | 224.6821 VEF = | 1 IDR | 2024-04-12 |
| 1 VEF = | 0.0044 IDR | 226.2976 VEF = | 1 IDR | 2024-04-11 |
| 1 VEF = | 0.0044 IDR | 228.6242 VEF = | 1 IDR | 2024-04-10 |
| 1 VEF = | 0.0044 IDR | 228.014 VEF = | 1 IDR | 2024-04-09 |
| 1 VEF = | 0.0044 IDR | 227.59 VEF = | 1 IDR | 2024-04-08 |
| 1 VEF = | 0.0044 IDR | 228.0083 VEF = | 1 IDR | 2024-04-07 |
| 1 VEF = | 0.0044 IDR | 228.0083 VEF = | 1 IDR | 2024-04-06 |
| 1 VEF = | 0.0044 IDR | 228.4627 VEF = | 1 IDR | 2024-04-05 |
| 1 VEF = | 0.0044 IDR | 228.3288 VEF = | 1 IDR | 2024-04-04 |
| 1 VEF = | 0.0044 IDR | 227.3329 VEF = | 1 IDR | 2024-04-03 |
| 1 VEF = | 0.0044 IDR | 227.8935 VEF = | 1 IDR | 2024-04-02 |
| 1 VEF = | 0.0044 IDR | 227.756 VEF = | 1 IDR | 2024-04-01 |
| 1 VEF = | 0.0044 IDR | 227.9948 VEF = | 1 IDR | 2024-03-31 |
| 1 VEF = | 0.0044 IDR | 228.372 VEF = | 1 IDR | 2024-03-30 |
| 1 VEF = | 0.0044 IDR | 228.1507 VEF = | 1 IDR | 2024-03-29 |
| 1 VEF = | 0.0044 IDR | 228.5388 VEF = | 1 IDR | 2024-03-28 |
| 1 VEF = | 0.0044 IDR | 228.3356 VEF = | 1 IDR | 2024-03-27 |
| 1 VEF = | 0.0044 IDR | 229.8651 VEF = | 1 IDR | 2024-03-26 |
| 1 VEF = | 0.0044 IDR | 229.3721 VEF = | 1 IDR | 2024-03-25 |
| 1 VEF = | 0.0044 IDR | 229.1561 VEF = | 1 IDR | 2024-03-24 |
| 1 VEF = | 0.0044 IDR | 229.2117 VEF = | 1 IDR | 2024-03-23 |
| 1 VEF = | 0.0044 IDR | 229.3606 VEF = | 1 IDR | 2024-03-22 |
| 1 VEF = | 0.0043 IDR | 231.0742 VEF = | 1 IDR | 2024-03-21 |
| 1 VEF = | 0.0043 IDR | 230.0036 VEF = | 1 IDR | 2024-03-20 |
| 1 VEF = | 0.0043 IDR | 230.3005 VEF = | 1 IDR | 2024-03-19 |
| 1 VEF = | 0.0043 IDR | 230.5366 VEF = | 1 IDR | 2024-03-18 |
| 1 VEF = | 0.0043 IDR | 231.3199 VEF = | 1 IDR | 2024-03-17 |
| 1 VEF = | 0.0043 IDR | 231.5602 VEF = | 1 IDR | 2024-03-16 |
| 1 VEF = | 0.0043 IDR | 231.8353 VEF = | 1 IDR | 2024-03-15 |
| 1 VEF = | 0.0043 IDR | 232.1506 VEF = | 1 IDR | 2024-03-14 |
| 1 VEF = | 0.0043 IDR | 232.1065 VEF = | 1 IDR | 2024-03-13 |
| 1 VEF = | 0.0043 IDR | 233.1948 VEF = | 1 IDR | 2024-03-12 |
| 1 VEF = | 0.0043 IDR | 232.9596 VEF = | 1 IDR | 2024-03-11 |
| 1 VEF = | 0.0043 IDR | 232.2167 VEF = | 1 IDR | 2024-03-10 |
| 1 VEF = | 0.0043 IDR | 232.2167 VEF = | 1 IDR | 2024-03-09 |
| 1 VEF = | 0.0043 IDR | 231.958 VEF = | 1 IDR | 2024-03-08 |
| 1 VEF = | 0.0043 IDR | 230.6745 VEF = | 1 IDR | 2024-03-07 |
| 1 VEF = | 0.0044 IDR | 229.358 VEF = | 1 IDR | 2024-03-06 |
| 1 VEF = | 0.0044 IDR | 228.6311 VEF = | 1 IDR | 2024-03-05 |
| 1 VEF = | 0.0044 IDR | 229.2038 VEF = | 1 IDR | 2024-03-04 |
| 1 VEF = | 0.0044 IDR | 229.6911 VEF = | 1 IDR | 2024-03-03 |
| 1 VEF = | 0.0044 IDR | 229.7574 VEF = | 1 IDR | 2024-03-02 |
| 1 VEF = | 0.0044 IDR | 229.4577 VEF = | 1 IDR | 2024-03-01 |
| 1 VEF = | 0.0044 IDR | 229.2263 VEF = | 1 IDR | 2024-02-29 |
| 1 VEF = | 0.0044 IDR | 229.186 VEF = | 1 IDR | 2024-02-28 |
