Last Year History for VEF/HUF
| VEF | HUF | VEF | HUF | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0001 HUF | 9894.8389 VEF = | 1 HUF | 2024-04-25 |
| 1 VEF = | 0.0001 HUF | 9840.9978 VEF = | 1 HUF | 2024-04-24 |
| 1 VEF = | 0.0001 HUF | 9802.863 VEF = | 1 HUF | 2024-04-23 |
| 1 VEF = | 0.0001 HUF | 9781.872 VEF = | 1 HUF | 2024-04-22 |
| 1 VEF = | 0.0001 HUF | 9792.5283 VEF = | 1 HUF | 2024-04-21 |
| 1 VEF = | 0.0001 HUF | 9792.5283 VEF = | 1 HUF | 2024-04-20 |
| 1 VEF = | 0.0001 HUF | 9781.3173 VEF = | 1 HUF | 2024-04-19 |
| 1 VEF = | 0.0001 HUF | 9812.2627 VEF = | 1 HUF | 2024-04-18 |
| 1 VEF = | 0.0001 HUF | 9816.1446 VEF = | 1 HUF | 2024-04-17 |
| 1 VEF = | 0.0001 HUF | 9750.0942 VEF = | 1 HUF | 2024-04-16 |
| 1 VEF = | 0.0001 HUF | 9801.7225 VEF = | 1 HUF | 2024-04-15 |
| 1 VEF = | 0.0001 HUF | 9813.7513 VEF = | 1 HUF | 2024-04-14 |
| 1 VEF = | 0.0001 HUF | 9813.7513 VEF = | 1 HUF | 2024-04-13 |
| 1 VEF = | 0.0001 HUF | 9862.0019 VEF = | 1 HUF | 2024-04-12 |
| 1 VEF = | 0.0001 HUF | 9959.2289 VEF = | 1 HUF | 2024-04-11 |
| 1 VEF = | 0.0001 HUF | 10095.7304 VEF = | 1 HUF | 2024-04-10 |
| 1 VEF = | 0.0001 HUF | 10122.1628 VEF = | 1 HUF | 2024-04-09 |
| 1 VEF = | 0.0001 HUF | 10046.1743 VEF = | 1 HUF | 2024-04-08 |
| 1 VEF = | 0.0001 HUF | 10060.4591 VEF = | 1 HUF | 2024-04-07 |
| 1 VEF = | 0.0001 HUF | 10060.4591 VEF = | 1 HUF | 2024-04-06 |
| 1 VEF = | 0.0001 HUF | 10053.1443 VEF = | 1 HUF | 2024-04-05 |
| 1 VEF = | 0.0001 HUF | 10035.8766 VEF = | 1 HUF | 2024-04-04 |
| 1 VEF = | 0.0001 HUF | 9911.6514 VEF = | 1 HUF | 2024-04-03 |
| 1 VEF = | 0.0001 HUF | 9857.6008 VEF = | 1 HUF | 2024-04-02 |
| 1 VEF = | 0.0001 HUF | 9910.7043 VEF = | 1 HUF | 2024-04-01 |
| 1 VEF = | 0.0001 HUF | 9921.8437 VEF = | 1 HUF | 2024-03-31 |
| 1 VEF = | 0.0001 HUF | 9938.2587 VEF = | 1 HUF | 2024-03-30 |
| 1 VEF = | 0.0001 HUF | 9924.1168 VEF = | 1 HUF | 2024-03-29 |
| 1 VEF = | 0.0001 HUF | 9874.6052 VEF = | 1 HUF | 2024-03-28 |
| 1 VEF = | 0.0001 HUF | 9949.4083 VEF = | 1 HUF | 2024-03-27 |
| 1 VEF = | 0.0001 HUF | 9941.1652 VEF = | 1 HUF | 2024-03-26 |
| 1 VEF = | 0.0001 HUF | 9875.0501 VEF = | 1 HUF | 2024-03-25 |
| 1 VEF = | 0.0001 HUF | 9849.7499 VEF = | 1 HUF | 2024-03-24 |
| 1 VEF = | 0.0001 HUF | 9852.1418 VEF = | 1 HUF | 2024-03-23 |
| 1 VEF = | 0.0001 HUF | 9861.5617 VEF = | 1 HUF | 2024-03-22 |
| 1 VEF = | 0.0001 HUF | 10032.0524 VEF = | 1 HUF | 2024-03-21 |
| 1 VEF = | 0.0001 HUF | 9933.1589 VEF = | 1 HUF | 2024-03-20 |
| 1 VEF = | 0.0001 HUF | 9933.4923 VEF = | 1 HUF | 2024-03-19 |
| 1 VEF = | 0.0001 HUF | 10008.4549 VEF = | 1 HUF | 2024-03-18 |
| 1 VEF = | 0.0001 HUF | 10031.4021 VEF = | 1 HUF | 2024-03-17 |
| 1 VEF = | 0.0001 HUF | 10041.8233 VEF = | 1 HUF | 2024-03-16 |
| 1 VEF = | 0.0001 HUF | 10032.4091 VEF = | 1 HUF | 2024-03-15 |
| 1 VEF = | 0.0001 HUF | 10043.1169 VEF = | 1 HUF | 2024-03-14 |
| 1 VEF = | 0.0001 HUF | 9929.637 VEF = | 1 HUF | 2024-03-13 |