| 1 VEF = | 0.0043 IDR | 230.2109 VEF = | 1 IDR | 2024-02-27 |
| 1 VEF = | 0.0043 IDR | 231.0297 VEF = | 1 IDR | 2024-02-26 |
| 1 VEF = | 0.0043 IDR | 231.7964 VEF = | 1 IDR | 2024-02-25 |
| 1 VEF = | 0.0043 IDR | 232.0465 VEF = | 1 IDR | 2024-02-24 |
| 1 VEF = | 0.0043 IDR | 231.9322 VEF = | 1 IDR | 2024-02-23 |
| 1 VEF = | 0.0043 IDR | 232.5537 VEF = | 1 IDR | 2024-02-22 |
| 1 VEF = | 0.0043 IDR | 231.5484 VEF = | 1 IDR | 2024-02-21 |
| 1 VEF = | 0.0043 IDR | 231.7468 VEF = | 1 IDR | 2024-02-20 |
| 1 VEF = | 0.0043 IDR | 231.2774 VEF = | 1 IDR | 2024-02-19 |
| 1 VEF = | 0.0043 IDR | 231.1767 VEF = | 1 IDR | 2024-02-18 |
| 1 VEF = | 0.0043 IDR | 231.3754 VEF = | 1 IDR | 2024-02-17 |
| 1 VEF = | 0.0043 IDR | 231.8287 VEF = | 1 IDR | 2024-02-16 |
| 1 VEF = | 0.0043 IDR | 232.216 VEF = | 1 IDR | 2024-02-15 |
| 1 VEF = | 0.0043 IDR | 231.8297 VEF = | 1 IDR | 2024-02-14 |
| 1 VEF = | 0.0043 IDR | 231.559 VEF = | 1 IDR | 2024-02-13 |
| 1 VEF = | 0.0043 IDR | 231.9694 VEF = | 1 IDR | 2024-02-12 |
| 1 VEF = | 0.0043 IDR | 231.5812 VEF = | 1 IDR | 2024-02-11 |
| 1 VEF = | 0.0043 IDR | 231.8304 VEF = | 1 IDR | 2024-02-10 |
| 1 VEF = | 0.0043 IDR | 231.4664 VEF = | 1 IDR | 2024-02-09 |
| 1 VEF = | 0.0043 IDR | 231.3186 VEF = | 1 IDR | 2024-02-08 |
| 1 VEF = | 0.0043 IDR | 231.0609 VEF = | 1 IDR | 2024-02-07 |
| 1 VEF = | 0.0044 IDR | 229.5461 VEF = | 1 IDR | 2024-02-06 |
| 1 VEF = | 0.0044 IDR | 229.8144 VEF = | 1 IDR | 2024-02-05 |
| 1 VEF = | 0.0044 IDR | 229.8115 VEF = | 1 IDR | 2024-02-04 |
| 1 VEF = | 0.0043 IDR | 230.1363 VEF = | 1 IDR | 2024-02-03 |
| 1 VEF = | 0.0043 IDR | 231.3684 VEF = | 1 IDR | 2024-02-02 |
| 1 VEF = | 0.0044 IDR | 229.2674 VEF = | 1 IDR | 2024-02-01 |
| 1 VEF = | 0.0044 IDR | 229.3076 VEF = | 1 IDR | 2024-01-31 |
| 1 VEF = | 0.0044 IDR | 228.6277 VEF = | 1 IDR | 2024-01-30 |
| 1 VEF = | 0.0044 IDR | 228.0223 VEF = | 1 IDR | 2024-01-29 |
| 1 VEF = | 0.0044 IDR | 228.4332 VEF = | 1 IDR | 2024-01-28 |
| 1 VEF = | 0.0044 IDR | 228.6722 VEF = | 1 IDR | 2024-01-27 |
| 1 VEF = | 0.0044 IDR | 229.092 VEF = | 1 IDR | 2024-01-26 |
| 1 VEF = | 0.0044 IDR | 227.769 VEF = | 1 IDR | 2024-01-25 |
| 1 VEF = | 0.0044 IDR | 229.5874 VEF = | 1 IDR | 2024-01-24 |
| 1 VEF = | 0.0043 IDR | 230.5741 VEF = | 1 IDR | 2024-01-23 |
| 1 VEF = | 0.0043 IDR | 230.8246 VEF = | 1 IDR | 2024-01-22 |
| 1 VEF = | 0.0043 IDR | 230.909 VEF = | 1 IDR | 2024-01-21 |
| 1 VEF = | 0.0043 IDR | 231.0742 VEF = | 1 IDR | 2024-01-20 |
| 1 VEF = | 0.0043 IDR | 230.6684 VEF = | 1 IDR | 2024-01-19 |
| 1 VEF = | 0.0043 IDR | 230.3321 VEF = | 1 IDR | 2024-01-18 |
| 1 VEF = | 0.0043 IDR | 229.9408 VEF = | 1 IDR | 2024-01-17 |
| 1 VEF = | 0.0043 IDR | 231.1581 VEF = | 1 IDR | 2024-01-16 |
| 1 VEF = | 0.0043 IDR | 231.0583 VEF = | 1 IDR | 2024-01-15 |
| 1 VEF = | 0.0043 IDR | 230.9553 VEF = | 1 IDR | 2024-01-14 |