| 1 VEF = | 0.0001 HUF | 9975.9882 VEF = | 1 HUF | 2024-03-12 |
| 1 VEF = | 0.0001 HUF | 9998.4496 VEF = | 1 HUF | 2024-03-11 |
| 1 VEF = | 0.0001 HUF | 10007.3483 VEF = | 1 HUF | 2024-03-10 |
| 1 VEF = | 0.0001 HUF | 10007.3483 VEF = | 1 HUF | 2024-03-09 |
| 1 VEF = | 0.0001 HUF | 10020.9039 VEF = | 1 HUF | 2024-03-08 |
| 1 VEF = | 0.0001 HUF | 9957.9964 VEF = | 1 HUF | 2024-03-07 |
| 1 VEF = | 0.0001 HUF | 9980.1494 VEF = | 1 HUF | 2024-03-06 |
| 1 VEF = | 0.0001 HUF | 9880.5561 VEF = | 1 HUF | 2024-03-05 |
| 1 VEF = | 0.0001 HUF | 9913.5813 VEF = | 1 HUF | 2024-03-04 |
| 1 VEF = | 0.0001 HUF | 9918.6238 VEF = | 1 HUF | 2024-03-03 |
| 1 VEF = | 0.0001 HUF | 9921.484 VEF = | 1 HUF | 2024-03-02 |
| 1 VEF = | 0.0001 HUF | 9894.448 VEF = | 1 HUF | 2024-03-01 |
| 1 VEF = | 0.0001 HUF | 9936.7827 VEF = | 1 HUF | 2024-02-29 |
| 1 VEF = | 0.0001 HUF | 9957.9142 VEF = | 1 HUF | 2024-02-28 |
| 1 VEF = | 0.0001 HUF | 10045.2048 VEF = | 1 HUF | 2024-02-27 |
| 1 VEF = | 0.0001 HUF | 10059.6103 VEF = | 1 HUF | 2024-02-26 |
| 1 VEF = | 0.0001 HUF | 10053.9037 VEF = | 1 HUF | 2024-02-25 |
| 1 VEF = | 0.0001 HUF | 10064.7512 VEF = | 1 HUF | 2024-02-24 |
| 1 VEF = | 0.0001 HUF | 10091.0241 VEF = | 1 HUF | 2024-02-23 |
| 1 VEF = | 0.0001 HUF | 10159.6401 VEF = | 1 HUF | 2024-02-22 |
| 1 VEF = | 0.0001 HUF | 10079.6585 VEF = | 1 HUF | 2024-02-21 |
| 1 VEF = | 0.0001 HUF | 10082.7985 VEF = | 1 HUF | 2024-02-20 |
| 1 VEF = | 0.0001 HUF | 10020.8235 VEF = | 1 HUF | 2024-02-19 |
| 1 VEF = | 0.0001 HUF | 10025.0681 VEF = | 1 HUF | 2024-02-18 |
| 1 VEF = | 0.0001 HUF | 10033.6827 VEF = | 1 HUF | 2024-02-17 |
| 1 VEF = | 0.0001 HUF | 10025.2343 VEF = | 1 HUF | 2024-02-16 |
| 1 VEF = | 0.0001 HUF | 10003.2817 VEF = | 1 HUF | 2024-02-15 |
| 1 VEF = | 0.0001 HUF | 9996.1132 VEF = | 1 HUF | 2024-02-14 |
| 1 VEF = | 0.0001 HUF | 10086.0425 VEF = | 1 HUF | 2024-02-13 |
| 1 VEF = | 0.0001 HUF | 10053.1687 VEF = | 1 HUF | 2024-02-12 |
| 1 VEF = | 0.0001 HUF | 10075.6089 VEF = | 1 HUF | 2024-02-11 |
| 1 VEF = | 0.0001 HUF | 10086.45 VEF = | 1 HUF | 2024-02-10 |
| 1 VEF = | 0.0001 HUF | 10033.7096 VEF = | 1 HUF | 2024-02-09 |
| 1 VEF = | 0.0001 HUF | 10075.0292 VEF = | 1 HUF | 2024-02-08 |
| 1 VEF = | 0.0001 HUF | 10054.6815 VEF = | 1 HUF | 2024-02-07 |
| 1 VEF = | 0.0001 HUF | 10055.8678 VEF = | 1 HUF | 2024-02-06 |
| 1 VEF = | 0.0001 HUF | 10103.6362 VEF = | 1 HUF | 2024-02-05 |
| 1 VEF = | 0.0001 HUF | 10154.799 VEF = | 1 HUF | 2024-02-04 |
| 1 VEF = | 0.0001 HUF | 10169.1526 VEF = | 1 HUF | 2024-02-03 |
| 1 VEF = | 0.0001 HUF | 10264.9973 VEF = | 1 HUF | 2024-02-02 |
| 1 VEF = | 0.0001 HUF | 10168.4539 VEF = | 1 HUF | 2024-02-01 |
| 1 VEF = | 0.0001 HUF | 10157.5087 VEF = | 1 HUF | 2024-01-31 |
| 1 VEF = | 0.0001 HUF | 10055.2385 VEF = | 1 HUF | 2024-01-30 |
| 1 VEF = | 0.0001 HUF | 10016.5727 VEF = | 1 HUF | 2024-01-29 |
| 1 VEF = | 0.0001 HUF | 10098.3046 VEF = | 1 HUF | 2024-01-28 |
| 1 VEF = | 0.0001 HUF | 10108.8693 VEF = | 1 HUF | 2024-01-27 |