| 1 VEF = | 0.0043 IDR | 231.1079 VEF = | 1 IDR | 2024-01-13 |
| 1 VEF = | 0.0043 IDR | 230.6824 VEF = | 1 IDR | 2024-01-12 |
| 1 VEF = | 0.0043 IDR | 230.5654 VEF = | 1 IDR | 2024-01-11 |
| 1 VEF = | 0.0043 IDR | 231.0269 VEF = | 1 IDR | 2024-01-10 |
| 1 VEF = | 0.0043 IDR | 231.9668 VEF = | 1 IDR | 2024-01-09 |
| 1 VEF = | 0.0043 IDR | 231.8009 VEF = | 1 IDR | 2024-01-08 |
| 1 VEF = | 0.0043 IDR | 231.9003 VEF = | 1 IDR | 2024-01-07 |
| 1 VEF = | 0.0043 IDR | 232.1093 VEF = | 1 IDR | 2024-01-06 |
| 1 VEF = | 0.0043 IDR | 231.1951 VEF = | 1 IDR | 2024-01-05 |
| 1 VEF = | 0.0043 IDR | 230.2513 VEF = | 1 IDR | 2024-01-04 |
| 1 VEF = | 0.0043 IDR | 231.6703 VEF = | 1 IDR | 2024-01-03 |
| 1 VEF = | 0.0043 IDR | 233.1365 VEF = | 1 IDR | 2024-01-02 |
| 1 VEF = | 0.0043 IDR | 232.9175 VEF = | 1 IDR | 2024-01-01 |
| 1 VEF = | 0.0043 IDR | 232.9517 VEF = | 1 IDR | 2023-12-31 |
| 1 VEF = | 0.0043 IDR | 233.0414 VEF = | 1 IDR | 2023-12-30 |
| 1 VEF = | 0.0043 IDR | 230.4401 VEF = | 1 IDR | 2023-12-29 |
| 1 VEF = | 0.0043 IDR | 232.3405 VEF = | 1 IDR | 2023-12-28 |
| 1 VEF = | 0.0043 IDR | 232.1536 VEF = | 1 IDR | 2023-12-27 |
| 1 VEF = | 0.0043 IDR | 231.2595 VEF = | 1 IDR | 2023-12-26 |
| 1 VEF = | 0.0043 IDR | 230.7965 VEF = | 1 IDR | 2023-12-25 |
| 1 VEF = | 0.0043 IDR | 230.4284 VEF = | 1 IDR | 2023-12-24 |
| 1 VEF = | 0.0043 IDR | 231.0931 VEF = | 1 IDR | 2023-12-23 |
| 1 VEF = | 0.0043 IDR | 231.0122 VEF = | 1 IDR | 2023-12-22 |
| 1 VEF = | 0.0044 IDR | 228.3785 VEF = | 1 IDR | 2023-12-21 |
| 1 VEF = | 0.0043 IDR | 230.2703 VEF = | 1 IDR | 2023-12-20 |
| 1 VEF = | 0.0043 IDR | 230.874 VEF = | 1 IDR | 2023-12-19 |
| 1 VEF = | 0.0044 IDR | 229.0482 VEF = | 1 IDR | 2023-12-18 |
| 1 VEF = | 0.0044 IDR | 229.2779 VEF = | 1 IDR | 2023-12-17 |
| 1 VEF = | 0.0044 IDR | 229.1658 VEF = | 1 IDR | 2023-12-16 |
| 1 VEF = | 0.0043 IDR | 229.936 VEF = | 1 IDR | 2023-12-15 |
| 1 VEF = | 0.0043 IDR | 231.3962 VEF = | 1 IDR | 2023-12-14 |
| 1 VEF = | 0.0044 IDR | 228.4927 VEF = | 1 IDR | 2023-12-13 |
| 1 VEF = | 0.0044 IDR | 227.3311 VEF = | 1 IDR | 2023-12-12 |
| 1 VEF = | 0.0044 IDR | 229.1006 VEF = | 1 IDR | 2023-12-11 |
| 1 VEF = | 0.0044 IDR | 228.0858 VEF = | 1 IDR | 2023-12-10 |
| 1 VEF = | 0.0044 IDR | 228.3266 VEF = | 1 IDR | 2023-12-09 |
| 1 VEF = | 0.0044 IDR | 229.1545 VEF = | 1 IDR | 2023-12-08 |
| 1 VEF = | 0.0044 IDR | 228.9347 VEF = | 1 IDR | 2023-12-07 |
| 1 VEF = | 0.0044 IDR | 229.4267 VEF = | 1 IDR | 2023-12-06 |
| 1 VEF = | 0.0044 IDR | 229.5443 VEF = | 1 IDR | 2023-12-05 |
| 1 VEF = | 0.0044 IDR | 229.4872 VEF = | 1 IDR | 2023-12-04 |
| 1 VEF = | 0.0043 IDR | 230.2349 VEF = | 1 IDR | 2023-12-03 |
| 1 VEF = | 0.0043 IDR | 230.1394 VEF = | 1 IDR | 2023-12-02 |
| 1 VEF = | 0.0044 IDR | 227.8465 VEF = | 1 IDR | 2023-12-01 |
| 1 VEF = | 0.0044 IDR | 229.1833 VEF = | 1 IDR | 2023-11-30 |