| 1 VEF = | 0.0001 HUF | 10142.56 VEF = | 1 HUF | 2024-01-26 |
| 1 VEF = | 0.0001 HUF | 10190.1249 VEF = | 1 HUF | 2024-01-25 |
| 1 VEF = | 0.0001 HUF | 10185.0769 VEF = | 1 HUF | 2024-01-24 |
| 1 VEF = | 0.0001 HUF | 10244.675 VEF = | 1 HUF | 2024-01-23 |
| 1 VEF = | 0.0001 HUF | 10273.6326 VEF = | 1 HUF | 2024-01-22 |
| 1 VEF = | 0.0001 HUF | 10292.8855 VEF = | 1 HUF | 2024-01-21 |
| 1 VEF = | 0.0001 HUF | 10297.0159 VEF = | 1 HUF | 2024-01-20 |
| 1 VEF = | 0.0001 HUF | 10238.1873 VEF = | 1 HUF | 2024-01-19 |
| 1 VEF = | 0.0001 HUF | 10297.1512 VEF = | 1 HUF | 2024-01-18 |
| 1 VEF = | 0.0001 HUF | 10298.4685 VEF = | 1 HUF | 2024-01-17 |
| 1 VEF = | 0.0001 HUF | 10387.0241 VEF = | 1 HUF | 2024-01-16 |
| 1 VEF = | 0.0001 HUF | 10369.3214 VEF = | 1 HUF | 2024-01-15 |
| 1 VEF = | 0.0001 HUF | 10367.2685 VEF = | 1 HUF | 2024-01-14 |
| 1 VEF = | 0.0001 HUF | 10370.5201 VEF = | 1 HUF | 2024-01-13 |
| 1 VEF = | 0.0001 HUF | 10388.605 VEF = | 1 HUF | 2024-01-12 |
| 1 VEF = | 0.0001 HUF | 10409.5907 VEF = | 1 HUF | 2024-01-11 |
| 1 VEF = | 0.0001 HUF | 10346.2581 VEF = | 1 HUF | 2024-01-10 |
| 1 VEF = | 0.0001 HUF | 10430.6019 VEF = | 1 HUF | 2024-01-09 |
| 1 VEF = | 0.0001 HUF | 10405.2524 VEF = | 1 HUF | 2024-01-08 |
| 1 VEF = | 0.0001 HUF | 10407.0515 VEF = | 1 HUF | 2024-01-07 |
| 1 VEF = | 0.0001 HUF | 10415.5559 VEF = | 1 HUF | 2024-01-06 |
| 1 VEF = | 0.0001 HUF | 10363.6942 VEF = | 1 HUF | 2024-01-05 |
| 1 VEF = | 0.0001 HUF | 10293.1609 VEF = | 1 HUF | 2024-01-04 |
| 1 VEF = | 0.0001 HUF | 10293.2122 VEF = | 1 HUF | 2024-01-03 |
| 1 VEF = | 0.0001 HUF | 10351.9341 VEF = | 1 HUF | 2024-01-02 |
| 1 VEF = | 0.0001 HUF | 10322.4357 VEF = | 1 HUF | 2024-01-01 |
| 1 VEF = | 0.0001 HUF | 10326.1903 VEF = | 1 HUF | 2023-12-31 |
| 1 VEF = | 0.0001 HUF | 10330.9089 VEF = | 1 HUF | 2023-12-30 |
| 1 VEF = | 0.0001 HUF | 10347.5015 VEF = | 1 HUF | 2023-12-29 |
| 1 VEF = | 0.0001 HUF | 10387.7438 VEF = | 1 HUF | 2023-12-28 |
| 1 VEF = | 0.0001 HUF | 10358.7998 VEF = | 1 HUF | 2023-12-27 |
| 1 VEF = | 0.0001 HUF | 10338.43 VEF = | 1 HUF | 2023-12-26 |
| 1 VEF = | 0.0001 HUF | 10320.3601 VEF = | 1 HUF | 2023-12-25 |
| 1 VEF = | 0.0001 HUF | 10303.676 VEF = | 1 HUF | 2023-12-24 |
| 1 VEF = | 0.0001 HUF | 10333.8441 VEF = | 1 HUF | 2023-12-23 |
| 1 VEF = | 0.0001 HUF | 10281.0554 VEF = | 1 HUF | 2023-12-22 |
| 1 VEF = | 0.0001 HUF | 10151.1293 VEF = | 1 HUF | 2023-12-21 |
| 1 VEF = | 0.0001 HUF | 10167.0212 VEF = | 1 HUF | 2023-12-20 |
| 1 VEF = | 0.0001 HUF | 10139.6642 VEF = | 1 HUF | 2023-12-19 |
| 1 VEF = | 0.0001 HUF | 10151.4633 VEF = | 1 HUF | 2023-12-18 |
| 1 VEF = | 0.0001 HUF | 10138.9965 VEF = | 1 HUF | 2023-12-17 |
| 1 VEF = | 0.0001 HUF | 10134.0415 VEF = | 1 HUF | 2023-12-16 |
| 1 VEF = | 0.0001 HUF | 10303.0461 VEF = | 1 HUF | 2023-12-15 |
| 1 VEF = | 0.0001 HUF | 10200.1033 VEF = | 1 HUF | 2023-12-14 |
| 1 VEF = | 0.0001 HUF | 10045.5123 VEF = | 1 HUF | 2023-12-13 |