| 1 VEF = | 0.0043 IDR | 230.7442 VEF = | 1 IDR | 2023-11-29 |
| 1 VEF = | 0.0044 IDR | 228.5495 VEF = | 1 IDR | 2023-11-28 |
| 1 VEF = | 0.0044 IDR | 227.9206 VEF = | 1 IDR | 2023-11-27 |
| 1 VEF = | 0.0044 IDR | 227.938 VEF = | 1 IDR | 2023-11-26 |
| 1 VEF = | 0.0044 IDR | 228.0835 VEF = | 1 IDR | 2023-11-25 |
| 1 VEF = | 0.0044 IDR | 226.2413 VEF = | 1 IDR | 2023-11-24 |
| 1 VEF = | 0.0044 IDR | 226.0354 VEF = | 1 IDR | 2023-11-23 |
| 1 VEF = | 0.0044 IDR | 228.3236 VEF = | 1 IDR | 2023-11-22 |
| 1 VEF = | 0.0043 IDR | 230.2401 VEF = | 1 IDR | 2023-11-21 |
| 1 VEF = | 0.0044 IDR | 229.1695 VEF = | 1 IDR | 2023-11-20 |
| 1 VEF = | 0.0044 IDR | 229.2798 VEF = | 1 IDR | 2023-11-19 |
| 1 VEF = | 0.0044 IDR | 229.3297 VEF = | 1 IDR | 2023-11-18 |
| 1 VEF = | 0.0044 IDR | 228.2604 VEF = | 1 IDR | 2023-11-17 |
| 1 VEF = | 0.0044 IDR | 227.7482 VEF = | 1 IDR | 2023-11-16 |
| 1 VEF = | 0.0044 IDR | 227.9388 VEF = | 1 IDR | 2023-11-15 |
| 1 VEF = | 0.0044 IDR | 224.9436 VEF = | 1 IDR | 2023-11-14 |
| 1 VEF = | 0.0045 IDR | 224.6158 VEF = | 1 IDR | 2023-11-13 |
| 1 VEF = | 0.0045 IDR | 224.6266 VEF = | 1 IDR | 2023-11-12 |
| 1 VEF = | 0.0045 IDR | 224.5852 VEF = | 1 IDR | 2023-11-11 |
| 1 VEF = | 0.0045 IDR | 223.7716 VEF = | 1 IDR | 2023-11-10 |
| 1 VEF = | 0.0044 IDR | 224.9376 VEF = | 1 IDR | 2023-11-09 |
| 1 VEF = | 0.0044 IDR | 224.7876 VEF = | 1 IDR | 2023-11-08 |
| 1 VEF = | 0.0044 IDR | 225.7168 VEF = | 1 IDR | 2023-11-07 |
| 1 VEF = | 0.0044 IDR | 225.3666 VEF = | 1 IDR | 2023-11-06 |
| 1 VEF = | 0.0044 IDR | 225.1496 VEF = | 1 IDR | 2023-11-05 |
| 1 VEF = | 0.0044 IDR | 225.0098 VEF = | 1 IDR | 2023-11-04 |
| 1 VEF = | 0.0045 IDR | 221.2315 VEF = | 1 IDR | 2023-11-03 |
| 1 VEF = | 0.0045 IDR | 220.4093 VEF = | 1 IDR | 2023-11-02 |
| 1 VEF = | 0.0045 IDR | 221.4239 VEF = | 1 IDR | 2023-11-01 |
| 1 VEF = | 0.0045 IDR | 221.3597 VEF = | 1 IDR | 2023-10-31 |
| 1 VEF = | 0.0046 IDR | 219.633 VEF = | 1 IDR | 2023-10-30 |
| 1 VEF = | 0.0045 IDR | 220.0437 VEF = | 1 IDR | 2023-10-29 |
| 1 VEF = | 0.0045 IDR | 220.0727 VEF = | 1 IDR | 2023-10-28 |
| 1 VEF = | 0.0046 IDR | 219.705 VEF = | 1 IDR | 2023-10-27 |
| 1 VEF = | 0.0046 IDR | 219.6045 VEF = | 1 IDR | 2023-10-26 |
| 1 VEF = | 0.0045 IDR | 220.092 VEF = | 1 IDR | 2023-10-25 |
| 1 VEF = | 0.0046 IDR | 219.3663 VEF = | 1 IDR | 2023-10-24 |
| 1 VEF = | 0.0046 IDR | 219.0652 VEF = | 1 IDR | 2023-10-23 |
| 1 VEF = | 0.0046 IDR | 219.0915 VEF = | 1 IDR | 2023-10-22 |
| 1 VEF = | 0.0046 IDR | 219.2527 VEF = | 1 IDR | 2023-10-21 |
| 1 VEF = | 0.0046 IDR | 219.6744 VEF = | 1 IDR | 2023-10-20 |
| 1 VEF = | 0.0045 IDR | 219.9462 VEF = | 1 IDR | 2023-10-19 |
| 1 VEF = | 0.0045 IDR | 221.2165 VEF = | 1 IDR | 2023-10-18 |
| 1 VEF = | 0.0045 IDR | 222.3096 VEF = | 1 IDR | 2023-10-17 |
| 1 VEF = | 0.0045 IDR | 221.759 VEF = | 1 IDR | 2023-10-16 |
| 1 VEF = | 0.0045 IDR | 221.7685 VEF = | 1 IDR | 2023-10-15 |
| 1 VEF = | 0.0045 IDR | 221.9334 VEF = | 1 IDR | 2023-10-14 |
| 1 VEF = | 0.0045 IDR | 221.2707 VEF = | 1 IDR | 2023-10-13 |
| 1 VEF = | 0.0045 IDR | 221.7576 VEF = | 1 IDR | 2023-10-12 |
| 1 VEF = | 0.0045 IDR | 221.2899 VEF = | 1 IDR | 2023-10-11 |
| 1 VEF = | 0.0045 IDR | 221.3019 VEF = | 1 IDR | 2023-10-10 |
| 1 VEF = | 0.0045 IDR | 222.091 VEF = | 1 IDR | 2023-10-09 |
| 1 VEF = | 0.0045 IDR | 221.5782 VEF = | 1 IDR | 2023-10-08 |
| 1 VEF = | 0.0045 IDR | 221.7853 VEF = | 1 IDR | 2023-10-07 |
| 1 VEF = | 0.0045 IDR | 221.6351 VEF = | 1 IDR | 2023-10-06 |
| 1 VEF = | 0.0045 IDR | 221.3947 VEF = | 1 IDR | 2023-10-05 |
| 1 VEF = | 0.0045 IDR | 220.2572 VEF = | 1 IDR | 2023-10-04 |
| 1 VEF = | 0.0045 IDR | 220.8455 VEF = | 1 IDR | 2023-10-03 |
| 1 VEF = | 0.0045 IDR | 221.4196 VEF = | 1 IDR | 2023-10-02 |
| 1 VEF = | 0.0045 IDR | 221.0207 VEF = | 1 IDR | 2023-10-01 |
| 1 VEF = | 0.0045 IDR | 221.0956 VEF = | 1 IDR | 2023-09-30 |
| 1 VEF = | 0.0045 IDR | 221.0469 VEF = | 1 IDR | 2023-09-29 |
| 1 VEF = | 0.0046 IDR | 218.6043 VEF = | 1 IDR | 2023-09-28 |
| 1 VEF = | 0.0046 IDR | 219.1039 VEF = | 1 IDR | 2023-09-27 |
| 1 VEF = | 0.0045 IDR | 220.0746 VEF = | 1 IDR | 2023-09-26 |
| 1 VEF = | 0.0045 IDR | 220.1593 VEF = | 1 IDR | 2023-09-25 |
| 1 VEF = | 0.0045 IDR | 220.4754 VEF = | 1 IDR | 2023-09-24 |
| 1 VEF = | 0.0045 IDR | 220.6577 VEF = | 1 IDR | 2023-09-23 |
| 1 VEF = | 0.0046 IDR | 219.2705 VEF = | 1 IDR | 2023-09-22 |
| 1 VEF = | 0.0046 IDR | 219.743 VEF = | 1 IDR | 2023-09-21 |
| 1 VEF = | 0.0046 IDR | 218.4419 VEF = | 1 IDR | 2023-09-20 |
| 1 VEF = | 0.0046 IDR | 218.1751 VEF = | 1 IDR | 2023-09-19 |
| 1 VEF = | 0.0046 IDR | 217.7379 VEF = | 1 IDR | 2023-09-18 |
| 1 VEF = | 0.0046 IDR | 217.5519 VEF = | 1 IDR | 2023-09-17 |
| 1 VEF = | 0.0046 IDR | 217.7875 VEF = | 1 IDR | 2023-09-16 |
| 1 VEF = | 0.0046 IDR | 216.5108 VEF = | 1 IDR | 2023-09-15 |
| 1 VEF = | 0.0046 IDR | 216.7288 VEF = | 1 IDR | 2023-09-14 |
| 1 VEF = | 0.0046 IDR | 216.8075 VEF = | 1 IDR | 2023-09-13 |
| 1 VEF = | 0.0046 IDR | 216.8844 VEF = | 1 IDR | 2023-09-12 |
| 1 VEF = | 0.0046 IDR | 216.5892 VEF = | 1 IDR | 2023-09-11 |
| 1 VEF = | 0.0046 IDR | 216.5255 VEF = | 1 IDR | 2023-09-10 |
| 1 VEF = | 0.0046 IDR | 218.3055 VEF = | 1 IDR | 2023-09-09 |
| 1 VEF = | 0.0046 IDR | 215.4378 VEF = | 1 IDR | 2023-09-08 |
| 1 VEF = | 0.0047 IDR | 214.3753 VEF = | 1 IDR | 2023-09-07 |
| 1 VEF = | 0.0047 IDR | 211.9269 VEF = | 1 IDR | 2023-09-06 |
| 1 VEF = | 0.0046 IDR | 215.1444 VEF = | 1 IDR | 2023-09-05 |
| 1 VEF = | 0.0047 IDR | 214.7329 VEF = | 1 IDR | 2023-09-04 |
| 1 VEF = | 0.0047 IDR | 214.9417 VEF = | 1 IDR | 2023-09-03 |
| 1 VEF = | 0.0047 IDR | 213.7949 VEF = | 1 IDR | 2023-09-02 |