| 1 VEF = | 0.0001 HUF | 9986.4952 VEF = | 1 HUF | 2023-12-12 |
| 1 VEF = | 0.0001 HUF | 10031.7325 VEF = | 1 HUF | 2023-12-11 |
| 1 VEF = | 0.0001 HUF | 10025.0628 VEF = | 1 HUF | 2023-12-10 |
| 1 VEF = | 0.0001 HUF | 10033.2114 VEF = | 1 HUF | 2023-12-09 |
| 1 VEF = | 0.0001 HUF | 10041.3719 VEF = | 1 HUF | 2023-12-08 |
| 1 VEF = | 0.0001 HUF | 10048.9261 VEF = | 1 HUF | 2023-12-07 |
| 1 VEF = | 0.0001 HUF | 10090.56 VEF = | 1 HUF | 2023-12-06 |
| 1 VEF = | 0.0001 HUF | 10131.9781 VEF = | 1 HUF | 2023-12-05 |
| 1 VEF = | 0.0001 HUF | 10201.1167 VEF = | 1 HUF | 2023-12-04 |
| 1 VEF = | 0.0001 HUF | 10210.3327 VEF = | 1 HUF | 2023-12-03 |
| 1 VEF = | 0.0001 HUF | 10194.4583 VEF = | 1 HUF | 2023-12-02 |
| 1 VEF = | 0.0001 HUF | 10151.1293 VEF = | 1 HUF | 2023-12-01 |
| 1 VEF = | 0.0001 HUF | 10279.6501 VEF = | 1 HUF | 2023-11-30 |
| 1 VEF = | 0.0001 HUF | 10321.0675 VEF = | 1 HUF | 2023-11-29 |
| 1 VEF = | 0.0001 HUF | 10227.1901 VEF = | 1 HUF | 2023-11-28 |
| 1 VEF = | 0.0001 HUF | 10184.4607 VEF = | 1 HUF | 2023-11-27 |
| 1 VEF = | 0.0001 HUF | 10181.6639 VEF = | 1 HUF | 2023-11-26 |
| 1 VEF = | 0.0001 HUF | 10197.7237 VEF = | 1 HUF | 2023-11-25 |
| 1 VEF = | 0.0001 HUF | 10161.0698 VEF = | 1 HUF | 2023-11-24 |
| 1 VEF = | 0.0001 HUF | 10109.4415 VEF = | 1 HUF | 2023-11-23 |
| 1 VEF = | 0.0001 HUF | 10144.5552 VEF = | 1 HUF | 2023-11-22 |
| 1 VEF = | 0.0001 HUF | 10205.4465 VEF = | 1 HUF | 2023-11-21 |
| 1 VEF = | 0.0001 HUF | 10196.3279 VEF = | 1 HUF | 2023-11-20 |
| 1 VEF = | 0.0001 HUF | 10180.4364 VEF = | 1 HUF | 2023-11-19 |
| 1 VEF = | 0.0001 HUF | 10183.1807 VEF = | 1 HUF | 2023-11-18 |
| 1 VEF = | 0.0001 HUF | 10181.5773 VEF = | 1 HUF | 2023-11-17 |
| 1 VEF = | 0.0001 HUF | 10177.1448 VEF = | 1 HUF | 2023-11-16 |
| 1 VEF = | 0.0001 HUF | 10214.0108 VEF = | 1 HUF | 2023-11-15 |
| 1 VEF = | 0.0001 HUF | 9998.8942 VEF = | 1 HUF | 2023-11-14 |
| 1 VEF = | 0.0001 HUF | 9987.4488 VEF = | 1 HUF | 2023-11-13 |
| 1 VEF = | 0.0001 HUF | 9982.9808 VEF = | 1 HUF | 2023-11-12 |
| 1 VEF = | 0.0001 HUF | 9978.8229 VEF = | 1 HUF | 2023-11-11 |
| 1 VEF = | 0.0001 HUF | 9881.0588 VEF = | 1 HUF | 2023-11-10 |
| 1 VEF = | 0.0001 HUF | 9937.9347 VEF = | 1 HUF | 2023-11-09 |
| 1 VEF = | 0.0001 HUF | 9955.8543 VEF = | 1 HUF | 2023-11-08 |
| 1 VEF = | 0.0001 HUF | 9931.053 VEF = | 1 HUF | 2023-11-07 |
| 1 VEF = | 0.0001 HUF | 9943.1696 VEF = | 1 HUF | 2023-11-06 |
| 1 VEF = | 0.0001 HUF | 9921.3613 VEF = | 1 HUF | 2023-11-05 |
| 1 VEF = | 0.0001 HUF | 9915.1991 VEF = | 1 HUF | 2023-11-04 |
| 1 VEF = | 0.0001 HUF | 9755.7949 VEF = | 1 HUF | 2023-11-03 |
| 1 VEF = | 0.0001 HUF | 9661.8752 VEF = | 1 HUF | 2023-11-02 |
| 1 VEF = | 0.0001 HUF | 9701.2399 VEF = | 1 HUF | 2023-11-01 |
| 1 VEF = | 0.0001 HUF | 9730.2252 VEF = | 1 HUF | 2023-10-31 |
| 1 VEF = | 0.0001 HUF | 9639.0468 VEF = | 1 HUF | 2023-10-30 |
| 1 VEF = | 0.0001 HUF | 9640.5166 VEF = | 1 HUF | 2023-10-29 |
| 1 VEF = | 0.0001 HUF | 9641.7832 VEF = | 1 HUF | 2023-10-28 |
| 1 VEF = | 0.0001 HUF | 9644.8384 VEF = | 1 HUF | 2023-10-27 |
| 1 VEF = | 0.0001 HUF | 9596.0209 VEF = | 1 HUF | 2023-10-26 |
| 1 VEF = | 0.0001 HUF | 9655.7787 VEF = | 1 HUF | 2023-10-25 |
| 1 VEF = | 0.0001 HUF | 9733.5458 VEF = | 1 HUF | 2023-10-24 |
| 1 VEF = | 0.0001 HUF | 9642.3016 VEF = | 1 HUF | 2023-10-23 |
| 1 VEF = | 0.0001 HUF | 9645.4198 VEF = | 1 HUF | 2023-10-22 |
| 1 VEF = | 0.0001 HUF | 9652.5175 VEF = | 1 HUF | 2023-10-21 |
| 1 VEF = | 0.0001 HUF | 9629.7054 VEF = | 1 HUF | 2023-10-20 |
| 1 VEF = | 0.0001 HUF | 9534.1797 VEF = | 1 HUF | 2023-10-19 |
| 1 VEF = | 0.0001 HUF | 9576.4813 VEF = | 1 HUF | 2023-10-18 |
| 1 VEF = | 0.0001 HUF | 9518.8362 VEF = | 1 HUF | 2023-10-17 |
| 1 VEF = | 0.0001 HUF | 9447.3281 VEF = | 1 HUF | 2023-10-16 |
| 1 VEF = | 0.0001 HUF | 9423.1789 VEF = | 1 HUF | 2023-10-15 |
| 1 VEF = | 0.0001 HUF | 9430.1872 VEF = | 1 HUF | 2023-10-14 |
| 1 VEF = | 0.0001 HUF | 9477.7391 VEF = | 1 HUF | 2023-10-13 |
| 1 VEF = | 0.0001 HUF | 9557.8048 VEF = | 1 HUF | 2023-10-12 |
| 1 VEF = | 0.0001 HUF | 9517.0811 VEF = | 1 HUF | 2023-10-11 |
| 1 VEF = | 0.0001 HUF | 9444.6829 VEF = | 1 HUF | 2023-10-10 |
| 1 VEF = | 0.0001 HUF | 9455.0612 VEF = | 1 HUF | 2023-10-09 |
| 1 VEF = | 0.0001 HUF | 9481.6577 VEF = | 1 HUF | 2023-10-08 |
| 1 VEF = | 0.0001 HUF | 9490.5178 VEF = | 1 HUF | 2023-10-07 |
| 1 VEF = | 0.0001 HUF | 9436.1272 VEF = | 1 HUF | 2023-10-06 |
| 1 VEF = | 0.0001 HUF | 9367.6471 VEF = | 1 HUF | 2023-10-05 |
| 1 VEF = | 0.0001 HUF | 9254.5098 VEF = | 1 HUF | 2023-10-04 |
| 1 VEF = | 0.0001 HUF | 9255.6898 VEF = | 1 HUF | 2023-10-03 |
| 1 VEF = | 0.0001 HUF | 9280.6118 VEF = | 1 HUF | 2023-10-02 |
| 1 VEF = | 0.0001 HUF | 9294.4114 VEF = | 1 HUF | 2023-10-01 |
| 1 VEF = | 0.0001 HUF | 9297.5599 VEF = | 1 HUF | 2023-09-30 |
| 1 VEF = | 0.0001 HUF | 9218.3803 VEF = | 1 HUF | 2023-09-29 |
| 1 VEF = | 0.0001 HUF | 9128.7551 VEF = | 1 HUF | 2023-09-28 |
| 1 VEF = | 0.0001 HUF | 9193.6331 VEF = | 1 HUF | 2023-09-27 |
| 1 VEF = | 0.0001 HUF | 9205.0642 VEF = | 1 HUF | 2023-09-26 |
| 1 VEF = | 0.0001 HUF | 9273.734 VEF = | 1 HUF | 2023-09-25 |
| 1 VEF = | 0.0001 HUF | 9258.2647 VEF = | 1 HUF | 2023-09-24 |
| 1 VEF = | 0.0001 HUF | 9265.9211 VEF = | 1 HUF | 2023-09-23 |
| 1 VEF = | 0.0001 HUF | 9281.9033 VEF = | 1 HUF | 2023-09-22 |
| 1 VEF = | 0.0001 HUF | 9370.042 VEF = | 1 HUF | 2023-09-21 |
| 1 VEF = | 0.0001 HUF | 9359.4087 VEF = | 1 HUF | 2023-09-20 |
| 1 VEF = | 0.0001 HUF | 9351.7507 VEF = | 1 HUF | 2023-09-19 |
| 1 VEF = | 0.0001 HUF | 9297.4352 VEF = | 1 HUF | 2023-09-18 |
| 1 VEF = | 0.0001 HUF | 9293.9312 VEF = | 1 HUF | 2023-09-17 |
| 1 VEF = | 0.0001 HUF | 9303.9949 VEF = | 1 HUF | 2023-09-16 |
| 1 VEF = | 0.0001 HUF | 9243.5414 VEF = | 1 HUF | 2023-09-15 |
| 1 VEF = | 0.0001 HUF | 9292.3197 VEF = | 1 HUF | 2023-09-14 |
| 1 VEF = | 0.0001 HUF | 9286.3956 VEF = | 1 HUF | 2023-09-13 |
| 1 VEF = | 0.0001 HUF | 9330.2976 VEF = | 1 HUF | 2023-09-12 |