| 1 VEF = | 0.0047 IDR | 213.1366 VEF = | 1 IDR | 2023-09-01 |
| 1 VEF = | 0.0047 IDR | 212.7461 VEF = | 1 IDR | 2023-08-31 |
| 1 VEF = | 0.0047 IDR | 213.0619 VEF = | 1 IDR | 2023-08-30 |
| 1 VEF = | 0.0047 IDR | 211.2915 VEF = | 1 IDR | 2023-08-29 |
| 1 VEF = | 0.0047 IDR | 210.7218 VEF = | 1 IDR | 2023-08-28 |
| 1 VEF = | 0.0047 IDR | 210.6171 VEF = | 1 IDR | 2023-08-27 |
| 1 VEF = | 0.0048 IDR | 210.4863 VEF = | 1 IDR | 2023-08-26 |
| 1 VEF = | 0.0047 IDR | 210.7969 VEF = | 1 IDR | 2023-08-25 |
| 1 VEF = | 0.0048 IDR | 208.4282 VEF = | 1 IDR | 2023-08-24 |
| 1 VEF = | 0.0048 IDR | 207.4987 VEF = | 1 IDR | 2023-08-23 |
| 1 VEF = | 0.0048 IDR | 207.5277 VEF = | 1 IDR | 2023-08-22 |
| 1 VEF = | 0.0048 IDR | 207.5604 VEF = | 1 IDR | 2023-08-21 |
| 1 VEF = | 0.0048 IDR | 206.7789 VEF = | 1 IDR | 2023-08-20 |
| 1 VEF = | 0.0048 IDR | 206.5544 VEF = | 1 IDR | 2023-08-19 |
| 1 VEF = | 0.0049 IDR | 205.0803 VEF = | 1 IDR | 2023-08-18 |
| 1 VEF = | 0.0049 IDR | 204.7688 VEF = | 1 IDR | 2023-08-17 |
| 1 VEF = | 0.005 IDR | 201.6216 VEF = | 1 IDR | 2023-08-16 |
| 1 VEF = | 0.005 IDR | 201.4401 VEF = | 1 IDR | 2023-08-15 |
| 1 VEF = | 0.0049 IDR | 205.0124 VEF = | 1 IDR | 2023-08-14 |
| 1 VEF = | 0.0049 IDR | 204.2543 VEF = | 1 IDR | 2023-08-13 |
| 1 VEF = | 0.0049 IDR | 204.3593 VEF = | 1 IDR | 2023-08-12 |
| 1 VEF = | 0.0049 IDR | 204.3896 VEF = | 1 IDR | 2023-08-11 |
| 1 VEF = | 0.0049 IDR | 204.1482 VEF = | 1 IDR | 2023-08-10 |
| 1 VEF = | 0.0049 IDR | 203.2955 VEF = | 1 IDR | 2023-08-09 |
| 1 VEF = | 0.0051 IDR | 197.4982 VEF = | 1 IDR | 2023-08-08 |
| 1 VEF = | 0.005 IDR | 199.1397 VEF = | 1 IDR | 2023-08-07 |
| 1 VEF = | 0.005 IDR | 198.2149 VEF = | 1 IDR | 2023-08-06 |
| 1 VEF = | 0.005 IDR | 198.4089 VEF = | 1 IDR | 2023-08-05 |
| 1 VEF = | 0.0051 IDR | 195.4641 VEF = | 1 IDR | 2023-08-04 |
| 1 VEF = | 0.0051 IDR | 194.2457 VEF = | 1 IDR | 2023-08-03 |
| 1 VEF = | 0.0051 IDR | 194.7449 VEF = | 1 IDR | 2023-08-02 |
| 1 VEF = | 0.0051 IDR | 195.1453 VEF = | 1 IDR | 2023-08-01 |
| 1 VEF = | 0.0052 IDR | 193.7125 VEF = | 1 IDR | 2023-07-31 |
| 1 VEF = | 0.0052 IDR | 193.7614 VEF = | 1 IDR | 2023-07-30 |
| 1 VEF = | 0.0052 IDR | 193.7283 VEF = | 1 IDR | 2023-07-29 |
| 1 VEF = | 0.0052 IDR | 194.0044 VEF = | 1 IDR | 2023-07-28 |
| 1 VEF = | 0.0052 IDR | 193.6022 VEF = | 1 IDR | 2023-07-27 |
| 1 VEF = | 0.0052 IDR | 193.297 VEF = | 1 IDR | 2023-07-26 |
| 1 VEF = | 0.0052 IDR | 193.3302 VEF = | 1 IDR | 2023-07-25 |
| 1 VEF = | 0.0052 IDR | 192.5018 VEF = | 1 IDR | 2023-07-24 |
| 1 VEF = | 0.0052 IDR | 192.2909 VEF = | 1 IDR | 2023-07-23 |
| 1 VEF = | 0.0052 IDR | 192.4724 VEF = | 1 IDR | 2023-07-22 |
| 1 VEF = | 0.0052 IDR | 191.5662 VEF = | 1 IDR | 2023-07-21 |
| 1 VEF = | 0.0052 IDR | 191.8347 VEF = | 1 IDR | 2023-07-20 |
| 1 VEF = | 0.0052 IDR | 191.0036 VEF = | 1 IDR | 2023-07-19 |