| 1 VEF = | 0.0001 HUF | 9223.2859 VEF = | 1 HUF | 2023-09-11 |
| 1 VEF = | 0.0001 HUF | 9243.256 VEF = | 1 HUF | 2023-09-10 |
| 1 VEF = | 0.0001 HUF | 9319.244 VEF = | 1 HUF | 2023-09-09 |
| 1 VEF = | 0.0001 HUF | 9143.4852 VEF = | 1 HUF | 2023-09-08 |
| 1 VEF = | 0.0001 HUF | 9059.9237 VEF = | 1 HUF | 2023-09-07 |
| 1 VEF = | 0.0001 HUF | 8993.6842 VEF = | 1 HUF | 2023-09-06 |
| 1 VEF = | 0.0001 HUF | 9249.7107 VEF = | 1 HUF | 2023-09-05 |
| 1 VEF = | 0.0001 HUF | 9188.8864 VEF = | 1 HUF | 2023-09-04 |
| 1 VEF = | 0.0001 HUF | 9178.5774 VEF = | 1 HUF | 2023-09-03 |
| 1 VEF = | 0.0001 HUF | 9129.6068 VEF = | 1 HUF | 2023-09-02 |
| 1 VEF = | 0.0001 HUF | 9233.0508 VEF = | 1 HUF | 2023-09-01 |
| 1 VEF = | 0.0001 HUF | 9319.8469 VEF = | 1 HUF | 2023-08-31 |
| 1 VEF = | 0.0001 HUF | 9245.597 VEF = | 1 HUF | 2023-08-30 |
| 1 VEF = | 0.0001 HUF | 9093.1251 VEF = | 1 HUF | 2023-08-29 |
| 1 VEF = | 0.0001 HUF | 9100.3784 VEF = | 1 HUF | 2023-08-28 |
| 1 VEF = | 0.0001 HUF | 9109.9864 VEF = | 1 HUF | 2023-08-27 |
| 1 VEF = | 0.0001 HUF | 9104.3316 VEF = | 1 HUF | 2023-08-26 |
| 1 VEF = | 0.0001 HUF | 9024.0074 VEF = | 1 HUF | 2023-08-25 |
| 1 VEF = | 0.0001 HUF | 9055.483 VEF = | 1 HUF | 2023-08-24 |
| 1 VEF = | 0.0001 HUF | 9006.6565 VEF = | 1 HUF | 2023-08-23 |
| 1 VEF = | 0.0001 HUF | 9038.0243 VEF = | 1 HUF | 2023-08-22 |
| 1 VEF = | 0.0001 HUF | 9022.1818 VEF = | 1 HUF | 2023-08-21 |
| 1 VEF = | 0.0001 HUF | 9009.3846 VEF = | 1 HUF | 2023-08-20 |
| 1 VEF = | 0.0001 HUF | 8999.6019 VEF = | 1 HUF | 2023-08-19 |
| 1 VEF = | 0.0001 HUF | 8911.319 VEF = | 1 HUF | 2023-08-18 |
| 1 VEF = | 0.0001 HUF | 8856.4031 VEF = | 1 HUF | 2023-08-17 |
| 1 VEF = | 0.0001 HUF | 8689.0614 VEF = | 1 HUF | 2023-08-16 |
| 1 VEF = | 0.0001 HUF | 8755.9323 VEF = | 1 HUF | 2023-08-15 |
| 1 VEF = | 0.0001 HUF | 8987.1727 VEF = | 1 HUF | 2023-08-14 |
| 1 VEF = | 0.0001 HUF | 8942.0319 VEF = | 1 HUF | 2023-08-13 |
| 1 VEF = | 0.0001 HUF | 8946.6316 VEF = | 1 HUF | 2023-08-12 |
| 1 VEF = | 0.0001 HUF | 8890.3138 VEF = | 1 HUF | 2023-08-11 |
| 1 VEF = | 0.0001 HUF | 8774.9965 VEF = | 1 HUF | 2023-08-10 |
| 1 VEF = | 0.0001 HUF | 8687.9337 VEF = | 1 HUF | 2023-08-09 |
| 1 VEF = | 0.0001 HUF | 8512.3712 VEF = | 1 HUF | 2023-08-08 |
| 1 VEF = | 0.0001 HUF | 8544.643 VEF = | 1 HUF | 2023-08-07 |
| 1 VEF = | 0.0001 HUF | 8484.548 VEF = | 1 HUF | 2023-08-06 |
| 1 VEF = | 0.0001 HUF | 8492.8531 VEF = | 1 HUF | 2023-08-05 |
| 1 VEF = | 0.0001 HUF | 8244.6476 VEF = | 1 HUF | 2023-08-04 |
| 1 VEF = | 0.0001 HUF | 8327.6695 VEF = | 1 HUF | 2023-08-03 |
| 1 VEF = | 0.0001 HUF | 8357.1773 VEF = | 1 HUF | 2023-08-02 |
| 1 VEF = | 0.0001 HUF | 8369.1504 VEF = | 1 HUF | 2023-08-01 |
| 1 VEF = | 0.0001 HUF | 8395.4889 VEF = | 1 HUF | 2023-07-31 |
| 1 VEF = | 0.0001 HUF | 8389.4589 VEF = | 1 HUF | 2023-07-30 |
| 1 VEF = | 0.0001 HUF | 8388.0259 VEF = | 1 HUF | 2023-07-29 |
| 1 VEF = | 0.0001 HUF | 8413.2303 VEF = | 1 HUF | 2023-07-28 |
| 1 VEF = | 0.0001 HUF | 8440.6853 VEF = | 1 HUF | 2023-07-27 |
| 1 VEF = | 0.0001 HUF | 8462.6544 VEF = | 1 HUF | 2023-07-26 |
| 1 VEF = | 0.0001 HUF | 8503.6664 VEF = | 1 HUF | 2023-07-25 |
| 1 VEF = | 0.0001 HUF | 8486.5396 VEF = | 1 HUF | 2023-07-24 |
| 1 VEF = | 0.0001 HUF | 8481.3452 VEF = | 1 HUF | 2023-07-23 |
| 1 VEF = | 0.0001 HUF | 8489.7229 VEF = | 1 HUF | 2023-07-22 |
| 1 VEF = | 0.0001 HUF | 8417.5167 VEF = | 1 HUF | 2023-07-21 |
| 1 VEF = | 0.0001 HUF | 8530.0291 VEF = | 1 HUF | 2023-07-20 |
| 1 VEF = | 0.0001 HUF | 8605.6835 VEF = | 1 HUF | 2023-07-19 |
| 1 VEF = | 0.0001 HUF | 8544.1946 VEF = | 1 HUF | 2023-07-18 |
| 1 VEF = | 0.0001 HUF | 8522.4455 VEF = | 1 HUF | 2023-07-17 |
| 1 VEF = | 0.0001 HUF | 8517.8052 VEF = | 1 HUF | 2023-07-16 |
| 1 VEF = | 0.0001 HUF | 8509.9969 VEF = | 1 HUF | 2023-07-15 |
| 1 VEF = | 0.0001 HUF | 8501.0584 VEF = | 1 HUF | 2023-07-14 |
| 1 VEF = | 0.0001 HUF | 8358.4463 VEF = | 1 HUF | 2023-07-13 |
| 1 VEF = | 0.0001 HUF | 8187.7799 VEF = | 1 HUF | 2023-07-12 |
| 1 VEF = | 0.0001 HUF | 8175.6862 VEF = | 1 HUF | 2023-07-11 |
| 1 VEF = | 0.0001 HUF | 8057.7985 VEF = | 1 HUF | 2023-07-10 |
| 1 VEF = | 0.0001 HUF | 8044.6473 VEF = | 1 HUF | 2023-07-09 |
| 1 VEF = | 0.0001 HUF | 8059.1895 VEF = | 1 HUF | 2023-07-08 |
| 1 VEF = | 0.0001 HUF | 7941.6963 VEF = | 1 HUF | 2023-07-07 |
| 1 VEF = | 0.0001 HUF | 8003.707 VEF = | 1 HUF | 2023-07-06 |
| 1 VEF = | 0.0001 HUF | 8118.4936 VEF = | 1 HUF | 2023-07-05 |
| 1 VEF = | 0.0001 HUF | 8131.0582 VEF = | 1 HUF | 2023-07-04 |
| 1 VEF = | 0.0001 HUF | 8138.6692 VEF = | 1 HUF | 2023-07-03 |
| 1 VEF = | 0.0001 HUF | 8133.56 VEF = | 1 HUF | 2023-07-02 |
| 1 VEF = | 0.0001 HUF | 8140.8763 VEF = | 1 HUF | 2023-07-01 |
| 1 VEF = | 0.0001 HUF | 8132.8632 VEF = | 1 HUF | 2023-06-30 |
| 1 VEF = | 0.0001 HUF | 8118.6461 VEF = | 1 HUF | 2023-06-29 |
| 1 VEF = | 0.0001 HUF | 8168.0784 VEF = | 1 HUF | 2023-06-28 |
| 1 VEF = | 0.0001 HUF | 8106.6395 VEF = | 1 HUF | 2023-06-27 |
| 1 VEF = | 0.0001 HUF | 8091.9497 VEF = | 1 HUF | 2023-06-26 |
| 1 VEF = | 0.0001 HUF | 8084.9104 VEF = | 1 HUF | 2023-06-25 |
| 1 VEF = | 0.0001 HUF | 8085.7329 VEF = | 1 HUF | 2023-06-23 |
| 1 VEF = | 0.0001 HUF | 8091.1394 VEF = | 1 HUF | 2023-06-22 |
| 1 VEF = | 0.0001 HUF | 7777.3866 VEF = | 1 HUF | 2023-06-21 |
| 1 VEF = | 0.0001 HUF | 7961.6824 VEF = | 1 HUF | 2023-06-20 |
| 1 VEF = | 0.0001 HUF | 7941.2437 VEF = | 1 HUF | 2023-06-19 |
| 1 VEF = | 0.0001 HUF | 7953.3113 VEF = | 1 HUF | 2023-06-18 |
| 1 VEF = | 0.0001 HUF | 7939.3398 VEF = | 1 HUF | 2023-06-17 |
| 1 VEF = | 0.0001 HUF | 7930.0718 VEF = | 1 HUF | 2023-06-16 |
| 1 VEF = | 0.0001 HUF | 7867.0593 VEF = | 1 HUF | 2023-06-15 |
| 1 VEF = | 0.0001 HUF | 7995.1592 VEF = | 1 HUF | 2023-06-14 |
| 1 VEF = | 0.0001 HUF | 7999.8543 VEF = | 1 HUF | 2023-06-13 |
| 1 VEF = | 0.0001 HUF | 7832.2475 VEF = | 1 HUF | 2023-06-12 |
| 1 VEF = | 0.0001 HUF | 7828.0935 VEF = | 1 HUF | 2023-06-11 |