| 1 VEF = | 0.0053 IDR | 189.6543 VEF = | 1 IDR | 2023-07-18 |
| 1 VEF = | 0.0053 IDR | 189.7968 VEF = | 1 IDR | 2023-07-17 |
| 1 VEF = | 0.0053 IDR | 189.2448 VEF = | 1 IDR | 2023-07-16 |
| 1 VEF = | 0.0053 IDR | 189.0855 VEF = | 1 IDR | 2023-07-15 |
| 1 VEF = | 0.0053 IDR | 189.1961 VEF = | 1 IDR | 2023-07-14 |
| 1 VEF = | 0.0053 IDR | 188.6093 VEF = | 1 IDR | 2023-07-13 |
| 1 VEF = | 0.0054 IDR | 185.9365 VEF = | 1 IDR | 2023-07-12 |
| 1 VEF = | 0.0054 IDR | 186.1196 VEF = | 1 IDR | 2023-07-11 |
| 1 VEF = | 0.0054 IDR | 186.3984 VEF = | 1 IDR | 2023-07-10 |
| 1 VEF = | 0.0054 IDR | 186.0801 VEF = | 1 IDR | 2023-07-09 |
| 1 VEF = | 0.0054 IDR | 186.4164 VEF = | 1 IDR | 2023-07-08 |
| 1 VEF = | 0.0054 IDR | 185.1836 VEF = | 1 IDR | 2023-07-07 |
| 1 VEF = | 0.0054 IDR | 186.1137 VEF = | 1 IDR | 2023-07-06 |
| 1 VEF = | 0.0054 IDR | 186.2929 VEF = | 1 IDR | 2023-07-05 |
| 1 VEF = | 0.0054 IDR | 185.5122 VEF = | 1 IDR | 2023-07-04 |
| 1 VEF = | 0.0054 IDR | 185.3552 VEF = | 1 IDR | 2023-07-03 |
| 1 VEF = | 0.0054 IDR | 184.7882 VEF = | 1 IDR | 2023-07-02 |
| 1 VEF = | 0.0054 IDR | 184.9544 VEF = | 1 IDR | 2023-07-01 |
| 1 VEF = | 0.0054 IDR | 184.4737 VEF = | 1 IDR | 2023-06-30 |
| 1 VEF = | 0.0054 IDR | 184.3419 VEF = | 1 IDR | 2023-06-29 |
| 1 VEF = | 0.0054 IDR | 184.0052 VEF = | 1 IDR | 2023-06-28 |
| 1 VEF = | 0.0055 IDR | 182.3428 VEF = | 1 IDR | 2023-06-27 |
| 1 VEF = | 0.0055 IDR | 183.2626 VEF = | 1 IDR | 2023-06-26 |
| 1 VEF = | 0.0055 IDR | 182.5826 VEF = | 1 IDR | 2023-06-25 |
| 1 VEF = | 0.0055 IDR | 182.466 VEF = | 1 IDR | 2023-06-23 |
| 1 VEF = | 0.0055 IDR | 182.0206 VEF = | 1 IDR | 2023-06-22 |
| 1 VEF = | 0.0057 IDR | 176.5335 VEF = | 1 IDR | 2023-06-21 |
| 1 VEF = | 0.0055 IDR | 181.4192 VEF = | 1 IDR | 2023-06-20 |
| 1 VEF = | 0.0055 IDR | 181.5347 VEF = | 1 IDR | 2023-06-19 |
| 1 VEF = | 0.0055 IDR | 181.4885 VEF = | 1 IDR | 2023-06-18 |
| 1 VEF = | 0.0055 IDR | 181.1697 VEF = | 1 IDR | 2023-06-17 |
| 1 VEF = | 0.0055 IDR | 181.5026 VEF = | 1 IDR | 2023-06-16 |
| 1 VEF = | 0.0055 IDR | 180.9239 VEF = | 1 IDR | 2023-06-15 |
| 1 VEF = | 0.0054 IDR | 184.3779 VEF = | 1 IDR | 2023-06-14 |
| 1 VEF = | 0.0054 IDR | 184.4774 VEF = | 1 IDR | 2023-06-13 |
| 1 VEF = | 0.0055 IDR | 180.6536 VEF = | 1 IDR | 2023-06-12 |
| 1 VEF = | 0.0056 IDR | 180.1108 VEF = | 1 IDR | 2023-06-11 |
| 1 VEF = | 0.0054 IDR | 183.5127 VEF = | 1 IDR | 2023-06-10 |
| 1 VEF = | 0.0056 IDR | 179.6564 VEF = | 1 IDR | 2023-06-09 |
| 1 VEF = | 0.0056 IDR | 178.532 VEF = | 1 IDR | 2023-06-08 |
| 1 VEF = | 0.0056 IDR | 177.7201 VEF = | 1 IDR | 2023-06-07 |
| 1 VEF = | 0.0056 IDR | 178.3891 VEF = | 1 IDR | 2023-06-06 |
| 1 VEF = | 0.0057 IDR | 176.1601 VEF = | 1 IDR | 2023-06-05 |
| 1 VEF = | 0.0056 IDR | 177.2277 VEF = | 1 IDR | 2023-06-04 |
| 1 VEF = | 0.0057 IDR | 176.3909 VEF = | 1 IDR | 2023-06-03 |
| 1 VEF = | 0.0057 IDR | 175.5626 VEF = | 1 IDR | 2023-06-02 |
| 1 VEF = | 0.0057 IDR | 174.2996 VEF = | 1 IDR | 2023-06-01 |
| 1 VEF = | 0.0057 IDR | 174.9643 VEF = | 1 IDR | 2023-05-31 |
| 1 VEF = | 0.0057 IDR | 174.3448 VEF = | 1 IDR | 2023-05-30 |
| 1 VEF = | 0.0057 IDR | 174.3517 VEF = | 1 IDR | 2023-05-29 |
| 1 VEF = | 0.0058 IDR | 173.7348 VEF = | 1 IDR | 2023-05-28 |
| 1 VEF = | 0.0058 IDR | 173.8488 VEF = | 1 IDR | 2023-05-27 |
| 1 VEF = | 0.0058 IDR | 173.6262 VEF = | 1 IDR | 2023-05-26 |
| 1 VEF = | 0.0058 IDR | 173.6691 VEF = | 1 IDR | 2023-05-25 |
| 1 VEF = | 0.0057 IDR | 174.299 VEF = | 1 IDR | 2023-05-24 |
| 1 VEF = | 0.0057 IDR | 174.4188 VEF = | 1 IDR | 2023-05-23 |
| 1 VEF = | 0.0057 IDR | 173.943 VEF = | 1 IDR | 2023-05-22 |
| 1 VEF = | 0.0058 IDR | 173.8149 VEF = | 1 IDR | 2023-05-21 |
| 1 VEF = | 0.0056 IDR | 177.7015 VEF = | 1 IDR | 2023-05-20 |
| 1 VEF = | 0.0058 IDR | 172.2073 VEF = | 1 IDR | 2023-05-19 |
| 1 VEF = | 0.0058 IDR | 171.6679 VEF = | 1 IDR | 2023-05-18 |
| 1 VEF = | 0.0058 IDR | 170.9435 VEF = | 1 IDR | 2023-05-17 |
| 1 VEF = | 0.0058 IDR | 170.9857 VEF = | 1 IDR | 2023-05-16 |
| 1 VEF = | 0.0058 IDR | 171.5831 VEF = | 1 IDR | 2023-05-15 |
| 1 VEF = | 0.0059 IDR | 170.5467 VEF = | 1 IDR | 2023-05-14 |
| 1 VEF = | 0.0059 IDR | 170.5467 VEF = | 1 IDR | 2023-05-13 |
| 1 VEF = | 0.0059 IDR | 170.1597 VEF = | 1 IDR | 2023-05-12 |
| 1 VEF = | 0.0059 IDR | 170.6981 VEF = | 1 IDR | 2023-05-11 |
| 1 VEF = | 0.0059 IDR | 169.2941 VEF = | 1 IDR | 2023-05-10 |
| 1 VEF = | 0.0059 IDR | 169.5213 VEF = | 1 IDR | 2023-05-09 |
| 1 VEF = | 0.0059 IDR | 170.171 VEF = | 1 IDR | 2023-05-08 |
| 1 VEF = | 0.0059 IDR | 170.1734 VEF = | 1 IDR | 2023-05-07 |
| 1 VEF = | 0.0059 IDR | 170.1706 VEF = | 1 IDR | 2023-05-06 |
| 1 VEF = | 0.0059 IDR | 168.6821 VEF = | 1 IDR | 2023-05-05 |
| 1 VEF = | 0.0059 IDR | 168.5671 VEF = | 1 IDR | 2023-05-04 |
| 1 VEF = | 0.006 IDR | 167.5525 VEF = | 1 IDR | 2023-05-03 |
| 1 VEF = | 0.0059 IDR | 168.2244 VEF = | 1 IDR | 2023-05-02 |
| 1 VEF = | 0.0059 IDR | 168.1922 VEF = | 1 IDR | 2023-05-01 |
| 1 VEF = | 0.0059 IDR | 168.1521 VEF = | 1 IDR | 2023-04-30 |
| 1 VEF = | 0.0059 IDR | 168.2134 VEF = | 1 IDR | 2023-04-29 |
| 1 VEF = | 0.0043 IDR | 232.9157 VEF = | 1 IDR | 2023-04-28 |
| 1 VEF = | 0.0043 IDR | 230.5153 VEF = | 1 IDR | 2023-04-27 |
| 1 VEF = | 0.0061 IDR | 164.4107 VEF = | 1 IDR | 2023-04-26 |
| 1 VEF = | 0.0061 IDR | 164.7056 VEF = | 1 IDR | 2023-04-25 |
| 1 VEF = | 0.0061 IDR | 165.1762 VEF = | 1 IDR | 2023-04-24 |
| 1 VEF = | 0.0061 IDR | 164.1705 VEF = | 1 IDR | 2023-04-23 |
| 1 VEF = | 0.0061 IDR | 164.1618 VEF = | 1 IDR | 2023-04-22 |
| 1 VEF = | 0.0061 IDR | 164.0973 VEF = | 1 IDR | 2023-04-21 |
| 1 VEF = | 0.0061 IDR | 163.3782 VEF = | 1 IDR | 2023-04-20 |