| 1 VEF = | 0.0001 HUF | 7975.7137 VEF = | 1 HUF | 2023-06-10 |
| 1 VEF = | 0.0001 HUF | 7782.3308 VEF = | 1 HUF | 2023-06-09 |
| 1 VEF = | 0.0001 HUF | 7713.6145 VEF = | 1 HUF | 2023-06-08 |
| 1 VEF = | 0.0001 HUF | 7672.8603 VEF = | 1 HUF | 2023-06-07 |
| 1 VEF = | 0.0001 HUF | 7692.6672 VEF = | 1 HUF | 2023-06-06 |
| 1 VEF = | 0.0001 HUF | 7638.5526 VEF = | 1 HUF | 2023-06-05 |
| 1 VEF = | 0.0001 HUF | 7643.8598 VEF = | 1 HUF | 2023-06-04 |
| 1 VEF = | 0.0001 HUF | 7608.2086 VEF = | 1 HUF | 2023-06-03 |
| 1 VEF = | 0.0001 HUF | 7595.7762 VEF = | 1 HUF | 2023-06-02 |
| 1 VEF = | 0.0001 HUF | 7536.986 VEF = | 1 HUF | 2023-06-01 |
| 1 VEF = | 0.0001 HUF | 7603.7465 VEF = | 1 HUF | 2023-05-31 |
| 1 VEF = | 0.0001 HUF | 7520.6916 VEF = | 1 HUF | 2023-05-30 |
| 1 VEF = | 0.0001 HUF | 7535.7288 VEF = | 1 HUF | 2023-05-29 |
| 1 VEF = | 0.0001 HUF | 7533.6604 VEF = | 1 HUF | 2023-05-28 |
| 1 VEF = | 0.0001 HUF | 7538.6011 VEF = | 1 HUF | 2023-05-27 |
| 1 VEF = | 0.0001 HUF | 7477.1407 VEF = | 1 HUF | 2023-05-26 |
| 1 VEF = | 0.0001 HUF | 7494.1918 VEF = | 1 HUF | 2023-05-25 |
| 1 VEF = | 0.0001 HUF | 7450.3735 VEF = | 1 HUF | 2023-05-24 |
| 1 VEF = | 0.0001 HUF | 7516.7713 VEF = | 1 HUF | 2023-05-23 |
| 1 VEF = | 0.0001 HUF | 7467.3961 VEF = | 1 HUF | 2023-05-22 |
| 1 VEF = | 0.0001 HUF | 7469.3942 VEF = | 1 HUF | 2023-05-21 |
| 1 VEF = | 0.0001 HUF | 7636.4133 VEF = | 1 HUF | 2023-05-20 |
| 1 VEF = | 0.0001 HUF | 7376.3598 VEF = | 1 HUF | 2023-05-19 |
| 1 VEF = | 0.0001 HUF | 7483.6622 VEF = | 1 HUF | 2023-05-18 |
| 1 VEF = | 0.0001 HUF | 7503.5076 VEF = | 1 HUF | 2023-05-17 |
| 1 VEF = | 0.0001 HUF | 7449.1178 VEF = | 1 HUF | 2023-05-16 |
| 1 VEF = | 0.0001 HUF | 7416.8884 VEF = | 1 HUF | 2023-05-15 |
| 1 VEF = | 0.0001 HUF | 7413.52 VEF = | 1 HUF | 2023-05-14 |
| 1 VEF = | 0.0001 HUF | 7413.6285 VEF = | 1 HUF | 2023-05-13 |
| 1 VEF = | 0.0001 HUF | 7387.5536 VEF = | 1 HUF | 2023-05-12 |
| 1 VEF = | 0.0001 HUF | 7456.5935 VEF = | 1 HUF | 2023-05-11 |
| 1 VEF = | 0.0001 HUF | 7380.2239 VEF = | 1 HUF | 2023-05-10 |
| 1 VEF = | 0.0001 HUF | 7393.0272 VEF = | 1 HUF | 2023-05-09 |
| 1 VEF = | 0.0001 HUF | 7403.9397 VEF = | 1 HUF | 2023-05-08 |
| 1 VEF = | 0.0001 HUF | 7397.9737 VEF = | 1 HUF | 2023-05-07 |
| 1 VEF = | 0.0001 HUF | 7397.8552 VEF = | 1 HUF | 2023-05-06 |
| 1 VEF = | 0.0001 HUF | 7323.2854 VEF = | 1 HUF | 2023-05-05 |
| 1 VEF = | 0.0001 HUF | 7299.3499 VEF = | 1 HUF | 2023-05-04 |
| 1 VEF = | 0.0001 HUF | 7250.5266 VEF = | 1 HUF | 2023-05-03 |
| 1 VEF = | 0.0001 HUF | 7277.5854 VEF = | 1 HUF | 2023-05-02 |
| 1 VEF = | 0.0001 HUF | 7293.0793 VEF = | 1 HUF | 2023-05-01 |
| 1 VEF = | 0.0001 HUF | 7285.284 VEF = | 1 HUF | 2023-04-30 |
| 1 VEF = | 0.0001 HUF | 7287.425 VEF = | 1 HUF | 2023-04-29 |
| 1 VEF = | 0.0001 HUF | 10106.7009 VEF = | 1 HUF | 2023-04-28 |
| 1 VEF = | 0.0001 HUF | 10104.612 VEF = | 1 HUF | 2023-04-27 |
| 1 VEF = | 0.0001 HUF | 7134.5464 VEF = | 1 HUF | 2023-04-26 |